Rustomjee 543669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRustomjee 543669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rustomjee Strong Daily Stock price targets for Rustomjee 543669 are 513.43 and 541.43 | Daily Target 1 | 491.28 | | Daily Target 2 | 507.57 | | Daily Target 3 | 519.28333333333 | | Daily Target 4 | 535.57 | | Daily Target 5 | 547.28 |
Daily price and volume Rustomjee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
523.85 (2.79%) |
513.30 |
503.00 - 531.00 |
0.7337 times |
Wed 02 April 2025 |
509.65 (-4.85%) |
530.00 |
507.10 - 534.20 |
0.5857 times |
Tue 01 April 2025 |
535.65 (0.51%) |
550.00 |
529.10 - 550.00 |
0.3226 times |
Fri 28 March 2025 |
532.95 (-0.48%) |
532.70 |
520.95 - 535.75 |
1.1905 times |
Wed 26 March 2025 |
535.50 (-3.02%) |
552.75 |
532.70 - 554.85 |
0.392 times |
Tue 25 March 2025 |
552.20 (0.06%) |
557.40 |
542.05 - 558.00 |
1.3577 times |
Mon 24 March 2025 |
551.85 (0.64%) |
548.65 |
540.40 - 559.70 |
2.9402 times |
Fri 21 March 2025 |
548.35 (0.43%) |
550.05 |
538.80 - 559.70 |
1.3187 times |
Thu 20 March 2025 |
546.00 (1.76%) |
579.95 |
543.00 - 579.95 |
0.6723 times |
Wed 19 March 2025 |
536.55 (0.27%) |
535.95 |
531.50 - 551.30 |
0.4865 times |
Tue 18 March 2025 |
535.10 (2.83%) |
526.50 |
520.35 - 536.55 |
0.2743 times |
Weekly price and charts Rustomjee Strong weekly Stock price targets for Rustomjee 543669 are 489.93 and 536.93 | Weekly Target 1 | 478.62 | | Weekly Target 2 | 501.23 | | Weekly Target 3 | 525.61666666667 | | Weekly Target 4 | 548.23 | | Weekly Target 5 | 572.62 |
Weekly price and volumes for Rustomjee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
523.85 (-1.71%) |
550.00 |
503.00 - 550.00 |
0.3158 times |
Fri 28 March 2025 |
532.95 (-2.81%) |
548.65 |
520.95 - 559.70 |
1.1309 times |
Fri 21 March 2025 |
548.35 (6.04%) |
528.45 |
516.15 - 579.95 |
0.6523 times |
Thu 13 March 2025 |
517.10 (-4.45%) |
543.00 |
500.00 - 543.00 |
1.0699 times |
Fri 07 March 2025 |
541.20 (8.98%) |
528.55 |
494.25 - 550.00 |
2.0932 times |
Fri 28 February 2025 |
496.60 (-5.03%) |
502.60 |
492.90 - 552.00 |
0.5874 times |
Fri 21 February 2025 |
522.90 (-0.3%) |
534.95 |
494.90 - 551.00 |
1.7028 times |
Fri 14 February 2025 |
524.45 (-12.93%) |
604.50 |
501.25 - 604.50 |
1.3906 times |
Fri 07 February 2025 |
602.35 (3.73%) |
603.00 |
587.25 - 630.00 |
0.7302 times |
Fri 31 January 2025 |
580.70 (-2.93%) |
610.85 |
561.30 - 610.85 |
0.327 times |
Fri 24 January 2025 |
598.20 (-4.33%) |
658.80 |
591.95 - 658.80 |
0.5633 times |
Monthly price and charts Rustomjee Strong monthly Stock price targets for Rustomjee 543669 are 489.93 and 536.93 | Monthly Target 1 | 478.62 | | Monthly Target 2 | 501.23 | | Monthly Target 3 | 525.61666666667 | | Monthly Target 4 | 548.23 | | Monthly Target 5 | 572.62 |
Monthly price and volumes Rustomjee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
523.85 (-1.71%) |
550.00 |
503.00 - 550.00 |
0.05 times |
Fri 28 March 2025 |
532.95 (7.32%) |
528.55 |
494.25 - 579.95 |
0.7834 times |
Fri 28 February 2025 |
496.60 (-14.48%) |
603.00 |
492.90 - 630.00 |
0.6987 times |
Fri 31 January 2025 |
580.70 (-13.82%) |
677.45 |
561.30 - 700.00 |
0.5506 times |
Tue 31 December 2024 |
673.80 (-4.77%) |
716.35 |
656.30 - 727.85 |
0.5488 times |
Fri 29 November 2024 |
707.55 (-1.75%) |
734.55 |
693.00 - 799.95 |
0.6599 times |
Thu 31 October 2024 |
720.15 (-0.68%) |
745.80 |
652.85 - 753.05 |
0.8589 times |
Mon 30 September 2024 |
725.10 (-1.35%) |
735.00 |
661.50 - 772.00 |
1.38 times |
Fri 30 August 2024 |
735.00 (1.41%) |
733.65 |
659.05 - 789.95 |
2.7972 times |
Wed 31 July 2024 |
724.80 (8.13%) |
671.50 |
651.00 - 740.00 |
1.6725 times |
Fri 28 June 2024 |
670.30 (-3.04%) |
696.05 |
622.05 - 727.60 |
1.0051 times |
DMA SMA EMA moving averages of Rustomjee 543669
DMA (daily moving average) of Rustomjee 543669
| DMA period | DMA value | | 5 day DMA | 527.52 | | 12 day DMA | 535.67 | | 20 day DMA | 532.44 | | 35 day DMA | 527.03 | | 50 day DMA | 549.7 | | 100 day DMA | 620.26 | | 150 day DMA | 652.32 | | 200 day DMA | 664.8 | EMA (exponential moving average) of Rustomjee 543669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.1 | 528.72 | 538.25 | | 12 day EMA | 531.43 | 532.81 | 537.02 | | 20 day EMA | 533.14 | 534.12 | 536.69 | | 35 day EMA | 545.04 | 546.29 | 548.45 | | 50 day EMA | 554.22 | 555.46 | 557.33 |
SMA (simple moving average) of Rustomjee 543669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 527.52 | 533.19 | 541.63 | | 12 day SMA | 535.67 | 535.1 | 535.8 | | 20 day SMA | 532.44 | 532.37 | 531.71 | | 35 day SMA | 527.03 | 529.27 | 532.25 | | 50 day SMA | 549.7 | 551.72 | 554.19 | | 100 day SMA | 620.26 | 622.15 | 624.3 | | 150 day SMA | 652.32 | 653.98 | 655.62 | | 200 day SMA | 664.8 | 665.64 | 666.56 |
|
|
