Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 225.58 and 228.73
| Daily Target 1 | 222.95 |
| Daily Target 2 | 225.05 |
| Daily Target 3 | 226.1 |
| Daily Target 4 | 228.2 |
| Daily Target 5 | 229.25 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 227.15 (1.41%) | 224.00 | 224.00 - 227.15 | 0.0934 times | Wed 02 September 2026 | 224.00 (0.74%) | 222.35 | 217.90 - 243.00 | 1.645 times | Tue 01 September 2026 | 222.35 (-0.74%) | 224.00 | 218.85 - 225.55 | 0.2566 times | Mon 31 August 2026 | 224.00 (-4.68%) | 232.00 | 219.55 - 233.00 | 0.5798 times | Fri 28 August 2026 | 235.00 (-1.88%) | 238.35 | 228.15 - 238.35 | 0.7388 times | Thu 27 August 2026 | 239.50 (2.61%) | 232.25 | 225.05 - 240.00 | 1.31 times | Wed 26 August 2026 | 233.40 (-0.64%) | 235.00 | 233.00 - 235.00 | 1.5248 times | Tue 25 August 2026 | 234.90 (-2.75%) | 242.75 | 233.50 - 243.60 | 0.6078 times | Mon 24 August 2026 | 241.55 (0.15%) | 241.65 | 238.00 - 243.00 | 0.4864 times | Fri 21 August 2026 | 241.20 (-2.09%) | 248.00 | 237.10 - 248.20 | 2.7574 times | Thu 20 August 2026 | 246.35 (0.16%) | 246.85 | 245.00 - 251.25 | 3.4404 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 209.98 and 235.08
| Weekly Target 1 | 204.25 |
| Weekly Target 2 | 215.7 |
| Weekly Target 3 | 229.35 |
| Weekly Target 4 | 240.8 |
| Weekly Target 5 | 254.45 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 227.15 (-3.34%) | 232.00 | 217.90 - 243.00 | 0.3146 times | Fri 28 August 2026 | 235.00 (-2.57%) | 241.65 | 225.05 - 243.60 | 0.5702 times | Fri 21 August 2026 | 241.20 (-1.55%) | 245.00 | 230.20 - 262.20 | 3.8427 times | Fri 14 August 2026 | 245.00 (7.98%) | 226.00 | 221.20 - 248.00 | 1.0446 times | Fri 07 August 2026 | 226.90 (-6.05%) | 240.95 | 217.00 - 242.70 | 1.3644 times | Fri 31 July 2026 | 241.50 (12.56%) | 216.10 | 214.65 - 252.50 | 1.4624 times | Fri 24 July 2026 | 214.55 (0.26%) | 214.55 | 205.00 - 221.90 | 0.5347 times | Fri 17 July 2026 | 214.00 (-3.78%) | 226.25 | 205.10 - 244.00 | 0.2222 times | Fri 10 July 2026 | 222.40 (-0.07%) | 211.00 | 211.00 - 230.00 | 0.2028 times | Fri 03 July 2026 | 222.55 (4.39%) | 212.15 | 212.15 - 238.00 | 0.4415 times | Thu 25 June 2026 | 213.20 (-0.84%) | 213.00 | 205.00 - 213.50 | 0.1213 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 222.53 and 247.63
| Monthly Target 1 | 204.25 |
| Monthly Target 2 | 215.7 |
| Monthly Target 3 | 229.35 |
| Monthly Target 4 | 240.8 |
| Monthly Target 5 | 254.45 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 227.15 (1.41%) | 224.00 | 217.90 - 243.00 | 0.1397 times | Mon 31 August 2026 | 224.00 (-7.25%) | 240.95 | 217.00 - 262.20 | 3.9511 times | Fri 31 July 2026 | 241.50 (9.97%) | 219.00 | 205.00 - 252.50 | 1.5221 times | Tue 30 June 2026 | 219.60 (-2.38%) | 228.95 | 200.00 - 238.00 | 0.9857 times | Fri 29 May 2026 | 224.95 (17.47%) | 204.00 | 190.00 - 231.50 | 0.7021 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.4291 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.2416 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.2872 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.3785 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.3628 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.477 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 226.5 |
| 12 day DMA | 234.61 |
| 20 day DMA | 233.14 |
| 35 day DMA | 227.44 |
| 50 day DMA | 224.14 |
| 100 day DMA | 211.34 |
| 150 day DMA | 203.17 |
| 200 day DMA | 202.37 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.37 | 227.48 | 229.22 |
| 12 day EMA | 230.56 | 231.18 | 232.48 |
| 20 day EMA | 230.55 | 230.91 | 231.64 |
| 35 day EMA | 228.11 | 228.17 | 228.42 |
| 50 day EMA | 223.93 | 223.8 | 223.79 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.5 | 228.97 | 230.85 |
| 12 day SMA | 234.61 | 235.6 | 236.28 |
| 20 day SMA | 233.14 | 232.91 | 232.88 |
| 35 day SMA | 227.44 | 227.01 | 226.74 |
| 50 day SMA | 224.14 | 223.93 | 223.79 |
| 100 day SMA | 211.34 | 210.74 | 210.17 |
| 150 day SMA | 203.17 | 203.01 | 202.87 |
| 200 day SMA | 202.37 | 202.25 | 202.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.