Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl Strong Daily Stock price targets for Bbtcl 543668 are 200.8 and 208.25 | Daily Target 1 | 195.38 | | Daily Target 2 | 198.77 | | Daily Target 3 | 202.83333333333 | | Daily Target 4 | 206.22 | | Daily Target 5 | 210.28 |
Daily price and volume Bbtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
202.15 (0.32%) |
199.45 |
199.45 - 206.90 |
0.0342 times |
Thu 28 August 2025 |
201.50 (-0.69%) |
202.90 |
201.20 - 205.70 |
0.0906 times |
Tue 26 August 2025 |
202.90 (-2.33%) |
204.35 |
200.85 - 206.95 |
0.1439 times |
Mon 25 August 2025 |
207.75 (3.18%) |
199.95 |
199.95 - 213.00 |
1.6662 times |
Fri 22 August 2025 |
201.35 (-2.26%) |
205.00 |
200.80 - 217.00 |
1.6475 times |
Thu 21 August 2025 |
206.00 (3.15%) |
200.70 |
199.15 - 206.00 |
0.3968 times |
Wed 20 August 2025 |
199.70 (-0.67%) |
199.00 |
197.60 - 207.05 |
2.2846 times |
Tue 19 August 2025 |
201.05 (-1.59%) |
207.85 |
197.25 - 207.85 |
0.9775 times |
Mon 18 August 2025 |
204.30 (6.24%) |
192.65 |
192.65 - 208.00 |
0.4532 times |
Thu 14 August 2025 |
192.30 (-4.26%) |
197.45 |
173.00 - 197.70 |
2.3052 times |
Wed 13 August 2025 |
200.85 (-6.04%) |
208.95 |
199.00 - 208.95 |
0.4995 times |
Weekly price and charts Bbtcl Strong weekly Stock price targets for Bbtcl 543668 are 200.8 and 214.35 | Weekly Target 1 | 191.32 | | Weekly Target 2 | 196.73 | | Weekly Target 3 | 204.86666666667 | | Weekly Target 4 | 210.28 | | Weekly Target 5 | 218.42 |
Weekly price and volumes for Bbtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
202.15 (0.4%) |
199.95 |
199.45 - 213.00 |
0.543 times |
Fri 22 August 2025 |
201.35 (4.71%) |
192.65 |
192.65 - 217.00 |
1.6162 times |
Thu 14 August 2025 |
192.30 (-3.56%) |
208.00 |
173.00 - 214.00 |
2.1433 times |
Fri 08 August 2025 |
199.40 (-1.53%) |
202.05 |
196.90 - 221.00 |
0.2127 times |
Fri 01 August 2025 |
202.50 (0.82%) |
195.60 |
190.00 - 229.00 |
2.5096 times |
Fri 25 July 2025 |
200.85 (14.64%) |
165.00 |
165.00 - 211.50 |
1.7894 times |
Fri 18 July 2025 |
175.20 (8.05%) |
177.95 |
146.25 - 194.55 |
0.8978 times |
Fri 11 July 2025 |
162.15 (1.79%) |
161.80 |
160.85 - 166.00 |
0.0857 times |
Fri 04 July 2025 |
159.30 (-0.09%) |
160.00 |
146.05 - 165.00 |
0.0645 times |
Fri 27 June 2025 |
159.45 (-2.77%) |
159.00 |
151.00 - 164.00 |
0.1378 times |
Thu 19 June 2025 |
164.00 (0.61%) |
186.05 |
155.60 - 186.05 |
0.024 times |
Monthly price and charts Bbtcl Strong monthly Stock price targets for Bbtcl 543668 are 160.08 and 215.08 | Monthly Target 1 | 146.05 | | Monthly Target 2 | 174.1 | | Monthly Target 3 | 201.05 | | Monthly Target 4 | 229.1 | | Monthly Target 5 | 256.05 |
Monthly price and volumes Bbtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
202.15 (-4.8%) |
217.00 |
173.00 - 228.00 |
3.0864 times |
Thu 31 July 2025 |
212.35 (31.16%) |
162.10 |
146.05 - 229.00 |
2.2577 times |
Mon 30 June 2025 |
161.90 (5.51%) |
164.90 |
140.05 - 186.05 |
0.1994 times |
Fri 30 May 2025 |
153.45 (-6.15%) |
163.50 |
140.05 - 195.00 |
0.3335 times |
Wed 30 April 2025 |
163.50 (22.06%) |
132.65 |
129.55 - 181.35 |
0.2736 times |
Fri 28 March 2025 |
133.95 (-18.74%) |
191.50 |
126.60 - 191.50 |
2.0134 times |
Fri 28 February 2025 |
164.85 (-14.72%) |
195.25 |
144.15 - 207.90 |
0.395 times |
Fri 31 January 2025 |
193.30 (-1.6%) |
209.90 |
188.00 - 209.90 |
0.5456 times |
Tue 31 December 2024 |
196.45 (-7.99%) |
213.50 |
196.35 - 255.00 |
0.4404 times |
Fri 29 November 2024 |
213.50 (-1.57%) |
220.50 |
205.70 - 233.00 |
0.455 times |
Thu 31 October 2024 |
216.90 (-5.04%) |
231.60 |
209.40 - 243.00 |
0.8615 times |
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value | | 5 day DMA | 203.13 | | 12 day DMA | 202.8 | | 20 day DMA | 202.52 | | 35 day DMA | 194.47 | | 50 day DMA | 184.57 | | 100 day DMA | 170.13 | | 150 day DMA | 173.09 | | 200 day DMA | 182.97 | EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.67 | 202.93 | 203.64 | | 12 day EMA | 202.14 | 202.14 | 202.26 | | 20 day EMA | 199.84 | 199.6 | 199.4 | | 35 day EMA | 192.55 | 191.99 | 191.43 | | 50 day EMA | 184.64 | 183.93 | 183.21 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.13 | 203.9 | 203.54 | | 12 day SMA | 202.8 | 203.08 | 202.9 | | 20 day SMA | 202.52 | 202.68 | 202.58 | | 35 day SMA | 194.47 | 193.35 | 192.2 | | 50 day SMA | 184.57 | 183.79 | 183.02 | | 100 day SMA | 170.13 | 169.48 | 168.86 | | 150 day SMA | 173.09 | 173 | 173.01 | | 200 day SMA | 182.97 | 183.03 | 183.12 |
|
|
