Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 198 and 198
| Daily Target 1 | 198 |
| Daily Target 2 | 198 |
| Daily Target 3 | 198 |
| Daily Target 4 | 198 |
| Daily Target 5 | 198 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 198.00 (4.21%) | 198.00 | 198.00 - 198.00 | 0.0452 times | Thu 21 May 2026 | 190.00 (-0.96%) | 191.85 | 190.00 - 195.00 | 0.0679 times | Wed 20 May 2026 | 191.85 (0%) | 191.85 | 191.85 - 191.85 | 0.009 times | Tue 19 May 2026 | 191.85 (-1.79%) | 194.20 | 191.85 - 194.20 | 0.0633 times | Fri 15 May 2026 | 195.35 (0.44%) | 194.50 | 194.50 - 195.45 | 0.0271 times | Thu 14 May 2026 | 194.50 (1.33%) | 194.50 | 194.50 - 194.50 | 0.0226 times | Tue 12 May 2026 | 191.95 (-2.61%) | 196.00 | 190.00 - 196.00 | 1.362 times | Thu 07 May 2026 | 197.10 (-0.13%) | 213.50 | 193.00 - 213.50 | 3.552 times | Wed 06 May 2026 | 197.35 (0.2%) | 202.60 | 196.55 - 202.60 | 4.7285 times | Tue 05 May 2026 | 196.95 (0.05%) | 200.15 | 196.85 - 200.15 | 0.1222 times | Mon 04 May 2026 | 196.85 (2.79%) | 204.00 | 196.85 - 229.75 | 1.629 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 198 and 198
| Weekly Target 1 | 198 |
| Weekly Target 2 | 198 |
| Weekly Target 3 | 198 |
| Weekly Target 4 | 198 |
| Weekly Target 5 | 198 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 198.00 (4.21%) | 198.00 | 198.00 - 198.00 | 0.0102 times | Thu 21 May 2026 | 190.00 (-2.74%) | 194.20 | 190.00 - 195.00 | 0.0316 times | Fri 15 May 2026 | 195.35 (-0.89%) | 196.00 | 190.00 - 196.00 | 0.3184 times | Thu 07 May 2026 | 197.10 (2.92%) | 204.00 | 193.00 - 229.75 | 2.2627 times | Thu 30 April 2026 | 191.50 (-4.66%) | 200.20 | 191.50 - 206.50 | 0.5317 times | Wed 22 April 2026 | 200.85 (-0.12%) | 200.00 | 197.00 - 205.00 | 0.296 times | Fri 17 April 2026 | 201.10 (12.98%) | 184.20 | 184.20 - 220.00 | 2.9088 times | Fri 10 April 2026 | 178.00 (3.55%) | 164.00 | 164.00 - 199.95 | 1.9637 times | Thu 02 April 2026 | 171.90 (1.12%) | 160.80 | 150.20 - 177.20 | 0.4481 times | Fri 27 March 2026 | 170.00 (1.74%) | 167.25 | 152.25 - 173.25 | 1.2288 times | Fri 20 March 2026 | 167.10 (-6.62%) | 169.05 | 162.95 - 171.30 | 0.0735 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 174.13 and 213.88
| Monthly Target 1 | 166.17 |
| Monthly Target 2 | 182.08 |
| Monthly Target 3 | 205.91666666667 |
| Monthly Target 4 | 221.83 |
| Monthly Target 5 | 245.67 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 198.00 (3.39%) | 204.00 | 190.00 - 229.75 | 0.17 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.3775 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.2125 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.2527 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.333 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.1989 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.2993 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.3603 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.5662 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 4.2296 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 3.094 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 193.41 |
| 12 day DMA | 194.44 |
| 20 day DMA | 197.12 |
| 35 day DMA | 187.99 |
| 50 day DMA | 184.14 |
| 100 day DMA | 190.2 |
| 150 day DMA | 193.52 |
| 200 day DMA | 189.16 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.15 | 192.23 | 193.35 |
| 12 day EMA | 194.4 | 193.74 | 194.42 |
| 20 day EMA | 193.44 | 192.96 | 193.27 |
| 35 day EMA | 190.27 | 189.81 | 189.8 |
| 50 day EMA | 185.59 | 185.08 | 184.88 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.41 | 192.71 | 193.1 |
| 12 day SMA | 194.44 | 194.69 | 195.69 |
| 20 day SMA | 197.12 | 197.77 | 197.58 |
| 35 day SMA | 187.99 | 187.44 | 186.72 |
| 50 day SMA | 184.14 | 183.96 | 184.07 |
| 100 day SMA | 190.2 | 190.21 | 190.31 |
| 150 day SMA | 193.52 | 193.54 | 193.7 |
| 200 day SMA | 189.16 | 188.95 | 188.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.