Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl Strong Daily Stock price targets for Bbtcl 543668 are 200.78 and 206.93 | Daily Target 1 | 199.75 | | Daily Target 2 | 201.8 | | Daily Target 3 | 205.9 | | Daily Target 4 | 207.95 | | Daily Target 5 | 212.05 |
Daily price and volume Bbtcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
203.85 (0.47%) |
210.00 |
203.85 - 210.00 |
0.0089 times |
Tue 25 November 2025 |
202.90 (-1.34%) |
203.00 |
202.85 - 203.50 |
0.0416 times |
Mon 24 November 2025 |
205.65 (-0.84%) |
206.20 |
203.50 - 206.20 |
0.0696 times |
Fri 21 November 2025 |
207.40 (-0.77%) |
209.00 |
202.00 - 210.90 |
0.6509 times |
Thu 20 November 2025 |
209.00 (-5.45%) |
206.00 |
206.00 - 220.00 |
0.7819 times |
Tue 18 November 2025 |
221.05 (1.54%) |
222.75 |
213.35 - 228.00 |
3.9524 times |
Mon 17 November 2025 |
217.70 (14.88%) |
206.00 |
206.00 - 227.40 |
2.4473 times |
Thu 13 November 2025 |
189.50 (-1.3%) |
192.95 |
189.30 - 192.95 |
0.5144 times |
Wed 12 November 2025 |
192.00 (0.6%) |
204.35 |
191.00 - 204.35 |
0.3732 times |
Tue 11 November 2025 |
190.85 (-1.11%) |
191.00 |
190.00 - 191.00 |
1.1599 times |
Mon 10 November 2025 |
193.00 (0.49%) |
199.95 |
187.05 - 204.75 |
0.0123 times |
Weekly price and charts Bbtcl Strong weekly Stock price targets for Bbtcl 543668 are 199.78 and 206.93 | Weekly Target 1 | 198.42 | | Weekly Target 2 | 201.13 | | Weekly Target 3 | 205.56666666667 | | Weekly Target 4 | 208.28 | | Weekly Target 5 | 212.72 |
Weekly price and volumes for Bbtcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
203.85 (-1.71%) |
206.20 |
202.85 - 210.00 |
0.0622 times |
Fri 21 November 2025 |
207.40 (9.45%) |
206.00 |
202.00 - 228.00 |
4.0547 times |
Thu 13 November 2025 |
189.50 (-1.33%) |
199.95 |
187.05 - 204.75 |
1.0663 times |
Fri 07 November 2025 |
192.05 (-3.49%) |
199.95 |
183.25 - 205.00 |
1.3471 times |
Fri 31 October 2025 |
199.00 (-1.78%) |
207.00 |
193.05 - 207.00 |
0.5976 times |
Thu 23 October 2025 |
202.60 (7.45%) |
192.00 |
179.30 - 208.00 |
0.0106 times |
Thu 16 October 2025 |
188.55 (-1.54%) |
191.05 |
185.50 - 196.00 |
0.2239 times |
Fri 10 October 2025 |
191.50 (-3.67%) |
200.00 |
186.60 - 202.55 |
1.055 times |
Fri 03 October 2025 |
198.80 (0.84%) |
198.55 |
195.85 - 201.55 |
0.1377 times |
Fri 26 September 2025 |
197.15 (-3.36%) |
209.00 |
194.00 - 212.00 |
1.4449 times |
Fri 19 September 2025 |
204.00 (0.89%) |
204.80 |
201.65 - 212.50 |
1.743 times |
Monthly price and charts Bbtcl Strong monthly Stock price targets for Bbtcl 543668 are 193.55 and 238.3 | Monthly Target 1 | 160.28 | | Monthly Target 2 | 182.07 | | Monthly Target 3 | 205.03333333333 | | Monthly Target 4 | 226.82 | | Monthly Target 5 | 249.78 |
Monthly price and volumes Bbtcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
203.85 (2.44%) |
199.95 |
183.25 - 228.00 |
0.822 times |
Fri 31 October 2025 |
199.00 (-0.13%) |
201.15 |
179.30 - 208.00 |
0.2422 times |
Tue 30 September 2025 |
199.25 (-1.43%) |
202.15 |
194.00 - 214.75 |
1.0527 times |
Fri 29 August 2025 |
202.15 (-4.8%) |
217.00 |
173.00 - 228.00 |
2.8427 times |
Thu 31 July 2025 |
212.35 (31.16%) |
162.10 |
146.05 - 229.00 |
2.0795 times |
Mon 30 June 2025 |
161.90 (5.51%) |
164.90 |
140.05 - 186.05 |
0.1837 times |
Fri 30 May 2025 |
153.45 (-6.15%) |
163.50 |
140.05 - 195.00 |
0.3072 times |
Wed 30 April 2025 |
163.50 (22.06%) |
132.65 |
129.55 - 181.35 |
0.252 times |
Fri 28 March 2025 |
133.95 (-18.74%) |
191.50 |
126.60 - 191.50 |
1.8544 times |
Fri 28 February 2025 |
164.85 (-14.72%) |
195.25 |
144.15 - 207.90 |
0.3638 times |
Fri 31 January 2025 |
193.30 (-1.6%) |
209.90 |
188.00 - 209.90 |
0.5025 times |
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value | | 5 day DMA | 205.76 | | 12 day DMA | 202.08 | | 20 day DMA | 200.88 | | 35 day DMA | 198.26 | | 50 day DMA | 199.76 | | 100 day DMA | 194.64 | | 150 day DMA | 182.66 | | 200 day DMA | 180 | EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.05 | 205.65 | 207.02 | | 12 day EMA | 203.54 | 203.48 | 203.58 | | 20 day EMA | 201.91 | 201.71 | 201.58 | | 35 day EMA | 201.23 | 201.08 | 200.97 | | 50 day EMA | 200.65 | 200.52 | 200.42 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.76 | 209.2 | 212.16 | | 12 day SMA | 202.08 | 201.06 | 200.69 | | 20 day SMA | 200.88 | 200.81 | 200.64 | | 35 day SMA | 198.26 | 198.07 | 197.9 | | 50 day SMA | 199.76 | 199.84 | 199.86 | | 100 day SMA | 194.64 | 194.2 | 193.78 | | 150 day SMA | 182.66 | 182.19 | 181.72 | | 200 day SMA | 180 | 179.96 | 179.91 |
|
|
