Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 177.45 and 187.95
| Daily Target 1 | 168.7 |
| Daily Target 2 | 175.7 |
| Daily Target 3 | 179.2 |
| Daily Target 4 | 186.2 |
| Daily Target 5 | 189.7 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 182.70 (3.98%) | 175.20 | 172.20 - 182.70 | 2.8976 times | Mon 06 April 2026 | 175.70 (2.21%) | 164.00 | 164.00 - 176.50 | 0.7879 times | Thu 02 April 2026 | 171.90 (-2.16%) | 166.00 | 166.00 - 177.20 | 0.0442 times | Wed 01 April 2026 | 175.70 (13.57%) | 169.35 | 169.35 - 177.00 | 0.4013 times | Mon 30 March 2026 | 154.70 (-9%) | 160.80 | 150.20 - 167.00 | 1.1708 times | Fri 27 March 2026 | 170.00 (-0.12%) | 170.00 | 167.35 - 170.00 | 1.8925 times | Wed 25 March 2026 | 170.20 (3.03%) | 170.30 | 170.20 - 170.30 | 0.5744 times | Mon 23 March 2026 | 165.20 (-1.14%) | 167.25 | 152.25 - 173.25 | 1.9661 times | Fri 20 March 2026 | 167.10 (-0.06%) | 167.15 | 167.10 - 167.15 | 0.0147 times | Mon 16 March 2026 | 167.20 (-6.57%) | 169.05 | 162.95 - 171.30 | 0.2504 times | Fri 13 March 2026 | 178.95 (8.59%) | 178.95 | 178.95 - 178.95 | 0.0037 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 173.35 and 192.05
| Weekly Target 1 | 157.77 |
| Weekly Target 2 | 170.23 |
| Weekly Target 3 | 176.46666666667 |
| Weekly Target 4 | 188.93 |
| Weekly Target 5 | 195.17 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 182.70 (6.28%) | 164.00 | 164.00 - 182.70 | 1.2275 times | Thu 02 April 2026 | 171.90 (1.12%) | 160.80 | 150.20 - 177.20 | 0.5383 times | Fri 27 March 2026 | 170.00 (1.74%) | 167.25 | 152.25 - 173.25 | 1.4764 times | Fri 20 March 2026 | 167.10 (-6.62%) | 169.05 | 162.95 - 171.30 | 0.0883 times | Fri 13 March 2026 | 178.95 (5.73%) | 169.45 | 157.20 - 187.95 | 0.7639 times | Fri 06 March 2026 | 169.25 (-2.73%) | 173.95 | 156.20 - 175.10 | 1.2213 times | Fri 27 February 2026 | 174.00 (-8.54%) | 185.60 | 171.05 - 188.45 | 4.3041 times | Mon 16 February 2026 | 190.25 (0.13%) | 190.50 | 190.00 - 190.50 | 0.0441 times | Thu 12 February 2026 | 190.00 (3.23%) | 195.00 | 177.05 - 199.00 | 0.2085 times | Tue 03 February 2026 | 184.05 (-7.51%) | 187.30 | 184.05 - 187.30 | 0.1275 times | Fri 30 January 2026 | 199.00 (5.85%) | 190.05 | 188.00 - 199.00 | 1.2324 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 173.35 and 192.05
| Monthly Target 1 | 157.77 |
| Monthly Target 2 | 170.23 |
| Monthly Target 3 | 176.46666666667 |
| Monthly Target 4 | 188.93 |
| Monthly Target 5 | 195.17 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 182.70 (18.1%) | 169.35 | 164.00 - 182.70 | 0.0588 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.1684 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.2002 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.2639 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 0.9499 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.0295 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2855 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.241 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 3.3513 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.4515 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.2165 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 172.14 |
| 12 day DMA | 170.35 |
| 20 day DMA | 169.87 |
| 35 day DMA | 177.84 |
| 50 day DMA | 182.14 |
| 100 day DMA | 190.67 |
| 150 day DMA | 192.91 |
| 200 day DMA | 185.13 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.21 | 171.47 | 169.35 |
| 12 day EMA | 172.43 | 170.56 | 169.63 |
| 20 day EMA | 173.37 | 172.39 | 172.04 |
| 35 day EMA | 177.07 | 176.74 | 176.8 |
| 50 day EMA | 182.48 | 182.47 | 182.75 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.14 | 169.6 | 168.5 |
| 12 day SMA | 170.35 | 169.12 | 168.48 |
| 20 day SMA | 169.87 | 170.16 | 170.17 |
| 35 day SMA | 177.84 | 178.17 | 178.6 |
| 50 day SMA | 182.14 | 182.44 | 182.83 |
| 100 day SMA | 190.67 | 190.89 | 191.23 |
| 150 day SMA | 192.91 | 192.78 | 192.68 |
| 200 day SMA | 185.13 | 184.98 | 184.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.