Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 208.68 and 237.38
| Daily Target 1 | 188.32 |
| Daily Target 2 | 200.33 |
| Daily Target 3 | 217.01666666667 |
| Daily Target 4 | 229.03 |
| Daily Target 5 | 245.72 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 212.35 (8.79%) | 205.00 | 205.00 - 233.70 | 0.8837 times | Tue 27 October 2026 | 195.20 (1.14%) | 204.00 | 195.20 - 214.00 | 1.3668 times | Mon 26 October 2026 | 193.00 (-3.76%) | 200.40 | 193.00 - 200.40 | 0.3496 times | Fri 23 October 2026 | 200.55 (0%) | 199.00 | 190.10 - 201.00 | 3.3778 times | Thu 22 October 2026 | 200.55 (-2.17%) | 217.50 | 200.50 - 217.50 | 0.9701 times | Wed 21 October 2026 | 205.00 (-2.73%) | 212.00 | 205.00 - 212.00 | 1.3433 times | Mon 19 October 2026 | 210.75 (-4.2%) | 218.20 | 210.10 - 218.20 | 0.8288 times | Fri 16 October 2026 | 220.00 (-0.9%) | 215.00 | 215.00 - 220.00 | 0.5813 times | Thu 15 October 2026 | 222.00 (3.26%) | 221.00 | 221.00 - 224.90 | 0.2317 times | Wed 14 October 2026 | 215.00 (0.37%) | 214.50 | 214.00 - 215.00 | 0.0668 times | Tue 13 October 2026 | 214.20 (-2.5%) | 219.70 | 213.15 - 219.70 | 1.1783 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 202.68 and 243.38
| Weekly Target 1 | 172.32 |
| Weekly Target 2 | 192.33 |
| Weekly Target 3 | 213.01666666667 |
| Weekly Target 4 | 233.03 |
| Weekly Target 5 | 253.72 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 212.35 (5.88%) | 200.40 | 193.00 - 233.70 | 0.2778 times | Fri 23 October 2026 | 200.55 (-8.84%) | 218.20 | 190.10 - 218.20 | 0.6965 times | Fri 16 October 2026 | 220.00 (-5.58%) | 227.10 | 213.15 - 229.00 | 2.3265 times | Tue 06 October 2026 | 233.00 (1.75%) | 228.00 | 226.30 - 237.20 | 0.7833 times | Thu 01 October 2026 | 229.00 (-0.54%) | 222.50 | 222.50 - 235.00 | 0.2047 times | Fri 25 September 2026 | 230.25 (-0.35%) | 234.00 | 226.60 - 236.90 | 1.0338 times | Fri 18 September 2026 | 231.05 (1.78%) | 226.00 | 221.60 - 237.50 | 0.5903 times | Fri 11 September 2026 | 227.00 (-0.07%) | 243.00 | 225.95 - 243.00 | 1.257 times | Thu 03 September 2026 | 227.15 (-3.34%) | 232.00 | 217.90 - 243.00 | 1.0061 times | Fri 28 August 2026 | 235.00 (-2.57%) | 241.65 | 225.05 - 243.60 | 1.8239 times | Fri 21 August 2026 | 241.20 (-1.55%) | 245.00 | 230.20 - 262.20 | 12.2908 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 177.68 and 224.78
| Monthly Target 1 | 166.12 |
| Monthly Target 2 | 189.23 |
| Monthly Target 3 | 213.21666666667 |
| Monthly Target 4 | 236.33 |
| Monthly Target 5 | 260.32 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 212.35 (-7.27%) | 229.50 | 190.10 - 237.20 | 0.744 times | Tue 29 September 2026 | 229.00 (2.23%) | 224.00 | 217.90 - 243.00 | 0.6919 times | Mon 31 August 2026 | 224.00 (-7.25%) | 240.95 | 217.00 - 262.20 | 3.9821 times | Fri 31 July 2026 | 241.50 (9.97%) | 219.00 | 205.00 - 252.50 | 1.534 times | Tue 30 June 2026 | 219.60 (-2.38%) | 228.95 | 200.00 - 238.00 | 0.9934 times | Fri 29 May 2026 | 224.95 (17.47%) | 204.00 | 190.00 - 231.50 | 0.7076 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.4324 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.2435 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.2895 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.3815 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.3735 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 200.33 |
| 12 day DMA | 209.03 |
| 20 day DMA | 217.69 |
| 35 day DMA | 222.59 |
| 50 day DMA | 226.42 |
| 100 day DMA | 221.27 |
| 150 day DMA | 208.82 |
| 200 day DMA | 205.83 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.84 | 199.59 | 201.79 |
| 12 day EMA | 208.97 | 208.35 | 210.74 |
| 20 day EMA | 213.98 | 214.15 | 216.14 |
| 35 day EMA | 219.56 | 219.98 | 221.44 |
| 50 day EMA | 223.91 | 224.38 | 225.57 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.33 | 198.86 | 201.97 |
| 12 day SMA | 209.03 | 210.75 | 214.06 |
| 20 day SMA | 217.69 | 218.76 | 220.74 |
| 35 day SMA | 222.59 | 223.37 | 224.46 |
| 50 day SMA | 226.42 | 226.62 | 227.19 |
| 100 day SMA | 221.27 | 221.06 | 221.07 |
| 150 day SMA | 208.82 | 208.64 | 208.66 |
| 200 day SMA | 205.83 | 205.77 | 205.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.