Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 218.53 and 233.88
| Daily Target 1 | 207 |
| Daily Target 2 | 214.7 |
| Daily Target 3 | 222.35 |
| Daily Target 4 | 230.05 |
| Daily Target 5 | 237.7 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.40 (2.87%) | 215.90 | 214.65 - 230.00 | 2.0252 times | Thu 09 July 2026 | 216.20 (2.46%) | 214.00 | 214.00 - 216.20 | 0.7568 times | Wed 08 July 2026 | 211.00 (-5.19%) | 211.00 | 211.00 - 211.00 | 0.0036 times | Fri 03 July 2026 | 222.55 (-0.85%) | 223.05 | 221.35 - 223.05 | 0.3946 times | Thu 02 July 2026 | 224.45 (2.42%) | 220.00 | 215.00 - 225.75 | 1.1207 times | Wed 01 July 2026 | 219.15 (-0.2%) | 219.00 | 215.00 - 238.00 | 1.6883 times | Tue 30 June 2026 | 219.60 (-1.08%) | 222.00 | 219.00 - 223.00 | 0.3802 times | Mon 29 June 2026 | 222.00 (4.13%) | 212.15 | 212.15 - 222.00 | 2.4811 times | Thu 25 June 2026 | 213.20 (1.02%) | 212.10 | 211.30 - 213.50 | 1.1099 times | Wed 24 June 2026 | 211.05 (-0.45%) | 212.05 | 211.05 - 212.05 | 0.0396 times | Tue 23 June 2026 | 212.00 (0.4%) | 212.05 | 205.00 - 212.05 | 0.4721 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 216.7 and 235.7
| Weekly Target 1 | 202.13 |
| Weekly Target 2 | 212.27 |
| Weekly Target 3 | 221.13333333333 |
| Weekly Target 4 | 231.27 |
| Weekly Target 5 | 240.13 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.40 (-0.07%) | 211.00 | 211.00 - 230.00 | 0.5999 times | Fri 03 July 2026 | 222.55 (4.39%) | 212.15 | 212.15 - 238.00 | 1.3062 times | Thu 25 June 2026 | 213.20 (-0.84%) | 213.00 | 205.00 - 213.50 | 0.359 times | Fri 19 June 2026 | 215.00 (-2.71%) | 222.10 | 210.15 - 225.00 | 0.265 times | Fri 12 June 2026 | 221.00 (6.25%) | 214.85 | 214.85 - 238.00 | 1.5616 times | Fri 05 June 2026 | 208.00 (-7.54%) | 228.95 | 200.00 - 235.80 | 2.2849 times | Fri 29 May 2026 | 224.95 (18.39%) | 198.00 | 191.65 - 231.50 | 2.6299 times | Thu 21 May 2026 | 190.00 (-2.74%) | 194.20 | 190.00 - 195.00 | 0.012 times | Fri 15 May 2026 | 195.35 (-0.89%) | 196.00 | 190.00 - 196.00 | 0.1211 times | Thu 07 May 2026 | 197.10 (2.92%) | 204.00 | 193.00 - 229.75 | 0.8603 times | Thu 30 April 2026 | 191.50 (-4.66%) | 200.20 | 191.50 - 206.50 | 0.2022 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 216.7 and 243.7
| Monthly Target 1 | 196.8 |
| Monthly Target 2 | 209.6 |
| Monthly Target 3 | 223.8 |
| Monthly Target 4 | 236.6 |
| Monthly Target 5 | 250.8 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.40 (1.28%) | 219.00 | 211.00 - 238.00 | 0.3831 times | Tue 30 June 2026 | 219.60 (-2.38%) | 228.95 | 200.00 - 238.00 | 1.5109 times | Fri 29 May 2026 | 224.95 (17.47%) | 204.00 | 190.00 - 231.50 | 1.0762 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.6577 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.3704 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.4403 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.5803 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 2.0891 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 2.2641 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.6279 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 2.7292 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 219.32 |
| 12 day DMA | 217.06 |
| 20 day DMA | 218.55 |
| 35 day DMA | 213.4 |
| 50 day DMA | 208.88 |
| 100 day DMA | 195.13 |
| 150 day DMA | 196.26 |
| 200 day DMA | 197.17 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.89 | 217.14 | 217.61 |
| 12 day EMA | 218.06 | 217.27 | 217.46 |
| 20 day EMA | 216.69 | 216.09 | 216.08 |
| 35 day EMA | 212.55 | 211.97 | 211.72 |
| 50 day EMA | 208.14 | 207.56 | 207.21 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.32 | 218.67 | 219.35 |
| 12 day SMA | 217.06 | 216.45 | 216.51 |
| 20 day SMA | 218.55 | 218.83 | 219.02 |
| 35 day SMA | 213.4 | 212.6 | 211.91 |
| 50 day SMA | 208.88 | 208.66 | 208.06 |
| 100 day SMA | 195.13 | 194.81 | 194.59 |
| 150 day SMA | 196.26 | 196.09 | 195.99 |
| 200 day SMA | 197.17 | 196.95 | 196.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.