Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl Strong Daily Stock price targets for Bbtcl 543668 are 191.15 and 194.65 | Daily Target 1 | 190.43 | | Daily Target 2 | 191.87 | | Daily Target 3 | 193.93333333333 | | Daily Target 4 | 195.37 | | Daily Target 5 | 197.43 |
Daily price and volume Bbtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
193.30 (-1.38%) |
196.00 |
192.50 - 196.00 |
1.6265 times |
Thu 30 January 2025 |
196.00 (2.24%) |
193.60 |
190.80 - 196.00 |
2.3953 times |
Wed 29 January 2025 |
191.70 (0.18%) |
195.95 |
191.70 - 196.85 |
0.0533 times |
Tue 28 January 2025 |
191.35 (-0.34%) |
194.50 |
190.90 - 200.00 |
2.2862 times |
Mon 27 January 2025 |
192.00 (-3.44%) |
197.00 |
192.00 - 197.00 |
0.642 times |
Fri 24 January 2025 |
198.85 (0.94%) |
198.90 |
194.00 - 204.20 |
0.2994 times |
Thu 23 January 2025 |
197.00 (-1.4%) |
195.40 |
190.95 - 197.00 |
0.5202 times |
Wed 22 January 2025 |
199.80 (-0.1%) |
196.50 |
189.45 - 199.80 |
2.0173 times |
Tue 21 January 2025 |
200.00 (-1.06%) |
200.75 |
200.00 - 201.00 |
0.1091 times |
Mon 20 January 2025 |
202.15 (1.92%) |
202.15 |
202.15 - 202.15 |
0.0507 times |
Fri 17 January 2025 |
198.35 (-1.73%) |
199.95 |
196.65 - 200.75 |
3.0398 times |
Weekly price and charts Bbtcl Strong weekly Stock price targets for Bbtcl 543668 are 187.45 and 196.65 | Weekly Target 1 | 185.5 | | Weekly Target 2 | 189.4 | | Weekly Target 3 | 194.7 | | Weekly Target 4 | 198.6 | | Weekly Target 5 | 203.9 |
Weekly price and volumes for Bbtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
193.30 (-2.79%) |
197.00 |
190.80 - 200.00 |
1.2508 times |
Fri 24 January 2025 |
198.85 (0.25%) |
202.15 |
189.45 - 204.20 |
0.5352 times |
Fri 17 January 2025 |
198.35 (1.46%) |
194.05 |
193.90 - 205.00 |
1.5803 times |
Fri 10 January 2025 |
195.50 (-3.22%) |
205.00 |
188.00 - 205.00 |
1.3628 times |
Fri 03 January 2025 |
202.00 (0.92%) |
206.95 |
196.35 - 213.90 |
0.8475 times |
Fri 27 December 2024 |
200.15 (-3.77%) |
214.95 |
198.60 - 222.95 |
0.9114 times |
Fri 20 December 2024 |
208.00 (-3.86%) |
218.50 |
207.30 - 255.00 |
1.9583 times |
Fri 13 December 2024 |
216.35 (-2.13%) |
219.30 |
215.35 - 224.00 |
0.5248 times |
Fri 06 December 2024 |
221.05 (3.54%) |
213.50 |
210.35 - 227.00 |
0.2864 times |
Fri 29 November 2024 |
213.50 (-0.97%) |
214.10 |
210.50 - 223.00 |
0.7424 times |
Fri 22 November 2024 |
215.60 (-1.17%) |
212.95 |
207.95 - 225.00 |
1.2377 times |
Monthly price and charts Bbtcl Strong monthly Stock price targets for Bbtcl 543668 are 179.7 and 201.6 | Monthly Target 1 | 175.17 | | Monthly Target 2 | 184.23 | | Monthly Target 3 | 197.06666666667 | | Monthly Target 4 | 206.13 | | Monthly Target 5 | 218.97 |
Monthly price and volumes Bbtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
193.30 (-1.6%) |
209.90 |
188.00 - 209.90 |
0.8005 times |
Tue 31 December 2024 |
196.45 (-7.99%) |
213.50 |
196.35 - 255.00 |
0.6461 times |
Fri 29 November 2024 |
213.50 (-1.57%) |
220.50 |
205.70 - 233.00 |
0.6675 times |
Thu 31 October 2024 |
216.90 (-5.04%) |
231.60 |
209.40 - 243.00 |
1.264 times |
Mon 30 September 2024 |
228.40 (-3.22%) |
233.00 |
225.00 - 244.00 |
1.2124 times |
Fri 30 August 2024 |
236.00 (-4.47%) |
247.05 |
230.90 - 248.50 |
1.2464 times |
Wed 31 July 2024 |
247.05 (0.86%) |
248.20 |
240.05 - 263.00 |
0.8126 times |
Fri 28 June 2024 |
244.95 (-2.87%) |
250.20 |
232.10 - 274.00 |
1.4746 times |
Fri 31 May 2024 |
252.20 (-4.56%) |
264.00 |
245.00 - 274.75 |
0.7235 times |
Tue 30 April 2024 |
264.25 (1.65%) |
266.10 |
257.00 - 274.95 |
1.1524 times |
Thu 28 March 2024 |
259.95 (-4.34%) |
273.05 |
254.90 - 315.00 |
4.8503 times |
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value | | 5 day DMA | 192.87 | | 12 day DMA | 196.86 | | 20 day DMA | 196.14 | | 35 day DMA | 200.86 | | 50 day DMA | 205.64 | | 100 day DMA | 214.5 | | 150 day DMA | 223.54 | | 200 day DMA | 231.53 | EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.12 | 194.53 | 193.79 | | 12 day EMA | 195.68 | 196.11 | 196.13 | | 20 day EMA | 197.38 | 197.81 | 198 | | 35 day EMA | 201.22 | 201.69 | 202.02 | | 50 day EMA | 205.11 | 205.59 | 205.98 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.87 | 193.98 | 194.18 | | 12 day SMA | 196.86 | 197.41 | 197.32 | | 20 day SMA | 196.14 | 196.58 | 197.01 | | 35 day SMA | 200.86 | 201.6 | 202.22 | | 50 day SMA | 205.64 | 206.01 | 206.39 | | 100 day SMA | 214.5 | 214.87 | 215.21 | | 150 day SMA | 223.54 | 223.97 | 224.3 | | 200 day SMA | 231.53 | 231.91 | 232.27 |
|
|
