Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 187.93 and 197.43
| Daily Target 1 | 180.17 |
| Daily Target 2 | 186.18 |
| Daily Target 3 | 189.66666666667 |
| Daily Target 4 | 195.68 |
| Daily Target 5 | 199.17 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 192.20 (2.51%) | 185.10 | 183.65 - 193.15 | 0.7503 times | Thu 23 July 2026 | 187.50 (-3.1%) | 195.10 | 186.10 - 197.65 | 1.1521 times | Wed 22 July 2026 | 193.50 (-0.87%) | 195.70 | 192.25 - 196.15 | 0.5424 times | Tue 21 July 2026 | 195.20 (-0.03%) | 195.90 | 192.05 - 198.25 | 0.8329 times | Mon 20 July 2026 | 195.25 (4.89%) | 184.70 | 183.75 - 196.95 | 1.5016 times | Fri 17 July 2026 | 186.15 (-2.23%) | 190.15 | 185.05 - 190.80 | 0.7169 times | Thu 16 July 2026 | 190.40 (-0.29%) | 193.60 | 188.05 - 193.60 | 0.6712 times | Wed 15 July 2026 | 190.95 (2.74%) | 187.95 | 186.90 - 196.45 | 1.809 times | Tue 14 July 2026 | 185.85 (-2.72%) | 188.85 | 183.55 - 189.45 | 1.524 times | Mon 13 July 2026 | 191.05 (-0.26%) | 190.80 | 187.50 - 191.70 | 0.4996 times | Fri 10 July 2026 | 191.55 (-0.6%) | 194.80 | 190.55 - 194.80 | 0.5542 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 187.93 and 202.53
| Weekly Target 1 | 176.77 |
| Weekly Target 2 | 184.48 |
| Weekly Target 3 | 191.36666666667 |
| Weekly Target 4 | 199.08 |
| Weekly Target 5 | 205.97 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 192.20 (3.25%) | 184.70 | 183.65 - 198.25 | 0.9367 times | Fri 17 July 2026 | 186.15 (-2.82%) | 190.80 | 183.55 - 196.45 | 1.0232 times | Fri 10 July 2026 | 191.55 (-4.18%) | 207.95 | 190.55 - 207.95 | 0.8842 times | Fri 03 July 2026 | 199.90 (-2.06%) | 200.40 | 195.40 - 203.80 | 0.845 times | Thu 25 June 2026 | 204.10 (2.33%) | 202.90 | 194.55 - 207.10 | 0.8095 times | Fri 19 June 2026 | 199.45 (4.92%) | 191.10 | 188.55 - 203.90 | 1.5244 times | Fri 12 June 2026 | 190.10 (9.66%) | 170.00 | 169.40 - 192.45 | 1.4635 times | Fri 05 June 2026 | 173.35 (0.49%) | 171.95 | 163.90 - 176.80 | 1.0057 times | Fri 29 May 2026 | 172.50 (-4.41%) | 180.05 | 170.90 - 186.60 | 0.7184 times | Fri 22 May 2026 | 180.45 (1.75%) | 176.65 | 170.30 - 188.90 | 0.7894 times | Fri 15 May 2026 | 177.35 (-6.49%) | 189.60 | 174.10 - 195.00 | 0.9429 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 175.68 and 200.08
| Monthly Target 1 | 170.17 |
| Monthly Target 2 | 181.18 |
| Monthly Target 3 | 194.56666666667 |
| Monthly Target 4 | 205.58 |
| Monthly Target 5 | 218.97 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 192.20 (-3.32%) | 199.50 | 183.55 - 207.95 | 0.4324 times | Tue 30 June 2026 | 198.80 (15.25%) | 171.95 | 163.90 - 207.10 | 0.6909 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.6257 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 1.0297 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.1228 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.6739 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4887 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.9569 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.7723 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.2069 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.4841 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 192.73 |
| 12 day DMA | 191.03 |
| 20 day DMA | 194.67 |
| 35 day DMA | 191.96 |
| 50 day DMA | 187.5 |
| 100 day DMA | 174.5 |
| 150 day DMA | 178.45 |
| 200 day DMA | 192.8 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.46 | 191.09 | 192.89 |
| 12 day EMA | 192.19 | 192.19 | 193.04 |
| 20 day EMA | 192.46 | 192.49 | 193.02 |
| 35 day EMA | 190.36 | 190.25 | 190.41 |
| 50 day EMA | 188.11 | 187.94 | 187.96 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.73 | 191.52 | 192.1 |
| 12 day SMA | 191.03 | 191.35 | 192.74 |
| 20 day SMA | 194.67 | 195.03 | 195.6 |
| 35 day SMA | 191.96 | 191.31 | 190.9 |
| 50 day SMA | 187.5 | 187.24 | 187.26 |
| 100 day SMA | 174.5 | 174.34 | 174.28 |
| 150 day SMA | 178.45 | 178.45 | 178.49 |
| 200 day SMA | 192.8 | 192.87 | 192.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.