Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen Strong Daily Stock price targets for Inoxgreen 543667 are 191.8 and 197.75 | Daily Target 1 | 187.35 | | Daily Target 2 | 190.3 | | Daily Target 3 | 193.3 | | Daily Target 4 | 196.25 | | Daily Target 5 | 199.25 |
Daily price and volume Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
193.25 (0.34%) |
192.65 |
190.35 - 196.30 |
0.1273 times |
Wed 10 December 2025 |
192.60 (-2.9%) |
200.35 |
192.30 - 201.00 |
0.2022 times |
Tue 09 December 2025 |
198.35 (0.66%) |
195.05 |
186.90 - 205.55 |
7.3053 times |
Mon 08 December 2025 |
197.05 (-4.71%) |
201.45 |
195.00 - 206.00 |
0.6436 times |
Fri 05 December 2025 |
206.80 (-2.96%) |
213.60 |
204.75 - 215.55 |
0.2316 times |
Thu 04 December 2025 |
213.10 (-1.71%) |
215.20 |
210.10 - 218.05 |
0.2065 times |
Wed 03 December 2025 |
216.80 (1.17%) |
214.30 |
209.00 - 221.40 |
0.6793 times |
Tue 02 December 2025 |
214.30 (-2.44%) |
219.60 |
213.30 - 220.00 |
0.2048 times |
Mon 01 December 2025 |
219.65 (0.5%) |
217.05 |
213.65 - 220.50 |
0.2811 times |
Fri 28 November 2025 |
218.55 (-1.73%) |
222.40 |
217.00 - 223.90 |
0.1183 times |
Thu 27 November 2025 |
222.40 (1.32%) |
219.50 |
218.00 - 224.10 |
0.1288 times |
Weekly price and charts Inoxgreen Strong weekly Stock price targets for Inoxgreen 543667 are 180.53 and 199.63 | Weekly Target 1 | 176.28 | | Weekly Target 2 | 184.77 | | Weekly Target 3 | 195.38333333333 | | Weekly Target 4 | 203.87 | | Weekly Target 5 | 214.48 |
Weekly price and volumes for Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
193.25 (-6.55%) |
201.45 |
186.90 - 206.00 |
1.6284 times |
Fri 05 December 2025 |
206.80 (-5.38%) |
217.05 |
204.75 - 221.40 |
0.3154 times |
Fri 28 November 2025 |
218.55 (-4.52%) |
227.05 |
215.50 - 227.85 |
0.2448 times |
Fri 21 November 2025 |
228.90 (-9.53%) |
259.00 |
221.90 - 264.80 |
0.7301 times |
Fri 14 November 2025 |
253.00 (-4.56%) |
266.40 |
251.60 - 266.40 |
0.5229 times |
Fri 07 November 2025 |
265.10 (-0.13%) |
266.95 |
255.30 - 279.00 |
0.5403 times |
Fri 31 October 2025 |
265.45 (8.06%) |
254.05 |
244.50 - 274.95 |
0.787 times |
Thu 23 October 2025 |
245.65 (-4.19%) |
258.65 |
240.70 - 266.30 |
0.501 times |
Fri 17 October 2025 |
256.40 (9.5%) |
234.15 |
232.00 - 264.95 |
2.3969 times |
Fri 10 October 2025 |
234.15 (14.5%) |
200.15 |
200.15 - 240.20 |
2.3332 times |
Fri 03 October 2025 |
204.50 (-1.02%) |
208.00 |
197.60 - 211.80 |
0.5058 times |
Monthly price and charts Inoxgreen Strong monthly Stock price targets for Inoxgreen 543667 are 172.83 and 207.33 | Monthly Target 1 | 166.02 | | Monthly Target 2 | 179.63 | | Monthly Target 3 | 200.51666666667 | | Monthly Target 4 | 214.13 | | Monthly Target 5 | 235.02 |
Monthly price and volumes Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
193.25 (-11.58%) |
217.05 |
186.90 - 221.40 |
0.5002 times |
Fri 28 November 2025 |
218.55 (-17.67%) |
266.95 |
215.50 - 279.00 |
0.5246 times |
Fri 31 October 2025 |
265.45 (32.3%) |
198.80 |
198.80 - 274.95 |
1.5891 times |
Tue 30 September 2025 |
200.65 (36.45%) |
145.35 |
145.35 - 211.80 |
1.0687 times |
Fri 29 August 2025 |
147.05 (-9.87%) |
162.00 |
140.60 - 166.00 |
0.2042 times |
Thu 31 July 2025 |
163.15 (5.16%) |
154.00 |
146.40 - 177.00 |
1.3438 times |
Mon 30 June 2025 |
155.15 (-15.43%) |
179.95 |
146.55 - 188.20 |
0.7247 times |
Fri 30 May 2025 |
183.45 (31.6%) |
140.00 |
127.85 - 187.95 |
1.8185 times |
Wed 30 April 2025 |
139.40 (16.9%) |
119.10 |
104.10 - 148.60 |
1.4862 times |
Fri 28 March 2025 |
119.25 (-1.12%) |
121.00 |
109.05 - 135.40 |
0.74 times |
Fri 28 February 2025 |
120.60 (-24.67%) |
161.00 |
114.85 - 162.00 |
0.4942 times |
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value | | 5 day DMA | 197.61 | | 12 day DMA | 209.36 | | 20 day DMA | 220.35 | | 35 day DMA | 238.3 | | 50 day DMA | 235.33 | | 100 day DMA | 200.05 | | 150 day DMA | 186.93 | | 200 day DMA | 172.16 | EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.2 | 200.67 | 204.71 | | 12 day EMA | 208.45 | 211.21 | 214.59 | | 20 day EMA | 216.87 | 219.36 | 222.18 | | 35 day EMA | 222.48 | 224.2 | 226.06 | | 50 day EMA | 228.6 | 230.04 | 231.57 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.61 | 201.58 | 206.42 | | 12 day SMA | 209.36 | 211.48 | 213.86 | | 20 day SMA | 220.35 | 223.67 | 226.9 | | 35 day SMA | 238.3 | 240.1 | 242.06 | | 50 day SMA | 235.33 | 235.58 | 235.65 | | 100 day SMA | 200.05 | 199.66 | 199.22 | | 150 day SMA | 186.93 | 186.58 | 186.22 | | 200 day SMA | 172.16 | 171.92 | 171.71 |
|
|
