Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen Strong Daily Stock price targets for Inoxgreen 543667 are 110.95 and 118.95 | Daily Target 1 | 109.4 | | Daily Target 2 | 112.5 | | Daily Target 3 | 117.4 | | Daily Target 4 | 120.5 | | Daily Target 5 | 125.4 |
Daily price and volume Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
115.60 (-3.67%) |
120.55 |
114.30 - 122.30 |
0.9022 times |
Wed 02 April 2025 |
120.00 (-2.24%) |
124.95 |
119.35 - 124.95 |
0.5922 times |
Tue 01 April 2025 |
122.75 (2.94%) |
119.10 |
118.60 - 125.15 |
0.8871 times |
Fri 28 March 2025 |
119.25 (0.29%) |
122.55 |
118.35 - 125.95 |
2.3267 times |
Wed 26 March 2025 |
118.90 (-5.15%) |
124.60 |
118.20 - 126.50 |
0.7861 times |
Tue 25 March 2025 |
125.35 (-3.02%) |
131.60 |
124.35 - 134.25 |
0.7106 times |
Mon 24 March 2025 |
129.25 (0.15%) |
129.05 |
128.15 - 134.00 |
0.8199 times |
Fri 21 March 2025 |
129.05 (2.34%) |
127.15 |
125.45 - 129.75 |
0.4734 times |
Thu 20 March 2025 |
126.10 (2.15%) |
123.80 |
123.05 - 129.00 |
1.8533 times |
Wed 19 March 2025 |
123.45 (1.02%) |
121.10 |
121.10 - 128.30 |
0.6485 times |
Tue 18 March 2025 |
122.20 (0.87%) |
121.50 |
120.25 - 123.30 |
0.6115 times |
Weekly price and charts Inoxgreen Strong weekly Stock price targets for Inoxgreen 543667 are 109.53 and 120.38 | Weekly Target 1 | 107.5 | | Weekly Target 2 | 111.55 | | Weekly Target 3 | 118.35 | | Weekly Target 4 | 122.4 | | Weekly Target 5 | 129.2 |
Weekly price and volumes for Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
115.60 (-3.06%) |
119.10 |
114.30 - 125.15 |
0.676 times |
Fri 28 March 2025 |
119.25 (-7.59%) |
129.05 |
118.20 - 134.25 |
1.318 times |
Fri 21 March 2025 |
129.05 (5.61%) |
123.85 |
120.25 - 129.75 |
1.0946 times |
Thu 13 March 2025 |
122.20 (-5.45%) |
130.35 |
116.50 - 131.70 |
0.5822 times |
Fri 07 March 2025 |
129.25 (7.17%) |
121.00 |
109.05 - 135.40 |
1.3057 times |
Fri 28 February 2025 |
120.60 (-6.98%) |
129.50 |
114.85 - 129.50 |
0.3755 times |
Fri 21 February 2025 |
129.65 (3.97%) |
127.00 |
119.00 - 135.85 |
0.9977 times |
Fri 14 February 2025 |
124.70 (-14.53%) |
147.95 |
121.40 - 148.65 |
0.8661 times |
Fri 07 February 2025 |
145.90 (-8.87%) |
161.00 |
145.05 - 162.00 |
0.6328 times |
Fri 31 January 2025 |
160.10 (1.97%) |
155.25 |
135.05 - 163.15 |
2.1513 times |
Fri 24 January 2025 |
157.00 (-3.68%) |
161.25 |
155.00 - 173.85 |
1.1202 times |
Monthly price and charts Inoxgreen Strong monthly Stock price targets for Inoxgreen 543667 are 109.53 and 120.38 | Monthly Target 1 | 107.5 | | Monthly Target 2 | 111.55 | | Monthly Target 3 | 118.35 | | Monthly Target 4 | 122.4 | | Monthly Target 5 | 129.2 |
Monthly price and volumes Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
115.60 (-3.06%) |
119.10 |
114.30 - 125.15 |
0.099 times |
Fri 28 March 2025 |
119.25 (-1.12%) |
121.00 |
109.05 - 135.40 |
0.63 times |
Fri 28 February 2025 |
120.60 (-24.67%) |
161.00 |
114.85 - 162.00 |
0.4207 times |
Fri 31 January 2025 |
160.10 (-9.52%) |
173.45 |
135.05 - 180.20 |
0.8373 times |
Tue 31 December 2024 |
176.95 (19.36%) |
149.40 |
146.70 - 184.80 |
1.0885 times |
Fri 29 November 2024 |
148.25 (-14.65%) |
175.65 |
138.85 - 179.00 |
0.624 times |
Thu 31 October 2024 |
173.70 (-16.49%) |
208.90 |
156.20 - 212.50 |
0.8591 times |
Mon 30 September 2024 |
208.00 (3.95%) |
202.60 |
185.55 - 224.65 |
1.5412 times |
Fri 30 August 2024 |
200.10 (12.61%) |
178.95 |
160.80 - 215.85 |
2.1458 times |
Wed 31 July 2024 |
177.70 (0.03%) |
176.25 |
152.00 - 184.50 |
1.7544 times |
Fri 28 June 2024 |
177.65 (33.62%) |
139.50 |
124.05 - 188.20 |
2.7947 times |
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value | | 5 day DMA | 119.3 | | 12 day DMA | 122.75 | | 20 day DMA | 123.05 | | 35 day DMA | 125.02 | | 50 day DMA | 134.14 | | 100 day DMA | 148.82 | | 150 day DMA | 163.85 | | 200 day DMA | 165.82 | EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.62 | 121.63 | 122.45 | | 12 day EMA | 121.78 | 122.9 | 123.43 | | 20 day EMA | 123.66 | 124.51 | 124.98 | | 35 day EMA | 129.66 | 130.49 | 131.11 | | 50 day EMA | 135.09 | 135.88 | 136.53 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.3 | 121.25 | 123.1 | | 12 day SMA | 122.75 | 123.3 | 123.33 | | 20 day SMA | 123.05 | 123.05 | 123.08 | | 35 day SMA | 125.02 | 125.89 | 126.76 | | 50 day SMA | 134.14 | 135.09 | 136.02 | | 100 day SMA | 148.82 | 149.31 | 149.79 | | 150 day SMA | 163.85 | 164.45 | 165.06 | | 200 day SMA | 165.82 | 165.91 | 165.97 |
|
|
