Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen Strong Daily Stock price targets for Inoxgreen 543667 are 174.65 and 180.55 | Daily Target 1 | 170.17 | | Daily Target 2 | 173.23 | | Daily Target 3 | 176.06666666667 | | Daily Target 4 | 179.13 | | Daily Target 5 | 181.97 |
Daily price and volume Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
176.30 (0.69%) |
173.00 |
173.00 - 178.90 |
0.7635 times |
Tue 16 September 2025 |
175.10 (0.75%) |
173.35 |
172.40 - 177.30 |
0.9036 times |
Mon 15 September 2025 |
173.80 (1.85%) |
169.70 |
169.70 - 174.30 |
0.9476 times |
Fri 12 September 2025 |
170.65 (-0.81%) |
167.25 |
167.25 - 173.65 |
0.9154 times |
Thu 11 September 2025 |
172.05 (2.56%) |
170.00 |
169.20 - 174.40 |
1.188 times |
Wed 10 September 2025 |
167.75 (4.97%) |
159.75 |
159.00 - 167.75 |
2.4811 times |
Tue 09 September 2025 |
159.80 (0.31%) |
161.85 |
156.95 - 161.85 |
1.5919 times |
Mon 08 September 2025 |
159.30 (4.05%) |
153.10 |
153.10 - 160.00 |
0.3622 times |
Fri 05 September 2025 |
153.10 (0.86%) |
148.50 |
148.50 - 154.95 |
0.5081 times |
Thu 04 September 2025 |
151.80 (-0.49%) |
152.30 |
151.25 - 154.95 |
0.3387 times |
Wed 03 September 2025 |
152.55 (0.89%) |
150.30 |
150.30 - 154.20 |
0.1734 times |
Weekly price and charts Inoxgreen Strong weekly Stock price targets for Inoxgreen 543667 are 173 and 182.2 | Weekly Target 1 | 165.77 | | Weekly Target 2 | 171.03 | | Weekly Target 3 | 174.96666666667 | | Weekly Target 4 | 180.23 | | Weekly Target 5 | 184.17 |
Weekly price and volumes for Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
176.30 (3.31%) |
169.70 |
169.70 - 178.90 |
0.336 times |
Fri 12 September 2025 |
170.65 (11.46%) |
153.10 |
153.10 - 174.40 |
0.8402 times |
Fri 05 September 2025 |
153.10 (4.11%) |
145.35 |
145.35 - 154.95 |
0.3167 times |
Fri 29 August 2025 |
147.05 (-4.05%) |
150.25 |
140.60 - 153.75 |
0.5312 times |
Fri 22 August 2025 |
153.25 (0%) |
160.90 |
149.00 - 160.90 |
0.7773 times |
Thu 14 August 2025 |
153.25 (-0.58%) |
152.00 |
152.00 - 163.40 |
0.3435 times |
Fri 08 August 2025 |
154.15 (-4.67%) |
160.05 |
153.00 - 165.95 |
0.4897 times |
Fri 01 August 2025 |
161.70 (-6.07%) |
167.50 |
160.10 - 171.50 |
0.3846 times |
Fri 25 July 2025 |
172.15 (5.32%) |
166.95 |
160.50 - 177.00 |
5.1025 times |
Fri 18 July 2025 |
163.45 (7.89%) |
151.00 |
146.40 - 165.40 |
0.8783 times |
Fri 11 July 2025 |
151.50 (-2.1%) |
152.00 |
150.00 - 157.00 |
2.0658 times |
Monthly price and charts Inoxgreen Strong monthly Stock price targets for Inoxgreen 543667 are 160.83 and 194.38 | Monthly Target 1 | 133.3 | | Monthly Target 2 | 154.8 | | Monthly Target 3 | 166.85 | | Monthly Target 4 | 188.35 | | Monthly Target 5 | 200.4 |
Monthly price and volumes Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
176.30 (19.89%) |
145.35 |
145.35 - 178.90 |
0.1522 times |
Fri 29 August 2025 |
147.05 (-9.87%) |
162.00 |
140.60 - 166.00 |
0.2217 times |
Thu 31 July 2025 |
163.15 (5.16%) |
154.00 |
146.40 - 177.00 |
1.4584 times |
Mon 30 June 2025 |
155.15 (-15.43%) |
179.95 |
146.55 - 188.20 |
0.7866 times |
Fri 30 May 2025 |
183.45 (31.6%) |
140.00 |
127.85 - 187.95 |
1.9736 times |
Wed 30 April 2025 |
139.40 (16.9%) |
119.10 |
104.10 - 148.60 |
1.6129 times |
Fri 28 March 2025 |
119.25 (-1.12%) |
121.00 |
109.05 - 135.40 |
0.8032 times |
Fri 28 February 2025 |
120.60 (-24.67%) |
161.00 |
114.85 - 162.00 |
0.5364 times |
Fri 31 January 2025 |
160.10 (-9.52%) |
173.45 |
135.05 - 180.20 |
1.0674 times |
Tue 31 December 2024 |
176.95 (19.36%) |
149.40 |
146.70 - 184.80 |
1.3877 times |
Fri 29 November 2024 |
148.25 (-14.65%) |
175.65 |
138.85 - 179.00 |
0.7956 times |
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value | | 5 day DMA | 173.58 | | 12 day DMA | 163.62 | | 20 day DMA | 158.48 | | 35 day DMA | 158.81 | | 50 day DMA | 159.34 | | 100 day DMA | 159.33 | | 150 day DMA | 149.33 | | 200 day DMA | 152.9 | EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.68 | 170.87 | 168.76 | | 12 day EMA | 166.35 | 164.54 | 162.62 | | 20 day EMA | 162.83 | 161.41 | 159.97 | | 35 day EMA | 160.63 | 159.71 | 158.8 | | 50 day EMA | 160.32 | 159.67 | 159.04 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.58 | 171.87 | 168.81 | | 12 day SMA | 163.62 | 161.55 | 159.22 | | 20 day SMA | 158.48 | 157.52 | 156.56 | | 35 day SMA | 158.81 | 158.56 | 158.48 | | 50 day SMA | 159.34 | 158.88 | 158.47 | | 100 day SMA | 159.33 | 158.97 | 158.66 | | 150 day SMA | 149.33 | 149.19 | 149.06 | | 200 day SMA | 152.9 | 152.76 | 152.63 |
|
|
