Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen Strong Daily Stock price targets for Inoxgreen 543667 are 232 and 254.35 | Daily Target 1 | 227.45 | | Daily Target 2 | 236.55 | | Daily Target 3 | 249.8 | | Daily Target 4 | 258.9 | | Daily Target 5 | 272.15 |
Daily price and volume Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
245.65 (-6.74%) |
259.20 |
240.70 - 263.05 |
0.927 times |
Tue 21 October 2025 |
263.40 (0.92%) |
260.00 |
256.25 - 266.30 |
0.3345 times |
Mon 20 October 2025 |
261.00 (1.79%) |
258.65 |
250.30 - 262.00 |
0.2718 times |
Fri 17 October 2025 |
256.40 (-1.74%) |
263.95 |
248.00 - 264.95 |
0.4894 times |
Thu 16 October 2025 |
260.95 (0.89%) |
259.25 |
256.25 - 264.20 |
5.4265 times |
Wed 15 October 2025 |
258.65 (2.97%) |
255.00 |
253.30 - 261.30 |
0.32 times |
Tue 14 October 2025 |
251.20 (3.76%) |
242.10 |
240.75 - 253.30 |
0.6216 times |
Mon 13 October 2025 |
242.10 (3.4%) |
234.15 |
232.00 - 246.90 |
0.4785 times |
Fri 10 October 2025 |
234.15 (2.97%) |
225.85 |
225.85 - 236.50 |
0.3953 times |
Thu 09 October 2025 |
227.40 (-0.72%) |
228.95 |
221.55 - 230.20 |
0.7354 times |
Wed 08 October 2025 |
229.05 (1.62%) |
232.90 |
221.70 - 240.20 |
1.9947 times |
Weekly price and charts Inoxgreen Strong weekly Stock price targets for Inoxgreen 543667 are 230.38 and 255.98 | Weekly Target 1 | 225.28 | | Weekly Target 2 | 235.47 | | Weekly Target 3 | 250.88333333333 | | Weekly Target 4 | 261.07 | | Weekly Target 5 | 276.48 |
Weekly price and volumes for Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
245.65 (-4.19%) |
258.65 |
240.70 - 266.30 |
0.5001 times |
Fri 17 October 2025 |
256.40 (9.5%) |
234.15 |
232.00 - 264.95 |
2.3927 times |
Fri 10 October 2025 |
234.15 (14.5%) |
200.15 |
200.15 - 240.20 |
2.3291 times |
Fri 03 October 2025 |
204.50 (-1.02%) |
208.00 |
197.60 - 211.80 |
0.5049 times |
Fri 26 September 2025 |
206.60 (6.3%) |
197.40 |
190.95 - 209.50 |
1.9057 times |
Fri 19 September 2025 |
194.35 (13.89%) |
169.70 |
169.70 - 194.35 |
1.4692 times |
Fri 12 September 2025 |
170.65 (11.46%) |
153.10 |
153.10 - 174.40 |
0.3061 times |
Fri 05 September 2025 |
153.10 (4.11%) |
145.35 |
145.35 - 154.95 |
0.1154 times |
Fri 29 August 2025 |
147.05 (-4.05%) |
150.25 |
140.60 - 153.75 |
0.1935 times |
Fri 22 August 2025 |
153.25 (0%) |
160.90 |
149.00 - 160.90 |
0.2832 times |
Thu 14 August 2025 |
153.25 (-0.58%) |
152.00 |
152.00 - 163.40 |
0.1251 times |
Monthly price and charts Inoxgreen Strong monthly Stock price targets for Inoxgreen 543667 are 222.23 and 289.73 | Monthly Target 1 | 169.42 | | Monthly Target 2 | 207.53 | | Monthly Target 3 | 236.91666666667 | | Monthly Target 4 | 275.03 | | Monthly Target 5 | 304.42 |
Monthly price and volumes Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
245.65 (22.43%) |
198.80 |
198.80 - 266.30 |
1.3527 times |
Tue 30 September 2025 |
200.65 (36.45%) |
145.35 |
145.35 - 211.80 |
1.0426 times |
Fri 29 August 2025 |
147.05 (-9.87%) |
162.00 |
140.60 - 166.00 |
0.1992 times |
Thu 31 July 2025 |
163.15 (5.16%) |
154.00 |
146.40 - 177.00 |
1.311 times |
Mon 30 June 2025 |
155.15 (-15.43%) |
179.95 |
146.55 - 188.20 |
0.707 times |
Fri 30 May 2025 |
183.45 (31.6%) |
140.00 |
127.85 - 187.95 |
1.774 times |
Wed 30 April 2025 |
139.40 (16.9%) |
119.10 |
104.10 - 148.60 |
1.4498 times |
Fri 28 March 2025 |
119.25 (-1.12%) |
121.00 |
109.05 - 135.40 |
0.7219 times |
Fri 28 February 2025 |
120.60 (-24.67%) |
161.00 |
114.85 - 162.00 |
0.4822 times |
Fri 31 January 2025 |
160.10 (-9.52%) |
173.45 |
135.05 - 180.20 |
0.9595 times |
Tue 31 December 2024 |
176.95 (19.36%) |
149.40 |
146.70 - 184.80 |
1.2474 times |
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value | | 5 day DMA | 257.48 | | 12 day DMA | 246.28 | | 20 day DMA | 229.89 | | 35 day DMA | 205.46 | | 50 day DMA | 189.68 | | 100 day DMA | 175.92 | | 150 day DMA | 163.82 | | 200 day DMA | 160.1 | EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.82 | 257.91 | 255.17 | | 12 day EMA | 244.63 | 244.45 | 241 | | 20 day EMA | 232.3 | 230.89 | 227.47 | | 35 day EMA | 213.08 | 211.16 | 208.08 | | 50 day EMA | 193.82 | 191.71 | 188.79 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.48 | 260.08 | 257.64 | | 12 day SMA | 246.28 | 243.7 | 238.79 | | 20 day SMA | 229.89 | 227.72 | 224.52 | | 35 day SMA | 205.46 | 202.76 | 199.57 | | 50 day SMA | 189.68 | 187.85 | 185.7 | | 100 day SMA | 175.92 | 175.28 | 174.48 | | 150 day SMA | 163.82 | 163.03 | 162.12 | | 200 day SMA | 160.1 | 159.71 | 159.24 |
|
|
