Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 199.33 and 210.88
| Daily Target 1 | 190.03 |
| Daily Target 2 | 197.07 |
| Daily Target 3 | 201.58333333333 |
| Daily Target 4 | 208.62 |
| Daily Target 5 | 213.13 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 204.10 (2.33%) | 200.95 | 194.55 - 206.10 | 0.9564 times | Wed 24 June 2026 | 199.45 (0.25%) | 199.55 | 197.25 - 202.20 | 0.3818 times | Tue 23 June 2026 | 198.95 (-3.09%) | 206.95 | 198.35 - 207.10 | 0.934 times | Mon 22 June 2026 | 205.30 (2.93%) | 202.90 | 199.15 - 206.10 | 0.6129 times | Fri 19 June 2026 | 199.45 (2.2%) | 195.25 | 194.00 - 203.90 | 1.2532 times | Thu 18 June 2026 | 195.15 (-1.54%) | 200.90 | 193.60 - 202.40 | 0.7146 times | Wed 17 June 2026 | 198.20 (0.08%) | 199.55 | 195.50 - 201.30 | 1.0266 times | Tue 16 June 2026 | 198.05 (1.46%) | 196.60 | 188.55 - 199.35 | 1.2709 times | Mon 15 June 2026 | 195.20 (2.68%) | 191.10 | 191.10 - 198.75 | 1.1678 times | Fri 12 June 2026 | 190.10 (6.14%) | 181.00 | 180.95 - 192.45 | 1.6819 times | Thu 11 June 2026 | 179.10 (0.45%) | 179.20 | 175.90 - 180.55 | 0.4603 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 199.33 and 211.88
| Weekly Target 1 | 189.37 |
| Weekly Target 2 | 196.73 |
| Weekly Target 3 | 201.91666666667 |
| Weekly Target 4 | 209.28 |
| Weekly Target 5 | 214.47 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 204.10 (2.33%) | 202.90 | 194.55 - 207.10 | 0.5947 times | Fri 19 June 2026 | 199.45 (4.92%) | 191.10 | 188.55 - 203.90 | 1.1199 times | Fri 12 June 2026 | 190.10 (9.66%) | 170.00 | 169.40 - 192.45 | 1.0752 times | Fri 05 June 2026 | 173.35 (0.49%) | 171.95 | 163.90 - 176.80 | 0.7389 times | Fri 29 May 2026 | 172.50 (-4.41%) | 180.05 | 170.90 - 186.60 | 0.5278 times | Fri 22 May 2026 | 180.45 (1.75%) | 176.65 | 170.30 - 188.90 | 0.5799 times | Fri 15 May 2026 | 177.35 (-6.49%) | 189.60 | 174.10 - 195.00 | 0.6927 times | Fri 08 May 2026 | 189.65 (4.87%) | 181.95 | 178.95 - 196.00 | 1.6746 times | Thu 30 April 2026 | 180.85 (2.35%) | 177.05 | 177.05 - 186.05 | 1.1445 times | Fri 24 April 2026 | 176.70 (8.27%) | 161.05 | 160.00 - 182.65 | 1.8518 times | Fri 17 April 2026 | 163.20 (4.55%) | 152.00 | 149.90 - 167.80 | 0.9435 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 184 and 227.2
| Monthly Target 1 | 148.5 |
| Monthly Target 2 | 176.3 |
| Monthly Target 3 | 191.7 |
| Monthly Target 4 | 219.5 |
| Monthly Target 5 | 234.9 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 204.10 (18.32%) | 171.95 | 163.90 - 207.10 | 0.5778 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.569 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 0.9364 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 1.9305 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.6128 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4444 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.8702 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.7023 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.0069 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.3497 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2579 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 201.45 |
| 12 day DMA | 195.11 |
| 20 day DMA | 185.69 |
| 35 day DMA | 183.88 |
| 50 day DMA | 181.9 |
| 100 day DMA | 170.78 |
| 150 day DMA | 181.39 |
| 200 day DMA | 191.12 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.71 | 199.02 | 198.8 |
| 12 day EMA | 195.18 | 193.56 | 192.49 |
| 20 day EMA | 190.49 | 189.06 | 187.97 |
| 35 day EMA | 185.25 | 184.14 | 183.24 |
| 50 day EMA | 181.54 | 180.62 | 179.85 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.45 | 199.66 | 199.41 |
| 12 day SMA | 195.11 | 192.66 | 190.3 |
| 20 day SMA | 185.69 | 184.17 | 183.15 |
| 35 day SMA | 183.88 | 183.6 | 183.34 |
| 50 day SMA | 181.9 | 181.02 | 180.15 |
| 100 day SMA | 170.78 | 170.43 | 170.06 |
| 150 day SMA | 181.39 | 181.72 | 182.09 |
| 200 day SMA | 191.12 | 190.85 | 190.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.