Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen Strong Daily Stock price targets for Inoxgreen 543667 are 151.25 and 155.75 | Daily Target 1 | 147.83 | | Daily Target 2 | 150.17 | | Daily Target 3 | 152.33333333333 | | Daily Target 4 | 154.67 | | Daily Target 5 | 156.83 |
Daily price and volume Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
152.50 (0.39%) |
152.05 |
150.00 - 154.50 |
1.9541 times |
Wed 09 July 2025 |
151.90 (-0.56%) |
153.90 |
151.30 - 154.50 |
0.0548 times |
Tue 08 July 2025 |
152.75 (-0.46%) |
151.70 |
151.70 - 154.55 |
0.0507 times |
Mon 07 July 2025 |
153.45 (-0.84%) |
152.00 |
150.60 - 157.00 |
0.1532 times |
Fri 04 July 2025 |
154.75 (1.04%) |
150.85 |
150.35 - 157.70 |
0.2427 times |
Thu 03 July 2025 |
153.15 (-1.73%) |
157.80 |
152.30 - 158.00 |
0.0775 times |
Wed 02 July 2025 |
155.85 (2.57%) |
154.95 |
150.05 - 157.40 |
6.7647 times |
Tue 01 July 2025 |
151.95 (-2.06%) |
154.00 |
150.10 - 157.95 |
0.1274 times |
Mon 30 June 2025 |
155.15 (-1.59%) |
157.65 |
154.00 - 161.20 |
0.1937 times |
Fri 27 June 2025 |
157.65 (4.54%) |
153.75 |
149.05 - 158.30 |
0.3812 times |
Thu 26 June 2025 |
150.80 (-2.65%) |
154.95 |
150.00 - 155.95 |
0.195 times |
Weekly price and charts Inoxgreen Strong weekly Stock price targets for Inoxgreen 543667 are 151.25 and 158.25 | Weekly Target 1 | 146.17 | | Weekly Target 2 | 149.33 | | Weekly Target 3 | 153.16666666667 | | Weekly Target 4 | 156.33 | | Weekly Target 5 | 160.17 |
Weekly price and volumes for Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
152.50 (-1.45%) |
152.00 |
150.00 - 157.00 |
0.5251 times |
Fri 04 July 2025 |
154.75 (-1.84%) |
157.65 |
150.05 - 161.20 |
1.7574 times |
Fri 27 June 2025 |
157.65 (4.2%) |
148.00 |
147.55 - 158.80 |
0.2203 times |
Thu 19 June 2025 |
151.30 (-7.52%) |
162.15 |
150.00 - 165.55 |
0.2514 times |
Fri 13 June 2025 |
163.60 (-6.75%) |
176.00 |
146.55 - 181.10 |
0.7882 times |
Fri 06 June 2025 |
175.45 (-4.36%) |
179.95 |
170.00 - 188.20 |
0.9292 times |
Fri 30 May 2025 |
183.45 (0.85%) |
178.15 |
178.15 - 187.95 |
1.1848 times |
Fri 23 May 2025 |
181.90 (22.66%) |
148.90 |
148.90 - 186.00 |
3.0062 times |
Fri 16 May 2025 |
148.30 (11.59%) |
136.90 |
136.90 - 151.90 |
0.9414 times |
Fri 09 May 2025 |
132.90 (-4.15%) |
139.95 |
127.85 - 141.40 |
0.3961 times |
Fri 02 May 2025 |
138.65 (1.35%) |
136.35 |
136.35 - 146.40 |
0.5932 times |
Monthly price and charts Inoxgreen Strong monthly Stock price targets for Inoxgreen 543667 are 147.25 and 155.25 | Monthly Target 1 | 145.5 | | Monthly Target 2 | 149 | | Monthly Target 3 | 153.5 | | Monthly Target 4 | 157 | | Monthly Target 5 | 161.5 |
Monthly price and volumes Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
152.50 (-1.71%) |
154.00 |
150.00 - 158.00 |
0.7257 times |
Mon 30 June 2025 |
155.15 (-15.43%) |
179.95 |
146.55 - 188.20 |
0.7252 times |
Fri 30 May 2025 |
183.45 (31.6%) |
140.00 |
127.85 - 187.95 |
1.8197 times |
Wed 30 April 2025 |
139.40 (16.9%) |
119.10 |
104.10 - 148.60 |
1.4872 times |
Fri 28 March 2025 |
119.25 (-1.12%) |
121.00 |
109.05 - 135.40 |
0.7405 times |
Fri 28 February 2025 |
120.60 (-24.67%) |
161.00 |
114.85 - 162.00 |
0.4946 times |
Fri 31 January 2025 |
160.10 (-9.52%) |
173.45 |
135.05 - 180.20 |
0.9842 times |
Tue 31 December 2024 |
176.95 (19.36%) |
149.40 |
146.70 - 184.80 |
1.2795 times |
Fri 29 November 2024 |
148.25 (-14.65%) |
175.65 |
138.85 - 179.00 |
0.7336 times |
Thu 31 October 2024 |
173.70 (-16.49%) |
208.90 |
156.20 - 212.50 |
1.0099 times |
Mon 30 September 2024 |
208.00 (3.95%) |
202.60 |
185.55 - 224.65 |
1.8117 times |
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value | | 5 day DMA | 153.07 | | 12 day DMA | 153.73 | | 20 day DMA | 155.41 | | 35 day DMA | 165.52 | | 50 day DMA | 159.99 | | 100 day DMA | 144.21 | | 150 day DMA | 150.93 | | 200 day DMA | 158.85 | EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.85 | 153.03 | 153.59 | | 12 day EMA | 154.34 | 154.68 | 155.18 | | 20 day EMA | 156.34 | 156.74 | 157.25 | | 35 day EMA | 156.27 | 156.49 | 156.76 | | 50 day EMA | 157.79 | 158.01 | 158.26 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.07 | 153.2 | 153.99 | | 12 day SMA | 153.73 | 153.65 | 153.33 | | 20 day SMA | 155.41 | 156.51 | 157.76 | | 35 day SMA | 165.52 | 166.33 | 167.18 | | 50 day SMA | 159.99 | 159.8 | 159.64 | | 100 day SMA | 144.21 | 144.23 | 144.26 | | 150 day SMA | 150.93 | 150.88 | 150.82 | | 200 day SMA | 158.85 | 159.11 | 159.37 |
|
|
