Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 114.03 and 119.43
| Daily Target 1 | 109.8 |
| Daily Target 2 | 112.85 |
| Daily Target 3 | 115.2 |
| Daily Target 4 | 118.25 |
| Daily Target 5 | 120.6 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 115.90 (1%) | 114.10 | 112.15 - 117.55 | 0.2217 times | Wed 21 October 2026 | 114.75 (-2.63%) | 118.95 | 113.00 - 118.95 | 0.1534 times | Mon 19 October 2026 | 117.85 (-0.92%) | 119.20 | 117.25 - 121.50 | 0.2046 times | Fri 16 October 2026 | 118.95 (-3.92%) | 124.00 | 117.50 - 124.05 | 0.2676 times | Thu 15 October 2026 | 123.80 (-0.48%) | 124.15 | 122.65 - 128.70 | 0.4571 times | Wed 14 October 2026 | 124.40 (0.93%) | 122.80 | 121.95 - 125.50 | 0.343 times | Tue 13 October 2026 | 123.25 (2.03%) | 119.85 | 116.65 - 125.30 | 0.897 times | Mon 12 October 2026 | 120.80 (-17.57%) | 126.90 | 119.20 - 127.95 | 2.7243 times | Tue 06 October 2026 | 146.55 (-2.3%) | 150.15 | 144.10 - 152.20 | 0.317 times | Mon 05 October 2026 | 150.00 (-5.45%) | 161.05 | 148.10 - 161.05 | 4.4143 times | Thu 01 October 2026 | 158.65 (-3.17%) | 161.55 | 155.45 - 163.40 | 0.0863 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 109.35 and 118.7
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 116.51666666667 |
| Weekly Target 4 | 120.88 |
| Weekly Target 5 | 125.87 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 115.90 (-2.56%) | 119.20 | 112.15 - 121.50 | 0.4273 times | Fri 16 October 2026 | 118.95 (-18.83%) | 126.90 | 116.65 - 128.70 | 3.4566 times | Tue 06 October 2026 | 146.55 (-7.63%) | 161.05 | 144.10 - 161.05 | 3.4878 times | Thu 01 October 2026 | 158.65 (-7.95%) | 171.25 | 155.45 - 172.05 | 0.2327 times | Fri 25 September 2026 | 172.35 (0.64%) | 172.00 | 169.20 - 177.60 | 0.4315 times | Fri 18 September 2026 | 171.25 (-3.93%) | 174.90 | 166.15 - 177.30 | 0.3734 times | Fri 11 September 2026 | 178.25 (1.94%) | 175.55 | 169.10 - 179.45 | 0.4497 times | Fri 04 September 2026 | 174.85 (-0.54%) | 173.75 | 158.80 - 176.55 | 0.4844 times | Fri 28 August 2026 | 175.80 (-1.51%) | 177.95 | 168.05 - 178.00 | 0.3117 times | Fri 21 August 2026 | 178.50 (-4.14%) | 186.00 | 173.15 - 186.45 | 0.3448 times | Fri 14 August 2026 | 186.20 (3.85%) | 179.80 | 174.10 - 189.90 | 0.2228 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 88.4 and 139.65
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 130.48333333333 |
| Monthly Target 4 | 148.82 |
| Monthly Target 5 | 181.73 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 115.90 (-29.26%) | 161.55 | 112.15 - 163.40 | 1.7615 times | Tue 29 September 2026 | 163.85 (-1.86%) | 166.30 | 158.80 - 179.45 | 0.4335 times | Mon 31 August 2026 | 166.95 (-0.92%) | 171.15 | 164.00 - 189.90 | 0.2886 times | Fri 31 July 2026 | 168.50 (-15.24%) | 199.50 | 166.25 - 207.95 | 0.774 times | Tue 30 June 2026 | 198.80 (15.25%) | 171.95 | 163.90 - 207.10 | 0.8272 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.7491 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 1.2328 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.5415 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.8068 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.585 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 1.1456 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 118.25 |
| 12 day DMA | 131.56 |
| 20 day DMA | 147.97 |
| 35 day DMA | 158.36 |
| 50 day DMA | 164.68 |
| 100 day DMA | 176.19 |
| 150 day DMA | 171.99 |
| 200 day DMA | 174.34 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 120.54 | 123.44 |
| 12 day EMA | 130.57 | 133.24 | 136.6 |
| 20 day EMA | 140.7 | 143.31 | 146.32 |
| 35 day EMA | 151.77 | 153.88 | 156.18 |
| 50 day EMA | 160.93 | 162.77 | 164.73 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.25 | 119.95 | 121.65 |
| 12 day SMA | 131.56 | 136.08 | 140.88 |
| 20 day SMA | 147.97 | 150.84 | 153.74 |
| 35 day SMA | 158.36 | 159.99 | 161.75 |
| 50 day SMA | 164.68 | 165.92 | 167.1 |
| 100 day SMA | 176.19 | 176.84 | 177.49 |
| 150 day SMA | 171.99 | 172.24 | 172.49 |
| 200 day SMA | 174.34 | 174.77 | 175.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.