Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 166.85 and 173.65
| Daily Target 1 | 165.37 |
| Daily Target 2 | 168.33 |
| Daily Target 3 | 172.16666666667 |
| Daily Target 4 | 175.13 |
| Daily Target 5 | 178.97 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 171.30 (-0.44%) | 174.80 | 169.20 - 176.00 | 1.1234 times | Mon 21 September 2026 | 172.05 (0.47%) | 172.00 | 170.00 - 173.00 | 0.729 times | Fri 18 September 2026 | 171.25 (-2.06%) | 174.45 | 170.05 - 175.95 | 0.7462 times | Thu 17 September 2026 | 174.85 (0.92%) | 173.70 | 171.95 - 175.80 | 0.6044 times | Wed 16 September 2026 | 173.25 (0.32%) | 173.00 | 166.15 - 174.05 | 1.6142 times | Tue 15 September 2026 | 172.70 (-3.11%) | 174.90 | 169.60 - 177.30 | 1.3135 times | Fri 11 September 2026 | 178.25 (-0.06%) | 178.30 | 172.35 - 179.45 | 1.2936 times | Thu 10 September 2026 | 178.35 (1.48%) | 176.40 | 172.45 - 179.15 | 0.972 times | Wed 09 September 2026 | 175.75 (0.8%) | 175.45 | 171.45 - 177.00 | 0.8212 times | Tue 08 September 2026 | 174.35 (1.04%) | 172.05 | 169.70 - 175.95 | 0.7826 times | Mon 07 September 2026 | 172.55 (-1.32%) | 175.55 | 169.10 - 175.55 | 1.2837 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 166.85 and 173.65
| Weekly Target 1 | 165.37 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 172.16666666667 |
| Weekly Target 4 | 175.13 |
| Weekly Target 5 | 178.97 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 171.30 (0.03%) | 172.00 | 169.20 - 176.00 | 0.3745 times | Fri 18 September 2026 | 171.25 (-3.93%) | 174.90 | 166.15 - 177.30 | 0.8648 times | Fri 11 September 2026 | 178.25 (1.94%) | 175.55 | 169.10 - 179.45 | 1.0416 times | Fri 04 September 2026 | 174.85 (-0.54%) | 173.75 | 158.80 - 176.55 | 1.1221 times | Fri 28 August 2026 | 175.80 (-1.51%) | 177.95 | 168.05 - 178.00 | 0.722 times | Fri 21 August 2026 | 178.50 (-4.14%) | 186.00 | 173.15 - 186.45 | 0.7987 times | Fri 14 August 2026 | 186.20 (3.85%) | 179.80 | 174.10 - 189.90 | 0.5161 times | Fri 07 August 2026 | 179.30 (6.41%) | 171.15 | 164.00 - 181.85 | 0.6041 times | Fri 31 July 2026 | 168.50 (-12.33%) | 194.25 | 166.25 - 202.05 | 2.5057 times | Fri 24 July 2026 | 192.20 (3.25%) | 184.70 | 183.65 - 198.25 | 1.4504 times | Fri 17 July 2026 | 186.15 (-2.82%) | 190.80 | 183.55 - 196.45 | 1.5843 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 165.05 and 185.7
| Monthly Target 1 | 149.2 |
| Monthly Target 2 | 160.25 |
| Monthly Target 3 | 169.85 |
| Monthly Target 4 | 180.9 |
| Monthly Target 5 | 190.5 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 171.30 (2.61%) | 166.30 | 158.80 - 179.45 | 0.3551 times | Mon 31 August 2026 | 166.95 (-0.92%) | 171.15 | 164.00 - 189.90 | 0.311 times | Fri 31 July 2026 | 168.50 (-15.24%) | 199.50 | 166.25 - 207.95 | 0.834 times | Tue 30 June 2026 | 198.80 (15.25%) | 171.95 | 163.90 - 207.10 | 0.8914 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.8072 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 1.3285 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.7386 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.8694 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.6304 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 1.2345 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.9963 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 172.54 |
| 12 day DMA | 174.13 |
| 20 day DMA | 172.29 |
| 35 day DMA | 175.48 |
| 50 day DMA | 179.04 |
| 100 day DMA | 182.98 |
| 150 day DMA | 175.1 |
| 200 day DMA | 179.27 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.42 | 172.98 | 173.44 |
| 12 day EMA | 173.1 | 173.43 | 173.68 |
| 20 day EMA | 173.95 | 174.23 | 174.46 |
| 35 day EMA | 176.6 | 176.91 | 177.2 |
| 50 day EMA | 179.7 | 180.04 | 180.37 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.54 | 172.82 | 174.06 |
| 12 day SMA | 174.13 | 173.99 | 173.33 |
| 20 day SMA | 172.29 | 172.53 | 172.85 |
| 35 day SMA | 175.48 | 175.56 | 175.46 |
| 50 day SMA | 179.04 | 179.44 | 179.83 |
| 100 day SMA | 182.98 | 183.07 | 183.17 |
| 150 day SMA | 175.1 | 175.15 | 175.22 |
| 200 day SMA | 179.27 | 179.51 | 179.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.