Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 172.55 and 182.3
| Daily Target 1 | 170.73 |
| Daily Target 2 | 174.37 |
| Daily Target 3 | 180.48333333333 |
| Daily Target 4 | 184.12 |
| Daily Target 5 | 190.23 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 178.00 (-1.36%) | 180.05 | 176.85 - 186.60 | 1.3673 times | Fri 22 May 2026 | 180.45 (0.08%) | 179.35 | 178.00 - 180.75 | 0.4228 times | Thu 21 May 2026 | 180.30 (0.06%) | 181.75 | 179.50 - 183.55 | 0.7016 times | Wed 20 May 2026 | 180.20 (-1.64%) | 179.95 | 178.20 - 182.70 | 0.6069 times | Tue 19 May 2026 | 183.20 (1.89%) | 180.00 | 179.20 - 188.90 | 1.7175 times | Mon 18 May 2026 | 179.80 (1.38%) | 176.65 | 170.30 - 180.80 | 1.0503 times | Fri 15 May 2026 | 177.35 (-1.39%) | 178.30 | 175.20 - 179.75 | 0.9125 times | Thu 14 May 2026 | 179.85 (-0.19%) | 181.50 | 174.10 - 182.25 | 0.9524 times | Wed 13 May 2026 | 180.20 (0.67%) | 177.80 | 177.80 - 184.60 | 1.1066 times | Tue 12 May 2026 | 179.00 (-5.12%) | 188.10 | 177.95 - 188.55 | 1.162 times | Mon 11 May 2026 | 188.65 (-0.53%) | 189.60 | 187.00 - 195.00 | 1.2403 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 172.55 and 182.3
| Weekly Target 1 | 170.73 |
| Weekly Target 2 | 174.37 |
| Weekly Target 3 | 180.48333333333 |
| Weekly Target 4 | 184.12 |
| Weekly Target 5 | 190.23 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 178.00 (-1.36%) | 180.05 | 176.85 - 186.60 | 0.1443 times | Fri 22 May 2026 | 180.45 (1.75%) | 176.65 | 170.30 - 188.90 | 0.4747 times | Fri 15 May 2026 | 177.35 (-6.49%) | 189.60 | 174.10 - 195.00 | 0.567 times | Fri 08 May 2026 | 189.65 (4.87%) | 181.95 | 178.95 - 196.00 | 1.3708 times | Thu 30 April 2026 | 180.85 (2.35%) | 177.05 | 177.05 - 186.05 | 0.9369 times | Fri 24 April 2026 | 176.70 (8.27%) | 161.05 | 160.00 - 182.65 | 1.5159 times | Fri 17 April 2026 | 163.20 (4.55%) | 152.00 | 149.90 - 167.80 | 0.7724 times | Fri 10 April 2026 | 156.10 (7.99%) | 150.70 | 140.50 - 158.70 | 1.0264 times | Thu 02 April 2026 | 144.55 (3.55%) | 139.70 | 134.15 - 146.85 | 0.8034 times | Fri 27 March 2026 | 139.60 (-7.33%) | 149.05 | 133.10 - 149.05 | 2.3882 times | Fri 20 March 2026 | 150.65 (4.51%) | 142.85 | 137.40 - 164.90 | 3.9197 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 161.3 and 187
| Monthly Target 1 | 155.73 |
| Monthly Target 2 | 166.87 |
| Monthly Target 3 | 181.43333333333 |
| Monthly Target 4 | 192.57 |
| Monthly Target 5 | 207.13 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 178.00 (-1.58%) | 181.95 | 170.30 - 196.00 | 0.5315 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 0.9732 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.0062 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.6368 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4618 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.9043 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.7298 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.0857 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.4026 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.268 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.7637 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 180.43 |
| 12 day DMA | 181.39 |
| 20 day DMA | 183.48 |
| 35 day DMA | 173.94 |
| 50 day DMA | 164.77 |
| 100 day DMA | 171.89 |
| 150 day DMA | 192.36 |
| 200 day DMA | 187.92 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.77 | 180.66 | 180.77 |
| 12 day EMA | 180.7 | 181.19 | 181.32 |
| 20 day EMA | 179.26 | 179.39 | 179.28 |
| 35 day EMA | 173.05 | 172.76 | 172.31 |
| 50 day EMA | 165.38 | 164.87 | 164.23 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.43 | 180.79 | 180.17 |
| 12 day SMA | 181.39 | 182.6 | 183.77 |
| 20 day SMA | 183.48 | 183.41 | 183.27 |
| 35 day SMA | 173.94 | 173.01 | 171.74 |
| 50 day SMA | 164.77 | 164.17 | 163.59 |
| 100 day SMA | 171.89 | 172.21 | 172.5 |
| 150 day SMA | 192.36 | 192.73 | 193.05 |
| 200 day SMA | 187.92 | 187.87 | 187.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.