Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 180.05 and 185.45
| Daily Target 1 | 175.97 |
| Daily Target 2 | 178.73 |
| Daily Target 3 | 181.36666666667 |
| Daily Target 4 | 184.13 |
| Daily Target 5 | 186.77 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.50 (0.83%) | 180.70 | 178.60 - 184.00 | 0.474 times | Thu 19 February 2026 | 180.00 (2.51%) | 175.85 | 175.85 - 186.95 | 1.5027 times | Wed 18 February 2026 | 175.60 (2.48%) | 171.00 | 169.95 - 177.65 | 0.2967 times | Tue 17 February 2026 | 171.35 (0.18%) | 171.10 | 167.25 - 174.55 | 0.5186 times | Mon 16 February 2026 | 171.05 (-0.03%) | 172.05 | 162.00 - 178.85 | 1.076 times | Fri 13 February 2026 | 171.10 (-2.81%) | 176.95 | 169.60 - 176.95 | 0.2425 times | Thu 12 February 2026 | 176.05 (-0.54%) | 180.65 | 172.00 - 181.15 | 1.4641 times | Wed 11 February 2026 | 177.00 (-1.01%) | 178.90 | 174.00 - 178.90 | 3.9936 times | Tue 10 February 2026 | 178.80 (-1.73%) | 182.00 | 177.45 - 184.95 | 0.1611 times | Mon 09 February 2026 | 181.95 (4.93%) | 173.15 | 173.15 - 183.45 | 0.2707 times | Fri 06 February 2026 | 173.40 (-1.92%) | 176.80 | 170.55 - 176.85 | 0.1479 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 171.75 and 196.7
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 166.68 |
| Weekly Target 3 | 176.81666666667 |
| Weekly Target 4 | 191.63 |
| Weekly Target 5 | 201.77 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.50 (6.08%) | 172.05 | 162.00 - 186.95 | 1.5104 times | Fri 13 February 2026 | 171.10 (-1.33%) | 173.15 | 169.60 - 184.95 | 2.3945 times | Fri 06 February 2026 | 173.40 (2.03%) | 175.95 | 161.90 - 188.35 | 0.5876 times | Fri 30 January 2026 | 169.95 (7.09%) | 159.10 | 154.70 - 174.95 | 0.7537 times | Fri 23 January 2026 | 158.70 (-16.32%) | 186.20 | 153.50 - 188.60 | 1.5396 times | Fri 16 January 2026 | 189.65 (1.83%) | 185.30 | 178.10 - 194.45 | 0.4362 times | Fri 09 January 2026 | 186.25 (-12.85%) | 216.95 | 185.15 - 216.95 | 0.7764 times | Fri 02 January 2026 | 213.70 (1.06%) | 210.75 | 203.05 - 215.50 | 0.6595 times | Fri 26 December 2025 | 211.45 (3.86%) | 203.90 | 197.10 - 217.00 | 1.0167 times | Fri 19 December 2025 | 203.60 (-0.2%) | 203.90 | 195.80 - 205.60 | 0.3253 times | Fri 12 December 2025 | 204.00 (-1.35%) | 201.45 | 186.90 - 206.00 | 4.6485 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 171.7 and 198.15
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 166.15 |
| Monthly Target 3 | 177.25 |
| Monthly Target 4 | 192.6 |
| Monthly Target 5 | 203.7 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.50 (6.8%) | 175.95 | 161.90 - 188.35 | 0.4841 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4012 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.7856 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.634 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.8119 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.2185 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2329 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.5322 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.8263 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 2.0734 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.6945 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 175.9 |
| 12 day DMA | 176.22 |
| 20 day DMA | 173.64 |
| 35 day DMA | 179.18 |
| 50 day DMA | 186.68 |
| 100 day DMA | 211.4 |
| 150 day DMA | 195.86 |
| 200 day DMA | 187.07 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.75 | 175.87 | 173.8 |
| 12 day EMA | 176.17 | 175.2 | 174.33 |
| 20 day EMA | 176.7 | 176.19 | 175.79 |
| 35 day EMA | 181.55 | 181.55 | 181.64 |
| 50 day EMA | 186.88 | 187.1 | 187.39 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.9 | 173.82 | 173.03 |
| 12 day SMA | 176.22 | 176.09 | 175.8 |
| 20 day SMA | 173.64 | 172.5 | 172.17 |
| 35 day SMA | 179.18 | 179.95 | 180.82 |
| 50 day SMA | 186.68 | 186.91 | 187.27 |
| 100 day SMA | 211.4 | 211.64 | 211.8 |
| 150 day SMA | 195.86 | 195.68 | 195.46 |
| 200 day SMA | 187.07 | 186.86 | 186.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.