Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 142.43 and 150.43
| Daily Target 1 | 135.95 |
| Daily Target 2 | 140.9 |
| Daily Target 3 | 143.95 |
| Daily Target 4 | 148.9 |
| Daily Target 5 | 151.95 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 145.85 (5.04%) | 139.00 | 139.00 - 147.00 | 0.4897 times | Tue 24 March 2026 | 138.85 (2.4%) | 139.00 | 133.25 - 140.90 | 1.4962 times | Mon 23 March 2026 | 135.60 (-9.99%) | 149.05 | 133.10 - 149.05 | 1.0571 times | Fri 20 March 2026 | 150.65 (7.38%) | 141.00 | 141.00 - 164.90 | 5.7528 times | Thu 19 March 2026 | 140.30 (-3.11%) | 142.00 | 139.50 - 144.00 | 0.1442 times | Wed 18 March 2026 | 144.80 (3.95%) | 140.80 | 140.50 - 147.00 | 0.267 times | Tue 17 March 2026 | 139.30 (-1.42%) | 142.95 | 137.40 - 143.20 | 0.1312 times | Mon 16 March 2026 | 141.30 (-1.98%) | 142.85 | 139.40 - 146.50 | 0.1137 times | Fri 13 March 2026 | 144.15 (-4.95%) | 149.05 | 142.25 - 149.65 | 0.3918 times | Thu 12 March 2026 | 151.65 (1.03%) | 150.05 | 146.45 - 154.50 | 0.1564 times | Wed 11 March 2026 | 150.10 (1.9%) | 147.25 | 147.15 - 155.75 | 1.0844 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 131.5 and 147.45
| Weekly Target 1 | 126.72 |
| Weekly Target 2 | 136.28 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 152.23 |
| Weekly Target 5 | 158.62 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 145.85 (-3.19%) | 149.05 | 133.10 - 149.05 | 1.4119 times | Fri 20 March 2026 | 150.65 (4.51%) | 142.85 | 137.40 - 164.90 | 2.9736 times | Fri 13 March 2026 | 144.15 (-4.73%) | 148.00 | 142.25 - 155.75 | 0.8713 times | Fri 06 March 2026 | 151.30 (-10.53%) | 136.05 | 136.05 - 166.60 | 1.3813 times | Fri 27 February 2026 | 169.10 (-6.83%) | 184.80 | 167.15 - 185.80 | 0.2907 times | Fri 20 February 2026 | 181.50 (6.08%) | 172.05 | 162.00 - 186.95 | 0.6836 times | Fri 13 February 2026 | 171.10 (-1.33%) | 173.15 | 169.60 - 184.95 | 1.0838 times | Fri 06 February 2026 | 173.40 (2.03%) | 175.95 | 161.90 - 188.35 | 0.266 times | Fri 30 January 2026 | 169.95 (7.09%) | 159.10 | 154.70 - 174.95 | 0.3411 times | Fri 23 January 2026 | 158.70 (-16.32%) | 186.20 | 153.50 - 188.60 | 0.6968 times | Fri 16 January 2026 | 189.65 (1.83%) | 185.30 | 178.10 - 194.45 | 0.1974 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 139.48 and 172.98
| Monthly Target 1 | 115.02 |
| Monthly Target 2 | 130.43 |
| Monthly Target 3 | 148.51666666667 |
| Monthly Target 4 | 163.93 |
| Monthly Target 5 | 182.02 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 145.85 (-13.75%) | 136.05 | 133.10 - 166.60 | 1.6501 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.5777 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.419 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.8204 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.6621 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.8921 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.2724 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2432 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.6 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.8629 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 2.1652 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 142.25 |
| 12 day DMA | 144.15 |
| 20 day DMA | 150.51 |
| 35 day DMA | 161.61 |
| 50 day DMA | 164.89 |
| 100 day DMA | 192.51 |
| 150 day DMA | 194.45 |
| 200 day DMA | 185.93 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.68 | 141.09 | 142.21 |
| 12 day EMA | 145.6 | 145.55 | 146.77 |
| 20 day EMA | 150.34 | 150.81 | 152.07 |
| 35 day EMA | 157.19 | 157.86 | 158.98 |
| 50 day EMA | 165 | 165.78 | 166.88 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.25 | 142.04 | 142.13 |
| 12 day SMA | 144.15 | 144.31 | 145.35 |
| 20 day SMA | 150.51 | 151.98 | 153.85 |
| 35 day SMA | 161.61 | 162.48 | 163.37 |
| 50 day SMA | 164.89 | 165.69 | 166.64 |
| 100 day SMA | 192.51 | 193.73 | 194.96 |
| 150 day SMA | 194.45 | 194.5 | 194.61 |
| 200 day SMA | 185.93 | 186.09 | 186.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.