Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 172.6 and 177.1
| Daily Target 1 | 171.4 |
| Daily Target 2 | 173.8 |
| Daily Target 3 | 175.9 |
| Daily Target 4 | 178.3 |
| Daily Target 5 | 180.4 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 176.20 (-1.29%) | 177.95 | 173.50 - 178.00 | 0.882 times | Fri 21 August 2026 | 178.50 (1.83%) | 173.15 | 173.15 - 179.00 | 1.7531 times | Thu 20 August 2026 | 175.30 (0.29%) | 176.00 | 173.90 - 178.10 | 0.5764 times | Wed 19 August 2026 | 174.80 (-2.48%) | 178.85 | 174.00 - 178.90 | 0.5663 times | Tue 18 August 2026 | 179.25 (-1.1%) | 182.30 | 177.60 - 182.30 | 1.0635 times | Mon 17 August 2026 | 181.25 (-2.66%) | 186.00 | 178.80 - 186.45 | 1.8768 times | Fri 14 August 2026 | 186.20 (-0.32%) | 187.70 | 180.25 - 188.60 | 1.5866 times | Thu 13 August 2026 | 186.80 (0.05%) | 184.25 | 182.00 - 188.00 | 0.2599 times | Wed 12 August 2026 | 186.70 (1.74%) | 184.85 | 182.00 - 189.90 | 0.7274 times | Tue 11 August 2026 | 183.50 (2.29%) | 179.80 | 174.50 - 184.30 | 0.7081 times | Mon 10 August 2026 | 179.40 (0.06%) | 179.80 | 174.10 - 180.90 | 0.4892 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 172.6 and 177.1
| Weekly Target 1 | 171.4 |
| Weekly Target 2 | 173.8 |
| Weekly Target 3 | 175.9 |
| Weekly Target 4 | 178.3 |
| Weekly Target 5 | 180.4 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 176.20 (-1.29%) | 177.95 | 173.50 - 178.00 | 0.1049 times | Fri 21 August 2026 | 178.50 (-4.14%) | 186.00 | 173.15 - 186.45 | 0.6939 times | Fri 14 August 2026 | 186.20 (3.85%) | 179.80 | 174.10 - 189.90 | 0.4484 times | Fri 07 August 2026 | 179.30 (6.41%) | 171.15 | 164.00 - 181.85 | 0.5248 times | Fri 31 July 2026 | 168.50 (-12.33%) | 194.25 | 166.25 - 202.05 | 2.1768 times | Fri 24 July 2026 | 192.20 (3.25%) | 184.70 | 183.65 - 198.25 | 1.26 times | Fri 17 July 2026 | 186.15 (-2.82%) | 190.80 | 183.55 - 196.45 | 1.3764 times | Fri 10 July 2026 | 191.55 (-4.18%) | 207.95 | 190.55 - 207.95 | 1.1894 times | Fri 03 July 2026 | 199.90 (-2.06%) | 200.40 | 195.40 - 203.80 | 1.1366 times | Thu 25 June 2026 | 204.10 (2.33%) | 202.90 | 194.55 - 207.10 | 1.0889 times | Fri 19 June 2026 | 199.45 (4.92%) | 191.10 | 188.55 - 203.90 | 2.0506 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 170.1 and 196
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 163.5 |
| Monthly Target 3 | 176.7 |
| Monthly Target 4 | 189.4 |
| Monthly Target 5 | 202.6 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 176.20 (4.57%) | 171.15 | 164.00 - 189.90 | 0.213 times | Fri 31 July 2026 | 168.50 (-15.24%) | 199.50 | 166.25 - 207.95 | 0.7901 times | Tue 30 June 2026 | 198.80 (15.25%) | 171.95 | 163.90 - 207.10 | 0.8445 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.7648 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 1.2586 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.5946 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.8236 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.5973 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 1.1696 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.9439 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.6974 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 176.81 |
| 12 day DMA | 180.6 |
| 20 day DMA | 179.53 |
| 35 day DMA | 185.2 |
| 50 day DMA | 189.25 |
| 100 day DMA | 180.54 |
| 150 day DMA | 175.32 |
| 200 day DMA | 186.52 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.59 | 178.29 | 178.19 |
| 12 day EMA | 179.4 | 179.98 | 180.25 |
| 20 day EMA | 181.07 | 181.58 | 181.9 |
| 35 day EMA | 183.65 | 184.09 | 184.42 |
| 50 day EMA | 186.86 | 187.3 | 187.66 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.81 | 177.82 | 179.36 |
| 12 day SMA | 180.6 | 180.39 | 180.29 |
| 20 day SMA | 179.53 | 180.67 | 181.35 |
| 35 day SMA | 185.2 | 185.88 | 186.47 |
| 50 day SMA | 189.25 | 189.31 | 189.31 |
| 100 day SMA | 180.54 | 180.24 | 179.84 |
| 150 day SMA | 175.32 | 175.39 | 175.44 |
| 200 day SMA | 186.52 | 186.98 | 187.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.