Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 179 and 185.8
| Daily Target 1 | 174.07 |
| Daily Target 2 | 177.13 |
| Daily Target 3 | 180.86666666667 |
| Daily Target 4 | 183.93 |
| Daily Target 5 | 187.67 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 180.20 (0.67%) | 177.80 | 177.80 - 184.60 | 0.5302 times | Tue 12 May 2026 | 179.00 (-5.12%) | 188.10 | 177.95 - 188.55 | 0.5567 times | Mon 11 May 2026 | 188.65 (-0.53%) | 189.60 | 187.00 - 195.00 | 0.5943 times | Fri 08 May 2026 | 189.65 (-1.53%) | 192.60 | 189.00 - 193.90 | 0.6799 times | Thu 07 May 2026 | 192.60 (-0.95%) | 195.05 | 189.55 - 196.00 | 0.8688 times | Wed 06 May 2026 | 194.45 (2.21%) | 192.15 | 188.25 - 196.00 | 0.9644 times | Tue 05 May 2026 | 190.25 (0.71%) | 190.65 | 187.50 - 194.80 | 2.1339 times | Mon 04 May 2026 | 188.90 (4.45%) | 181.95 | 178.95 - 189.75 | 1.5774 times | Thu 30 April 2026 | 180.85 (-1.66%) | 182.85 | 177.65 - 185.00 | 0.8415 times | Wed 29 April 2026 | 183.90 (2.28%) | 182.55 | 177.20 - 185.50 | 1.2529 times | Tue 28 April 2026 | 179.80 (-1.29%) | 181.25 | 177.50 - 184.05 | 0.8001 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 170.4 and 187.6
| Weekly Target 1 | 167.13 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 184.33333333333 |
| Weekly Target 4 | 190.87 |
| Weekly Target 5 | 201.53 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 180.20 (-4.98%) | 189.60 | 177.80 - 195.00 | 0.2598 times | Fri 08 May 2026 | 189.65 (4.87%) | 181.95 | 178.95 - 196.00 | 0.9618 times | Thu 30 April 2026 | 180.85 (2.35%) | 177.05 | 177.05 - 186.05 | 0.6574 times | Fri 24 April 2026 | 176.70 (8.27%) | 161.05 | 160.00 - 182.65 | 1.0636 times | Fri 17 April 2026 | 163.20 (4.55%) | 152.00 | 149.90 - 167.80 | 0.5419 times | Fri 10 April 2026 | 156.10 (7.99%) | 150.70 | 140.50 - 158.70 | 0.7202 times | Thu 02 April 2026 | 144.55 (3.55%) | 139.70 | 134.15 - 146.85 | 0.5637 times | Fri 27 March 2026 | 139.60 (-7.33%) | 149.05 | 133.10 - 149.05 | 1.6757 times | Fri 20 March 2026 | 150.65 (4.51%) | 142.85 | 137.40 - 164.90 | 2.7502 times | Fri 13 March 2026 | 144.15 (-4.73%) | 148.00 | 142.25 - 155.75 | 0.8058 times | Fri 06 March 2026 | 151.30 (-10.53%) | 136.05 | 136.05 - 166.60 | 1.2775 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 169.9 and 188.1
| Monthly Target 1 | 166.47 |
| Monthly Target 2 | 173.33 |
| Monthly Target 3 | 184.66666666667 |
| Monthly Target 4 | 191.53 |
| Monthly Target 5 | 202.87 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 180.20 (-0.36%) | 181.95 | 177.80 - 196.00 | 0.3682 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 0.99 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.0408 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.6478 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4698 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.9199 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.7424 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.1216 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.4268 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2727 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.7941 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 186.02 |
| 12 day DMA | 185.87 |
| 20 day DMA | 179.46 |
| 35 day DMA | 165.17 |
| 50 day DMA | 161.6 |
| 100 day DMA | 173.68 |
| 150 day DMA | 194.38 |
| 200 day DMA | 187.49 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.02 | 185.93 | 189.4 |
| 12 day EMA | 183.08 | 183.6 | 184.44 |
| 20 day EMA | 178.73 | 178.57 | 178.53 |
| 35 day EMA | 172.85 | 172.42 | 172.03 |
| 50 day EMA | 165.29 | 164.68 | 164.1 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.02 | 188.87 | 191.12 |
| 12 day SMA | 185.87 | 185.58 | 185.45 |
| 20 day SMA | 179.46 | 178.45 | 177.31 |
| 35 day SMA | 165.17 | 164.16 | 163.02 |
| 50 day SMA | 161.6 | 161.5 | 161.44 |
| 100 day SMA | 173.68 | 173.92 | 174.06 |
| 150 day SMA | 194.38 | 194.56 | 194.75 |
| 200 day SMA | 187.49 | 187.38 | 187.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.