Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban Strong Daily Stock price targets for Hdfcpvtban 543666 are 27.67 and 28.53 | Daily Target 1 | 26.97 | | Daily Target 2 | 27.5 | | Daily Target 3 | 27.833333333333 | | Daily Target 4 | 28.36 | | Daily Target 5 | 28.69 |
Daily price and volume Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
28.02 (1.23%) |
27.53 |
27.31 - 28.17 |
3.3819 times |
| Thu 05 June 2025 |
27.68 (0.22%) |
27.87 |
27.31 - 27.87 |
0.8765 times |
| Wed 04 June 2025 |
27.62 (-0.58%) |
27.59 |
27.59 - 27.93 |
0.5782 times |
| Tue 03 June 2025 |
27.78 (-0.5%) |
27.81 |
27.61 - 27.81 |
0.9059 times |
| Mon 02 June 2025 |
27.92 (-0.29%) |
28.15 |
27.56 - 28.15 |
2.0836 times |
| Fri 30 May 2025 |
28.00 (0.72%) |
27.93 |
27.81 - 28.00 |
0.1051 times |
| Thu 29 May 2025 |
27.80 (0.14%) |
27.94 |
27.80 - 27.94 |
0.0184 times |
| Wed 28 May 2025 |
27.76 (-0.57%) |
27.94 |
27.76 - 27.99 |
0.3807 times |
| Tue 27 May 2025 |
27.92 (0%) |
27.87 |
27.76 - 28.01 |
1.226 times |
| Mon 26 May 2025 |
27.92 (0.25%) |
27.99 |
27.85 - 28.05 |
0.4436 times |
| Fri 23 May 2025 |
27.85 (-0.04%) |
27.81 |
27.56 - 27.93 |
1.4418 times |
Weekly price and charts Hdfcpvtban Strong weekly Stock price targets for Hdfcpvtban 543666 are 27.24 and 28.1 | Weekly Target 1 | 26.97 | | Weekly Target 2 | 27.5 | | Weekly Target 3 | 27.833333333333 | | Weekly Target 4 | 28.36 | | Weekly Target 5 | 28.69 |
Weekly price and volumes for Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
28.02 (0.07%) |
28.15 |
27.31 - 28.17 |
0.6517 times |
| Fri 30 May 2025 |
28.00 (0.54%) |
27.99 |
27.76 - 28.05 |
0.181 times |
| Fri 23 May 2025 |
27.85 (-0.5%) |
27.99 |
27.44 - 28.21 |
0.7316 times |
| Fri 16 May 2025 |
27.99 (3.4%) |
27.66 |
27.44 - 28.03 |
0.6537 times |
| Fri 09 May 2025 |
27.07 (-1.99%) |
27.62 |
26.63 - 27.66 |
0.3868 times |
| Fri 02 May 2025 |
27.62 (0.84%) |
27.50 |
27.50 - 28.07 |
0.7806 times |
| Fri 25 April 2025 |
27.39 (0.07%) |
27.52 |
27.18 - 28.28 |
2.058 times |
| Thu 17 April 2025 |
27.37 (6.46%) |
26.00 |
25.90 - 27.47 |
2.4613 times |
| Fri 11 April 2025 |
25.71 (-1.27%) |
25.75 |
25.16 - 25.90 |
1.7724 times |
| Fri 04 April 2025 |
26.04 (0.08%) |
26.42 |
25.69 - 26.55 |
0.3229 times |
| Fri 28 March 2025 |
26.02 (2.24%) |
25.45 |
25.45 - 26.32 |
1.5988 times |
Monthly price and charts Hdfcpvtban Strong monthly Stock price targets for Hdfcpvtban 543666 are 27.24 and 28.1 | Monthly Target 1 | 26.97 | | Monthly Target 2 | 27.5 | | Monthly Target 3 | 27.833333333333 | | Monthly Target 4 | 28.36 | | Monthly Target 5 | 28.69 |
Monthly price and volumes Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
28.02 (0.07%) |
28.15 |
27.31 - 28.17 |
0.2768 times |
| Fri 30 May 2025 |
28.00 (1.05%) |
27.72 |
26.63 - 28.21 |
1.0547 times |
| Wed 30 April 2025 |
27.71 (6.5%) |
26.42 |
25.16 - 28.28 |
2.9161 times |
| Fri 28 March 2025 |
26.02 (5.82%) |
24.98 |
24.09 - 26.32 |
0.7853 times |
| Fri 28 February 2025 |
24.59 (-0.28%) |
24.57 |
24.43 - 25.54 |
0.1905 times |
| Fri 31 January 2025 |
24.66 (-2.03%) |
25.42 |
23.66 - 25.67 |
0.5326 times |
| Tue 31 December 2024 |
25.17 (-1.22%) |
25.34 |
24.90 - 26.64 |
0.4553 times |
| Fri 29 November 2024 |
25.48 (-0.31%) |
25.92 |
24.49 - 26.38 |
0.5233 times |
| Thu 31 October 2024 |
25.56 (-4.98%) |
27.45 |
25.25 - 27.45 |
0.9022 times |
| Mon 30 September 2024 |
26.90 (3.46%) |
26.12 |
25.21 - 27.66 |
2.3631 times |
| Fri 30 August 2024 |
26.00 (0%) |
26.48 |
25.12 - 26.48 |
0.8693 times |
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value | | 5 day DMA | 27.8 | | 12 day DMA | 27.84 | | 20 day DMA | 27.84 | | 35 day DMA | 27.7 | | 50 day DMA | 27.11 | | 100 day DMA | 25.87 | | 150 day DMA | 25.79 | | 200 day DMA | 25.88 | EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.83 | 27.74 | 27.77 | | 12 day EMA | 27.81 | 27.77 | 27.79 | | 20 day EMA | 27.72 | 27.69 | 27.69 | | 35 day EMA | 27.35 | 27.31 | 27.29 | | 50 day EMA | 26.96 | 26.92 | 26.89 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.8 | 27.8 | 27.82 | | 12 day SMA | 27.84 | 27.82 | 27.82 | | 20 day SMA | 27.84 | 27.79 | 27.77 | | 35 day SMA | 27.7 | 27.66 | 27.6 | | 50 day SMA | 27.11 | 27.04 | 26.97 | | 100 day SMA | 25.87 | 25.84 | 25.82 | | 150 day SMA | 25.79 | 25.78 | 25.77 | | 200 day SMA | 25.88 | 25.87 | 25.86 |
|
|
