login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong Daily Stock price targets for Hdfcpvtban 543666 are 27.13 and 27.44

Daily Target 1	26.89
Daily Target 2	27.06
Daily Target 3	27.196666666667
Daily Target 4	27.37
Daily Target 5	27.51

Daily price and volume Hdfcpvtban

Date	Closing	Open	Range	Volume
Wed 28 October 2026	27.24 (0.04%)	27.04	27.02 - 27.33	0.3409 times
Tue 27 October 2026	27.23 (0%)	27.77	27.23 - 27.81	0.0372 times
Mon 26 October 2026	27.23 (0.15%)	27.19	26.87 - 27.69	0.9474 times
Fri 23 October 2026	27.19 (-0.73%)	27.87	27.07 - 28.06	2.4751 times
Thu 22 October 2026	27.39 (-1.08%)	28.38	27.14 - 28.38	0.2426 times
Wed 21 October 2026	27.69 (-0.18%)	27.19	27.19 - 28.09	0.9179 times
Mon 19 October 2026	27.74 (-1.81%)	27.54	27.54 - 27.94	0.9147 times
Fri 16 October 2026	28.25 (0.46%)	28.16	28.10 - 28.30	3.121 times
Thu 15 October 2026	28.12 (1.66%)	28.35	28.03 - 28.35	0.7802 times
Wed 14 October 2026	27.66 (-0.65%)	27.90	27.61 - 28.01	0.2229 times
Tue 13 October 2026	27.84 (0.47%)	27.44	27.39 - 27.93	0.5628 times

Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 27.06 and 28

Weekly Target 1	26.37
Weekly Target 2	26.8
Weekly Target 3	27.306666666667
Weekly Target 4	27.74
Weekly Target 5	28.25

Weekly price and volumes for Hdfcpvtban

Date	Closing	Open	Range	Volume
Wed 28 October 2026	27.24 (0.18%)	27.19	26.87 - 27.81	0.0368 times
Fri 23 October 2026	27.19 (-3.75%)	27.54	27.07 - 28.38	0.1263 times
Fri 16 October 2026	28.25 (2.88%)	28.48	27.28 - 28.48	0.1675 times
Tue 06 October 2026	27.46 (0.18%)	28.09	27.06 - 28.09	1.6883 times
Thu 01 October 2026	27.41 (0.11%)	27.38	26.74 - 27.68	0.7837 times
Fri 25 September 2026	27.38 (-2.53%)	28.79	27.20 - 28.79	1.0351 times
Fri 18 September 2026	28.09 (0.11%)	27.78	27.10 - 28.22	1.1509 times
Fri 11 September 2026	28.06 (-1.47%)	28.48	27.42 - 28.61	2.6196 times
Fri 04 September 2026	28.48 (0.46%)	28.10	27.99 - 28.98	0.6484 times
Fri 28 August 2026	28.35 (0.71%)	28.15	27.72 - 29.19	1.7434 times
Fri 21 August 2026	28.15 (0.82%)	27.48	27.48 - 28.60	0.8437 times

weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 26.25 and 27.86

Monthly Target 1	25.92
Monthly Target 2	26.58
Monthly Target 3	27.53
Monthly Target 4	28.19
Monthly Target 5	29.14

Monthly price and volumes Hdfcpvtban

Date	Closing	Open	Range	Volume
Wed 28 October 2026	27.24 (0.81%)	27.46	26.87 - 28.48	0.4403 times
Tue 29 September 2026	27.02 (-4.52%)	28.05	26.74 - 28.98	1.2915 times
Mon 31 August 2026	28.30 (0.86%)	28.50	27.33 - 29.19	0.9726 times
Fri 31 July 2026	28.06 (-1.54%)	27.78	27.56 - 29.33	1.7548 times
Tue 30 June 2026	28.50 (6.18%)	27.28	25.89 - 29.12	0.9828 times
Fri 29 May 2026	26.84 (0.41%)	27.29	25.89 - 27.86	0.9391 times
Thu 30 April 2026	26.73 (7.44%)	25.04	24.20 - 28.38	0.7938 times
Mon 30 March 2026	24.88 (-16.17%)	28.93	24.60 - 29.56	1.8963 times
Fri 27 February 2026	29.68 (2.31%)	29.56	28.37 - 29.98	0.3337 times
Fri 30 January 2026	29.01 (-0.31%)	29.66	28.26 - 29.75	0.5951 times
Wed 31 December 2025	29.10 (-0.38%)	29.44	28.44 - 29.66	0.4076 times

monthly chart Hdfcpvtban

Indicator Analysis of Hdfcpvtban

Please login to view indicator analysis. or View indicator analysis of Hdfcpvtban 543666 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period	DMA value
5 day DMA	27.26
12 day DMA	27.61
20 day DMA	27.52
35 day DMA	27.75
50 day DMA	27.86
100 day DMA	27.97
150 day DMA	27.52
200 day DMA	27.89

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.32	27.36	27.42
12 day EMA	27.47	27.51	27.56
20 day EMA	27.57	27.6	27.64
35 day EMA	27.69	27.72	27.75
50 day EMA	27.82	27.84	27.87

SMA (simple moving average) of Hdfcpvtban 543666

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.26	27.35	27.45
12 day SMA	27.61	27.63	27.64
20 day SMA	27.52	27.56	27.6
35 day SMA	27.75	27.78	27.81
50 day SMA	27.86	27.88	27.89
100 day SMA	27.97	27.97	27.97
150 day SMA	27.52	27.51	27.52
200 day SMA	27.89	27.89	27.9

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme