Login or Join
HomepageHdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 29.17 and 29.99
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.353333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.17 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.44 (0.58%) | 28.90 | 28.90 - 29.72 | 0.5496 times | Thu 19 February 2026 | 29.27 (-0.64%) | 29.71 | 29.17 - 29.73 | 1.4285 times | Wed 18 February 2026 | 29.46 (-0.37%) | 29.52 | 29.41 - 29.57 | 0.258 times | Tue 17 February 2026 | 29.57 (0.24%) | 29.20 | 29.20 - 29.57 | 0.3505 times | Mon 16 February 2026 | 29.50 (1.27%) | 29.10 | 28.90 - 29.59 | 0.3234 times | Fri 13 February 2026 | 29.13 (-1.39%) | 29.24 | 29.13 - 29.36 | 0.006 times | Thu 12 February 2026 | 29.54 (0.51%) | 29.56 | 29.41 - 29.56 | 0.5577 times | Wed 11 February 2026 | 29.39 (-0.64%) | 29.72 | 29.36 - 29.72 | 1.1709 times | Tue 10 February 2026 | 29.58 (0.61%) | 29.54 | 29.48 - 29.65 | 0.0439 times | Mon 09 February 2026 | 29.40 (-0.31%) | 29.49 | 29.14 - 29.98 | 5.3115 times | Fri 06 February 2026 | 29.49 (1.06%) | 29.29 | 28.89 - 29.49 | 0.3161 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 29.17 and 30
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.356666666667 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.44 (1.06%) | 29.10 | 28.90 - 29.73 | 0.3794 times | Fri 13 February 2026 | 29.13 (-1.22%) | 29.49 | 29.13 - 29.98 | 0.9244 times | Fri 06 February 2026 | 29.49 (1.65%) | 29.56 | 28.37 - 29.74 | 1.3603 times | Fri 30 January 2026 | 29.01 (1.79%) | 28.28 | 28.26 - 29.19 | 0.79 times | Fri 23 January 2026 | 28.50 (-2.6%) | 29.40 | 28.37 - 29.47 | 0.502 times | Fri 16 January 2026 | 29.26 (1.14%) | 28.86 | 28.64 - 29.44 | 1.2579 times | Fri 09 January 2026 | 28.93 (-1.26%) | 29.00 | 28.92 - 29.75 | 2.4318 times | Fri 02 January 2026 | 29.30 (1.88%) | 28.69 | 28.64 - 29.66 | 0.2788 times | Fri 26 December 2025 | 28.76 (-0.72%) | 28.97 | 28.68 - 29.20 | 1.7289 times | Fri 19 December 2025 | 28.97 (-0.89%) | 29.31 | 28.44 - 29.32 | 0.3466 times | Fri 12 December 2025 | 29.23 (-0.34%) | 29.36 | 28.83 - 29.66 | 0.2645 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 28.1 and 29.71
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.44 (1.48%) | 29.56 | 28.37 - 29.98 | 0.3126 times | Fri 30 January 2026 | 29.01 (-0.31%) | 29.66 | 28.26 - 29.75 | 0.6046 times | Wed 31 December 2025 | 29.10 (-0.38%) | 29.44 | 28.44 - 29.66 | 0.414 times | Fri 28 November 2025 | 29.21 (2.38%) | 28.53 | 28.10 - 29.60 | 0.3751 times | Fri 31 October 2025 | 28.53 (5.82%) | 27.09 | 26.91 - 29.38 | 1.383 times | Tue 30 September 2025 | 26.96 (1.54%) | 26.31 | 26.28 - 28.60 | 0.9749 times | Fri 29 August 2025 | 26.55 (-3.94%) | 27.69 | 26.25 - 27.95 | 0.8529 times | Thu 31 July 2025 | 27.64 (-3.19%) | 28.83 | 27.31 - 28.90 | 1.1209 times | Mon 30 June 2025 | 28.55 (1.96%) | 28.15 | 27.31 - 28.88 | 1.3035 times | Fri 30 May 2025 | 28.00 (1.05%) | 27.72 | 26.63 - 28.21 | 2.6584 times | Wed 30 April 2025 | 27.71 (6.5%) | 26.42 | 25.16 - 28.28 | 7.3499 times |
Indicator Analysis of Hdfcpvtban
Please login to view indicator analysis. or View indicator analysis of Hdfcpvtban 543666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.16 |
| 50 day DMA | 29.12 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.35 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.39 | 29.45 |
| 12 day EMA | 29.36 | 29.35 | 29.37 |
| 20 day EMA | 29.3 | 29.28 | 29.28 |
| 35 day EMA | 29.22 | 29.21 | 29.21 |
| 50 day EMA | 29.16 | 29.15 | 29.14 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.39 | 29.44 |
| 12 day SMA | 29.41 | 29.41 | 29.44 |
| 20 day SMA | 29.25 | 29.2 | 29.17 |
| 35 day SMA | 29.16 | 29.15 | 29.15 |
| 50 day SMA | 29.12 | 29.11 | 29.1 |
| 100 day SMA | 28.84 | 28.81 | 28.79 |
| 150 day SMA | 28.35 | 28.34 | 28.33 |
| 200 day SMA | 28.27 | 28.26 | 28.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.