Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban Strong Daily Stock price targets for Hdfcpvtban 543666 are 25.92 and 26.37 | Daily Target 1 | 25.57 | | Daily Target 2 | 25.81 | | Daily Target 3 | 26.023333333333 | | Daily Target 4 | 26.26 | | Daily Target 5 | 26.47 |
Daily price and volume Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.04 (0.58%) |
25.89 |
25.79 - 26.24 |
0.9533 times |
Wed 02 April 2025 |
25.89 (-1.75%) |
25.90 |
25.79 - 26.00 |
0.49 times |
Tue 01 April 2025 |
26.35 (1.27%) |
26.42 |
25.69 - 26.55 |
0.1566 times |
Fri 28 March 2025 |
26.02 (0.31%) |
26.18 |
25.97 - 26.20 |
0.4173 times |
Wed 26 March 2025 |
25.94 (-0.99%) |
26.30 |
25.85 - 26.32 |
0.3487 times |
Tue 25 March 2025 |
26.20 (0.19%) |
26.10 |
26.07 - 26.25 |
1.6543 times |
Mon 24 March 2025 |
26.15 (2.75%) |
25.45 |
25.45 - 26.25 |
5.5015 times |
Fri 21 March 2025 |
25.45 (1.56%) |
25.42 |
25.42 - 25.45 |
0.0002 times |
Thu 20 March 2025 |
25.06 (-0.16%) |
25.10 |
25.00 - 25.20 |
0.2971 times |
Wed 19 March 2025 |
25.10 (1.29%) |
25.10 |
25.04 - 25.15 |
0.1809 times |
Tue 18 March 2025 |
24.78 (1.23%) |
24.62 |
24.60 - 24.80 |
0.0541 times |
Weekly price and charts Hdfcpvtban Strong weekly Stock price targets for Hdfcpvtban 543666 are 25.44 and 26.3 | Weekly Target 1 | 25.23 | | Weekly Target 2 | 25.64 | | Weekly Target 3 | 26.093333333333 | | Weekly Target 4 | 26.5 | | Weekly Target 5 | 26.95 |
Weekly price and volumes for Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.04 (0.08%) |
26.42 |
25.69 - 26.55 |
1.0727 times |
Fri 28 March 2025 |
26.02 (2.24%) |
25.45 |
25.45 - 26.32 |
5.3113 times |
Fri 21 March 2025 |
25.45 (5.25%) |
24.54 |
24.39 - 25.45 |
0.4011 times |
Wed 12 March 2025 |
24.18 (-1.71%) |
24.60 |
24.09 - 24.87 |
0.1774 times |
Fri 07 March 2025 |
24.60 (0.04%) |
24.98 |
24.29 - 24.98 |
0.2517 times |
Fri 28 February 2025 |
24.59 (-0.65%) |
24.73 |
24.46 - 25.23 |
0.7468 times |
Fri 21 February 2025 |
24.75 (0.08%) |
25.24 |
24.59 - 25.37 |
0.0364 times |
Fri 14 February 2025 |
24.73 (-1.51%) |
25.14 |
24.43 - 25.44 |
0.2192 times |
Fri 07 February 2025 |
25.11 (1.82%) |
24.57 |
24.48 - 25.54 |
0.4879 times |
Fri 31 January 2025 |
24.66 (2.15%) |
24.57 |
23.66 - 24.98 |
1.2955 times |
Fri 24 January 2025 |
24.14 (0.33%) |
24.49 |
24.01 - 24.88 |
0.7363 times |
Monthly price and charts Hdfcpvtban Strong monthly Stock price targets for Hdfcpvtban 543666 are 25.44 and 26.3 | Monthly Target 1 | 25.23 | | Monthly Target 2 | 25.64 | | Monthly Target 3 | 26.093333333333 | | Monthly Target 4 | 26.5 | | Monthly Target 5 | 26.95 |
Monthly price and volumes Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.04 (0.08%) |
26.42 |
25.69 - 26.55 |
0.177 times |
Fri 28 March 2025 |
26.02 (5.82%) |
24.98 |
24.09 - 26.32 |
1.0133 times |
Fri 28 February 2025 |
24.59 (-0.28%) |
24.57 |
24.43 - 25.54 |
0.2459 times |
Fri 31 January 2025 |
24.66 (-2.03%) |
25.42 |
23.66 - 25.67 |
0.6873 times |
Tue 31 December 2024 |
25.17 (-1.22%) |
25.34 |
24.90 - 26.64 |
0.5875 times |
Fri 29 November 2024 |
25.48 (-0.31%) |
25.92 |
24.49 - 26.38 |
0.6753 times |
Thu 31 October 2024 |
25.56 (-4.98%) |
27.45 |
25.25 - 27.45 |
1.1643 times |
Mon 30 September 2024 |
26.90 (3.46%) |
26.12 |
25.21 - 27.66 |
3.0494 times |
Fri 30 August 2024 |
26.00 (0%) |
26.48 |
25.12 - 26.48 |
1.1217 times |
Wed 31 July 2024 |
26.00 (-1.66%) |
26.90 |
25.39 - 27.13 |
1.2782 times |
Fri 28 June 2024 |
26.44 (8.36%) |
24.87 |
23.43 - 26.90 |
1.3414 times |
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value | | 5 day DMA | 26.05 | | 12 day DMA | 25.62 | | 20 day DMA | 25.15 | | 35 day DMA | 25.02 | | 50 day DMA | 24.85 | | 100 day DMA | 25.12 | | 150 day DMA | 25.49 | | 200 day DMA | 25.59 | EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26 | 25.98 | 26.02 | | 12 day EMA | 25.68 | 25.61 | 25.56 | | 20 day EMA | 25.41 | 25.34 | 25.28 | | 35 day EMA | 25.11 | 25.06 | 25.01 | | 50 day EMA | 24.92 | 24.87 | 24.83 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.05 | 26.08 | 26.13 | | 12 day SMA | 25.62 | 25.47 | 25.32 | | 20 day SMA | 25.15 | 25.07 | 25.02 | | 35 day SMA | 25.02 | 25 | 24.98 | | 50 day SMA | 24.85 | 24.81 | 24.78 | | 100 day SMA | 25.12 | 25.12 | 25.12 | | 150 day SMA | 25.49 | 25.49 | 25.48 | | 200 day SMA | 25.59 | 25.58 | 25.58 |
|
|
