Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban Strong Daily Stock price targets for Hdfcpvtban 543666 are 26.4 and 26.9 | Daily Target 1 | 26.02 | | Daily Target 2 | 26.28 | | Daily Target 3 | 26.516666666667 | | Daily Target 4 | 26.78 | | Daily Target 5 | 27.02 |
Daily price and volume Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.55 (0.38%) |
26.29 |
26.25 - 26.75 |
1.4475 times |
Thu 28 August 2025 |
26.45 (-1.49%) |
26.85 |
26.41 - 26.93 |
2.2516 times |
Tue 26 August 2025 |
26.85 (-1.1%) |
27.40 |
26.79 - 27.40 |
0.0411 times |
Mon 25 August 2025 |
27.15 (-0.22%) |
27.58 |
27.08 - 27.58 |
1.4357 times |
Fri 22 August 2025 |
27.21 (-1.13%) |
27.86 |
27.17 - 27.86 |
1.3212 times |
Thu 21 August 2025 |
27.52 (0.29%) |
27.20 |
27.16 - 27.76 |
1.0894 times |
Wed 20 August 2025 |
27.44 (-0.22%) |
27.21 |
27.03 - 27.45 |
0.8049 times |
Tue 19 August 2025 |
27.50 (0.66%) |
27.76 |
27.31 - 27.76 |
0.9749 times |
Mon 18 August 2025 |
27.32 (-0.47%) |
27.45 |
27.28 - 27.66 |
0.4602 times |
Thu 14 August 2025 |
27.45 (1.22%) |
27.56 |
27.06 - 27.56 |
0.1735 times |
Wed 13 August 2025 |
27.12 (0.18%) |
27.08 |
26.83 - 27.19 |
0.3549 times |
Weekly price and charts Hdfcpvtban Strong weekly Stock price targets for Hdfcpvtban 543666 are 25.74 and 27.07 | Weekly Target 1 | 25.46 | | Weekly Target 2 | 26.01 | | Weekly Target 3 | 26.793333333333 | | Weekly Target 4 | 27.34 | | Weekly Target 5 | 28.12 |
Weekly price and volumes for Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.55 (-2.43%) |
27.58 |
26.25 - 27.58 |
1.346 times |
Fri 22 August 2025 |
27.21 (-0.87%) |
27.45 |
27.03 - 27.86 |
1.2094 times |
Thu 14 August 2025 |
27.45 (1.78%) |
27.23 |
26.54 - 27.56 |
0.4298 times |
Fri 08 August 2025 |
26.97 (-1.57%) |
27.84 |
26.89 - 27.95 |
0.7614 times |
Fri 01 August 2025 |
27.40 (-2.39%) |
28.63 |
27.11 - 28.83 |
1.1573 times |
Fri 25 July 2025 |
28.07 (0.25%) |
28.22 |
27.92 - 28.90 |
1.57 times |
Fri 18 July 2025 |
28.00 (-1.69%) |
28.46 |
27.93 - 28.64 |
0.9763 times |
Fri 11 July 2025 |
28.48 (0.46%) |
28.40 |
28.23 - 28.69 |
0.4818 times |
Fri 04 July 2025 |
28.35 (-1.6%) |
28.74 |
28.23 - 28.85 |
0.9998 times |
Fri 27 June 2025 |
28.81 (2.89%) |
28.06 |
27.95 - 28.88 |
1.0684 times |
Wed 18 June 2025 |
28.00 (0.83%) |
27.91 |
27.87 - 28.18 |
0.6256 times |
Monthly price and charts Hdfcpvtban Strong monthly Stock price targets for Hdfcpvtban 543666 are 25.55 and 27.25 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 25.88 | | Monthly Target 3 | 26.916666666667 | | Monthly Target 4 | 27.58 | | Monthly Target 5 | 28.62 |
Monthly price and volumes Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.55 (-3.94%) |
27.69 |
26.25 - 27.95 |
0.4362 times |
Thu 31 July 2025 |
27.64 (-3.19%) |
28.83 |
27.31 - 28.90 |
0.5732 times |
Mon 30 June 2025 |
28.55 (1.96%) |
28.15 |
27.31 - 28.88 |
0.6666 times |
Fri 30 May 2025 |
28.00 (1.05%) |
27.72 |
26.63 - 28.21 |
1.3595 times |
Wed 30 April 2025 |
27.71 (6.5%) |
26.42 |
25.16 - 28.28 |
3.7588 times |
Fri 28 March 2025 |
26.02 (5.82%) |
24.98 |
24.09 - 26.32 |
1.0122 times |
Fri 28 February 2025 |
24.59 (-0.28%) |
24.57 |
24.43 - 25.54 |
0.2456 times |
Fri 31 January 2025 |
24.66 (-2.03%) |
25.42 |
23.66 - 25.67 |
0.6865 times |
Tue 31 December 2024 |
25.17 (-1.22%) |
25.34 |
24.90 - 26.64 |
0.5868 times |
Fri 29 November 2024 |
25.48 (-0.31%) |
25.92 |
24.49 - 26.38 |
0.6745 times |
Thu 31 October 2024 |
25.56 (-4.98%) |
27.45 |
25.25 - 27.45 |
1.163 times |
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value | | 5 day DMA | 26.84 | | 12 day DMA | 27.14 | | 20 day DMA | 27.21 | | 35 day DMA | 27.63 | | 50 day DMA | 27.88 | | 100 day DMA | 27.65 | | 150 day DMA | 26.66 | | 200 day DMA | 26.38 | EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.79 | 26.91 | 27.14 | | 12 day EMA | 27.05 | 27.14 | 27.26 | | 20 day EMA | 27.23 | 27.3 | 27.39 | | 35 day EMA | 27.49 | 27.55 | 27.61 | | 50 day EMA | 27.79 | 27.84 | 27.9 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.84 | 27.04 | 27.23 | | 12 day SMA | 27.14 | 27.2 | 27.24 | | 20 day SMA | 27.21 | 27.26 | 27.31 | | 35 day SMA | 27.63 | 27.69 | 27.75 | | 50 day SMA | 27.88 | 27.9 | 27.93 | | 100 day SMA | 27.65 | 27.65 | 27.65 | | 150 day SMA | 26.66 | 26.65 | 26.64 | | 200 day SMA | 26.38 | 26.38 | 26.37 |
|
|
