Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong Daily Stock price targets for Hdfcpvtban 543666 are 27.66 and 28.07

Daily Target 127.33
Daily Target 227.57
Daily Target 327.74
Daily Target 427.98
Daily Target 528.15

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Tue 21 April 2026 27.81 (0.94%) 27.68 27.50 - 27.91 3.1268 times
Mon 20 April 2026 27.55 (0.07%) 27.26 27.22 - 27.98 0.4885 times
Fri 17 April 2026 27.53 (0.62%) 27.33 27.21 - 27.54 0.2782 times
Thu 16 April 2026 27.36 (-0.55%) 27.24 27.15 - 27.68 0.9734 times
Wed 15 April 2026 27.51 (2%) 27.64 27.11 - 27.65 0.0646 times
Mon 13 April 2026 26.97 (-1.32%) 28.01 26.43 - 28.01 2.0255 times
Fri 10 April 2026 27.33 (2.44%) 27.11 26.69 - 27.35 0.0822 times
Thu 09 April 2026 26.68 (-1.91%) 26.92 26.65 - 27.18 0.6699 times
Wed 08 April 2026 27.20 (6.21%) 26.49 26.49 - 27.21 0.7432 times
Tue 07 April 2026 25.61 (-0.51%) 25.30 25.28 - 25.88 1.5478 times
Mon 06 April 2026 25.74 (2.59%) 24.94 24.80 - 25.77 0.9995 times

Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 27.52 and 28.28

Weekly Target 126.91
Weekly Target 227.36
Weekly Target 327.67
Weekly Target 428.12
Weekly Target 528.43

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Tue 21 April 2026 27.81 (1.02%) 27.26 27.22 - 27.98 0.7091 times
Fri 17 April 2026 27.53 (0.73%) 28.01 26.43 - 28.01 0.6554 times
Fri 10 April 2026 27.33 (8.93%) 24.94 24.80 - 27.35 0.793 times
Thu 02 April 2026 25.09 (-1.34%) 24.97 24.20 - 25.26 0.7075 times
Fri 27 March 2026 25.43 (-1.36%) 26.42 24.72 - 26.54 0.991 times
Fri 20 March 2026 25.78 (-1.57%) 26.57 25.69 - 26.91 2.9994 times
Fri 13 March 2026 26.19 (-6.2%) 27.70 25.80 - 27.73 2.4441 times
Fri 06 March 2026 27.92 (-5.93%) 28.93 27.79 - 29.56 0.431 times
Fri 27 February 2026 29.68 (0.82%) 29.44 29.07 - 29.79 0.1004 times
Fri 20 February 2026 29.44 (1.06%) 29.10 28.90 - 29.73 0.1691 times
Fri 13 February 2026 29.13 (-1.22%) 29.49 29.13 - 29.98 0.4121 times

weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 26.01 and 29.82

Monthly Target 122.86
Monthly Target 225.34
Monthly Target 326.673333333333
Monthly Target 429.15
Monthly Target 530.48

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Tue 21 April 2026 27.81 (11.78%) 25.04 24.20 - 28.01 0.7355 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 2.2334 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.3931 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.7009 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.48 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.4349 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.6034 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 1.1303 times
Fri 29 August 2025 26.55 (-3.94%) 27.69 26.25 - 27.95 0.9889 times
Thu 31 July 2025 27.64 (-3.19%) 28.83 27.31 - 28.90 1.2996 times
Mon 30 June 2025 28.55 (1.96%) 28.15 27.31 - 28.88 1.5113 times

monthly chart Hdfcpvtban

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 27.55
12 day DMA 26.87
20 day DMA 26.3
35 day DMA 26.91
50 day DMA 27.66
100 day DMA 28.34
150 day DMA 28.24
200 day DMA 28.12

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.3627.26
12 day EMA27.0626.9226.8
20 day EMA26.9126.8126.73
35 day EMA27.2127.1727.15
50 day EMA27.7527.7527.76

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.3827.34
12 day SMA26.8726.6426.42
20 day SMA26.326.2426.19
35 day SMA26.9126.9627.01
50 day SMA27.6627.6827.71
100 day SMA28.3428.3528.37
150 day SMA28.2428.2428.23
200 day SMA28.1228.1228.12
Back to top | Use Dark Theme