Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong Daily Stock price targets for Hdfcpvtban 543666 are 25.93 and 27.32

Daily Target 125.66
Daily Target 226.2
Daily Target 327.05
Daily Target 427.59
Daily Target 528.44

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Fri 05 June 2026 26.74 (0.26%) 27.33 26.51 - 27.90 1.4248 times
Thu 04 June 2026 26.67 (0.6%) 27.04 26.30 - 27.08 0.3367 times
Wed 03 June 2026 26.51 (-3.98%) 28.25 26.05 - 28.25 0.7085 times
Tue 02 June 2026 27.61 (4.31%) 26.58 26.16 - 27.75 0.0465 times
Mon 01 June 2026 26.47 (-1.38%) 27.28 26.40 - 27.28 1.1194 times
Fri 29 May 2026 26.84 (-0.67%) 27.69 26.58 - 27.69 2.3172 times
Wed 27 May 2026 27.02 (-0.63%) 27.86 27.00 - 27.86 0.223 times
Tue 26 May 2026 27.19 (-0.48%) 27.04 27.04 - 27.44 1.4083 times
Mon 25 May 2026 27.32 (1.64%) 26.88 26.70 - 27.44 2.0284 times
Fri 22 May 2026 26.88 (1.17%) 26.58 26.57 - 26.94 0.3873 times
Thu 21 May 2026 26.57 (0.34%) 26.74 26.30 - 26.74 0.1164 times

Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 25.3 and 27.5

Weekly Target 124.81
Weekly Target 225.78
Weekly Target 327.013333333333
Weekly Target 427.98
Weekly Target 529.21

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Fri 05 June 2026 26.74 (-0.37%) 27.28 26.05 - 28.25 0.9488 times
Fri 29 May 2026 26.84 (-0.15%) 26.88 26.58 - 27.86 1.5596 times
Fri 22 May 2026 26.88 (0.26%) 27.48 25.89 - 27.48 0.2405 times
Fri 15 May 2026 26.81 (-1.03%) 26.81 26.07 - 27.41 2.0483 times
Fri 08 May 2026 27.09 (1.35%) 27.29 26.36 - 27.45 0.7447 times
Thu 30 April 2026 26.73 (-1%) 27.67 26.50 - 27.68 0.4696 times
Fri 24 April 2026 27.00 (-1.93%) 27.26 26.95 - 28.38 1.2569 times
Fri 17 April 2026 27.53 (0.73%) 28.01 26.43 - 28.01 0.8305 times
Fri 10 April 2026 27.33 (8.93%) 24.94 24.80 - 27.35 1.0047 times
Thu 02 April 2026 25.09 (-1.34%) 24.97 24.20 - 25.26 0.8964 times
Fri 27 March 2026 25.43 (-1.36%) 26.42 24.72 - 26.54 1.2557 times

weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 25.3 and 27.5

Monthly Target 124.81
Monthly Target 225.78
Monthly Target 327.013333333333
Monthly Target 427.98
Monthly Target 529.21

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 05 June 2026 26.74 (-0.37%) 27.28 26.05 - 28.25 0.2471 times
Fri 29 May 2026 26.84 (0.41%) 27.29 25.89 - 27.86 1.1963 times
Thu 30 April 2026 26.73 (7.44%) 25.04 24.20 - 28.38 1.0112 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 2.4156 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.4251 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.7581 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.5192 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.4704 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.7343 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 1.2226 times
Fri 29 August 2025 26.55 (-3.94%) 27.69 26.25 - 27.95 1.0696 times

monthly chart Hdfcpvtban

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.86
20 day DMA 26.77
35 day DMA 26.94
50 day DMA 26.66
100 day DMA 27.66
150 day DMA 28.08
200 day DMA 27.91

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.8126.88
12 day EMA26.8226.8426.87
20 day EMA26.8126.8226.84
35 day EMA26.7126.7126.71
50 day EMA26.6326.6326.63

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.8226.89
12 day SMA26.8626.8326.83
20 day SMA26.7726.7926.81
35 day SMA26.9426.9626.97
50 day SMA26.6626.6426.64
100 day SMA27.6627.6927.71
150 day SMA28.0828.0928.11
200 day SMA27.9127.9227.92
Back to top | Use Dark Theme