Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban Strong Daily Stock price targets for Hdfcpvtban 543666 are 28.71 and 28.99 | Daily Target 1 | 28.64 | | Daily Target 2 | 28.77 | | Daily Target 3 | 28.923333333333 | | Daily Target 4 | 29.05 | | Daily Target 5 | 29.2 |
Daily price and volume Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.89 (-0.28%) |
29.08 |
28.80 - 29.08 |
0.0994 times |
Thu 20 November 2025 |
28.97 (0.31%) |
29.00 |
28.96 - 29.08 |
0.9411 times |
Tue 18 November 2025 |
28.88 (-0.17%) |
29.01 |
28.62 - 29.02 |
1.0724 times |
Mon 17 November 2025 |
28.93 (1.22%) |
28.72 |
28.38 - 28.94 |
0.3827 times |
Fri 14 November 2025 |
28.58 (-0.1%) |
28.75 |
28.44 - 28.75 |
0.9758 times |
Thu 13 November 2025 |
28.61 (-0.14%) |
28.58 |
28.47 - 28.78 |
0.3759 times |
Wed 12 November 2025 |
28.65 (0.81%) |
28.68 |
28.24 - 28.74 |
0.6316 times |
Tue 11 November 2025 |
28.42 (-0.18%) |
28.23 |
28.19 - 28.55 |
4.7551 times |
Mon 10 November 2025 |
28.47 (0.28%) |
28.10 |
28.10 - 28.59 |
0.4439 times |
Fri 07 November 2025 |
28.39 (0.25%) |
28.10 |
28.10 - 28.46 |
0.3221 times |
Thu 06 November 2025 |
28.32 (-0.39%) |
28.57 |
28.27 - 28.57 |
0.6706 times |
Weekly price and charts Hdfcpvtban Strong weekly Stock price targets for Hdfcpvtban 543666 are 28.64 and 29.34 | Weekly Target 1 | 28.08 | | Weekly Target 2 | 28.49 | | Weekly Target 3 | 28.783333333333 | | Weekly Target 4 | 29.19 | | Weekly Target 5 | 29.48 |
Weekly price and volumes for Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.89 (1.08%) |
28.72 |
28.38 - 29.08 |
0.2407 times |
Fri 14 November 2025 |
28.58 (0.67%) |
28.10 |
28.10 - 28.78 |
0.6926 times |
Fri 07 November 2025 |
28.39 (-0.49%) |
28.53 |
28.10 - 28.89 |
0.2262 times |
Fri 31 October 2025 |
28.53 (-1.38%) |
29.24 |
28.45 - 29.38 |
2.2855 times |
Thu 23 October 2025 |
28.93 (1.15%) |
28.89 |
28.61 - 29.32 |
0.4661 times |
Fri 17 October 2025 |
28.60 (1.63%) |
27.20 |
27.20 - 28.78 |
1.4404 times |
Fri 10 October 2025 |
28.14 (2.1%) |
28.15 |
27.41 - 28.35 |
1.647 times |
Fri 03 October 2025 |
27.56 (1.47%) |
27.63 |
26.81 - 27.90 |
0.5439 times |
Fri 26 September 2025 |
27.16 (-1.42%) |
28.05 |
26.36 - 28.05 |
1.2779 times |
Fri 19 September 2025 |
27.55 (1.14%) |
27.66 |
26.90 - 28.60 |
1.1798 times |
Fri 12 September 2025 |
27.24 (1.38%) |
26.56 |
26.45 - 28.10 |
0.6309 times |
Monthly price and charts Hdfcpvtban Strong monthly Stock price targets for Hdfcpvtban 543666 are 28.5 and 29.48 | Monthly Target 1 | 27.71 | | Monthly Target 2 | 28.3 | | Monthly Target 3 | 28.69 | | Monthly Target 4 | 29.28 | | Monthly Target 5 | 29.67 |
Monthly price and volumes Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.89 (1.26%) |
28.53 |
28.10 - 29.08 |
0.14 times |
Fri 31 October 2025 |
28.53 (5.82%) |
27.09 |
26.91 - 29.38 |
0.7532 times |
Tue 30 September 2025 |
26.96 (1.54%) |
26.31 |
26.28 - 28.60 |
0.531 times |
Fri 29 August 2025 |
26.55 (-3.94%) |
27.69 |
26.25 - 27.95 |
0.4646 times |
Thu 31 July 2025 |
27.64 (-3.19%) |
28.83 |
27.31 - 28.90 |
0.6105 times |
Mon 30 June 2025 |
28.55 (1.96%) |
28.15 |
27.31 - 28.88 |
0.71 times |
Fri 30 May 2025 |
28.00 (1.05%) |
27.72 |
26.63 - 28.21 |
1.4479 times |
Wed 30 April 2025 |
27.71 (6.5%) |
26.42 |
25.16 - 28.28 |
4.0032 times |
Fri 28 March 2025 |
26.02 (5.82%) |
24.98 |
24.09 - 26.32 |
1.078 times |
Fri 28 February 2025 |
24.59 (-0.28%) |
24.57 |
24.43 - 25.54 |
0.2616 times |
Fri 31 January 2025 |
24.66 (-2.03%) |
25.42 |
23.66 - 25.67 |
0.7311 times |
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value | | 5 day DMA | 28.85 | | 12 day DMA | 28.63 | | 20 day DMA | 28.69 | | 35 day DMA | 28.38 | | 50 day DMA | 28.04 | | 100 day DMA | 27.89 | | 150 day DMA | 27.8 | | 200 day DMA | 27.07 | EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.84 | 28.82 | 28.75 | | 12 day EMA | 28.72 | 28.69 | 28.64 | | 20 day EMA | 28.61 | 28.58 | 28.54 | | 35 day EMA | 28.31 | 28.28 | 28.24 | | 50 day EMA | 28.02 | 27.98 | 27.94 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.85 | 28.79 | 28.73 | | 12 day SMA | 28.63 | 28.61 | 28.58 | | 20 day SMA | 28.69 | 28.69 | 28.67 | | 35 day SMA | 28.38 | 28.33 | 28.28 | | 50 day SMA | 28.04 | 28 | 27.95 | | 100 day SMA | 27.89 | 27.88 | 27.88 | | 150 day SMA | 27.8 | 27.79 | 27.77 | | 200 day SMA | 27.07 | 27.04 | 27.02 |
|
|
