Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 32.14 and 32.69
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 32.59 |
| Daily Target 4 | 32.78 |
| Daily Target 5 | 33.14 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 32.42 (0.28%) | 32.66 | 32.40 - 32.95 | 0.0531 times | Tue 18 August 2026 | 32.33 (-1.97%) | 32.98 | 32.30 - 32.98 | 0.7515 times | Mon 17 August 2026 | 32.98 (-1.35%) | 33.43 | 32.95 - 33.51 | 0.1876 times | Fri 14 August 2026 | 33.43 (-0.15%) | 33.35 | 33.28 - 33.61 | 0.107 times | Thu 13 August 2026 | 33.48 (0.09%) | 33.39 | 33.27 - 33.60 | 0.2639 times | Wed 12 August 2026 | 33.45 (-1.27%) | 34.01 | 33.15 - 34.01 | 4.4936 times | Tue 11 August 2026 | 33.88 (0.53%) | 34.10 | 33.87 - 34.17 | 0.5696 times | Mon 10 August 2026 | 33.70 (-0.15%) | 33.92 | 33.55 - 34.15 | 1.25 times | Fri 07 August 2026 | 33.75 (1.69%) | 33.70 | 33.58 - 33.98 | 0.0556 times | Thu 06 August 2026 | 33.19 (-0.9%) | 33.75 | 33.10 - 33.82 | 2.2681 times | Wed 05 August 2026 | 33.49 (0.03%) | 33.22 | 33.22 - 33.75 | 0.2578 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 31.76 and 32.97
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.743333333333 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 32.42 (-3.02%) | 33.43 | 32.30 - 33.51 | 0.1511 times | Fri 14 August 2026 | 33.43 (-0.95%) | 33.92 | 33.15 - 34.17 | 1.0176 times | Fri 07 August 2026 | 33.75 (2.52%) | 32.45 | 32.45 - 33.98 | 0.656 times | Fri 31 July 2026 | 32.92 (6.4%) | 31.08 | 31.08 - 34.00 | 2.3087 times | Fri 24 July 2026 | 30.94 (-1.56%) | 31.55 | 30.14 - 31.55 | 0.3713 times | Fri 17 July 2026 | 31.43 (5.15%) | 29.90 | 29.83 - 31.55 | 1.2632 times | Fri 10 July 2026 | 29.89 (2.33%) | 29.25 | 28.80 - 30.30 | 0.7691 times | Fri 03 July 2026 | 29.21 (-0.07%) | 28.97 | 27.29 - 29.53 | 0.7581 times | Thu 25 June 2026 | 29.23 (-0.2%) | 29.04 | 28.70 - 29.95 | 0.7383 times | Fri 19 June 2026 | 29.29 (-1.48%) | 30.35 | 28.55 - 31.00 | 1.9666 times | Fri 12 June 2026 | 29.73 (-4.22%) | 30.26 | 29.44 - 30.93 | 1.0403 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 31.43 and 33.3
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 32.963333333333 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 32.42 (-1.52%) | 32.45 | 32.30 - 34.17 | 0.4663 times | Fri 31 July 2026 | 32.92 (17.07%) | 28.28 | 27.29 - 34.00 | 1.3422 times | Tue 30 June 2026 | 28.12 (-9.11%) | 31.47 | 28.01 - 33.40 | 1.1518 times | Fri 29 May 2026 | 30.94 (-1.59%) | 31.44 | 28.49 - 31.87 | 0.7908 times | Thu 30 April 2026 | 31.44 (1.35%) | 31.80 | 30.18 - 34.27 | 0.8633 times | Mon 30 March 2026 | 31.02 (-4.58%) | 32.17 | 30.14 - 32.64 | 1.4134 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.4562 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.6104 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.5601 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.3456 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.4869 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 33.3 |
| 20 day DMA | 32.92 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.09 |
| 100 day DMA | 31.32 |
| 150 day DMA | 32.91 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 33 | 33.33 |
| 12 day EMA | 32.96 | 33.06 | 33.19 |
| 20 day EMA | 32.68 | 32.71 | 32.75 |
| 35 day EMA | 32.09 | 32.07 | 32.05 |
| 50 day EMA | 31.29 | 31.24 | 31.2 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 33.13 | 33.44 |
| 12 day SMA | 33.3 | 33.4 | 33.45 |
| 20 day SMA | 32.92 | 32.83 | 32.77 |
| 35 day SMA | 31.69 | 31.56 | 31.46 |
| 50 day SMA | 31.09 | 31.05 | 31.02 |
| 100 day SMA | 31.32 | 31.31 | 31.29 |
| 150 day SMA | 32.91 | 32.96 | 33.01 |
| 200 day SMA | 34.53 | 34.56 | 34.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.