Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit Strong Daily Stock price targets for Hdfcnifit 543665 are 40.94 and 41.28 | Daily Target 1 | 40.66 | | Daily Target 2 | 40.88 | | Daily Target 3 | 40.996666666667 | | Daily Target 4 | 41.22 | | Daily Target 5 | 41.34 |
Daily price and volume Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.11 (1.11%) |
40.82 |
40.77 - 41.11 |
0.3217 times |
Thu 03 July 2025 |
40.66 (0.4%) |
40.66 |
40.66 - 40.66 |
0.0525 times |
Wed 02 July 2025 |
40.50 (-0.52%) |
40.91 |
40.37 - 41.23 |
1.147 times |
Tue 01 July 2025 |
40.71 (-0.25%) |
40.42 |
40.42 - 40.91 |
0.5059 times |
Mon 30 June 2025 |
40.81 (0.1%) |
40.64 |
40.47 - 40.92 |
0.8379 times |
Fri 27 June 2025 |
40.77 (-0.27%) |
40.47 |
40.47 - 41.24 |
1.2939 times |
Thu 26 June 2025 |
40.88 (0.49%) |
40.68 |
40.20 - 40.93 |
2.909 times |
Wed 25 June 2025 |
40.68 (0.92%) |
40.45 |
40.45 - 41.04 |
1.3144 times |
Tue 24 June 2025 |
40.31 (0.67%) |
40.50 |
40.28 - 40.65 |
0.381 times |
Mon 23 June 2025 |
40.04 (-1.09%) |
40.13 |
39.94 - 40.42 |
1.2367 times |
Thu 19 June 2025 |
40.48 (-0.81%) |
40.79 |
40.06 - 40.81 |
0.7153 times |
Weekly price and charts Hdfcnifit Strong weekly Stock price targets for Hdfcnifit 543665 are 40.74 and 41.6 | Weekly Target 1 | 40.04 | | Weekly Target 2 | 40.58 | | Weekly Target 3 | 40.903333333333 | | Weekly Target 4 | 41.44 | | Weekly Target 5 | 41.76 |
Weekly price and volumes for Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.11 (0.83%) |
40.64 |
40.37 - 41.23 |
0.6407 times |
Fri 27 June 2025 |
40.77 (0.72%) |
40.13 |
39.94 - 41.24 |
1.5956 times |
Thu 19 June 2025 |
40.48 (0.55%) |
40.53 |
39.82 - 41.34 |
0.673 times |
Fri 13 June 2025 |
40.26 (3.18%) |
38.61 |
38.61 - 40.67 |
2.5183 times |
Fri 06 June 2025 |
39.02 (0%) |
39.00 |
38.35 - 39.98 |
0.7662 times |
Fri 30 May 2025 |
39.02 (0.13%) |
38.97 |
38.75 - 39.50 |
0.8535 times |
Fri 23 May 2025 |
38.97 (-0.81%) |
39.32 |
38.30 - 39.32 |
0.5145 times |
Fri 16 May 2025 |
39.29 (6.16%) |
37.93 |
37.80 - 39.99 |
1.7041 times |
Fri 09 May 2025 |
37.01 (-0.86%) |
37.65 |
36.30 - 38.00 |
0.4135 times |
Fri 02 May 2025 |
37.33 (1.06%) |
36.90 |
36.51 - 37.63 |
0.3205 times |
Fri 25 April 2025 |
36.94 (7.04%) |
35.25 |
35.10 - 37.50 |
1.1178 times |
Monthly price and charts Hdfcnifit Strong monthly Stock price targets for Hdfcnifit 543665 are 40.74 and 41.6 | Monthly Target 1 | 40.04 | | Monthly Target 2 | 40.58 | | Monthly Target 3 | 40.903333333333 | | Monthly Target 4 | 41.44 | | Monthly Target 5 | 41.76 |
Monthly price and volumes Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.11 (0.74%) |
40.42 |
40.37 - 41.23 |
0.1074 times |
Mon 30 June 2025 |
40.81 (4.59%) |
39.00 |
38.35 - 41.34 |
1.36 times |
Fri 30 May 2025 |
39.02 (5.46%) |
37.50 |
36.30 - 39.99 |
0.8337 times |
Wed 30 April 2025 |
37.00 (-4.34%) |
37.93 |
33.03 - 38.06 |
0.942 times |
Fri 28 March 2025 |
38.68 (-0.49%) |
39.64 |
37.26 - 40.18 |
0.6045 times |
Fri 28 February 2025 |
38.87 (-11.66%) |
43.28 |
38.51 - 44.73 |
2.5228 times |
Thu 30 January 2025 |
44.00 (-1.9%) |
44.80 |
42.79 - 49.50 |
0.4745 times |
Tue 31 December 2024 |
44.85 (0.61%) |
44.00 |
43.69 - 47.58 |
0.4819 times |
Fri 29 November 2024 |
44.58 (6.42%) |
42.70 |
41.10 - 45.65 |
1.6713 times |
Thu 31 October 2024 |
41.89 (-3.26%) |
43.64 |
41.66 - 44.09 |
1.0019 times |
Mon 30 September 2024 |
43.30 (-1.37%) |
44.20 |
42.81 - 46.02 |
0.7616 times |
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value | | 5 day DMA | 40.76 | | 12 day DMA | 40.65 | | 20 day DMA | 40.33 | | 35 day DMA | 39.73 | | 50 day DMA | 38.97 | | 100 day DMA | 39.5 | | 150 day DMA | 41.32 | | 200 day DMA | 41.84 | EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.8 | 40.64 | 40.63 | | 12 day EMA | 40.59 | 40.49 | 40.46 | | 20 day EMA | 40.25 | 40.16 | 40.11 | | 35 day EMA | 39.53 | 39.44 | 39.37 | | 50 day EMA | 38.77 | 38.67 | 38.59 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.76 | 40.69 | 40.73 | | 12 day SMA | 40.65 | 40.61 | 40.58 | | 20 day SMA | 40.33 | 40.19 | 40.08 | | 35 day SMA | 39.73 | 39.67 | 39.64 | | 50 day SMA | 38.97 | 38.84 | 38.72 | | 100 day SMA | 39.5 | 39.52 | 39.55 | | 150 day SMA | 41.32 | 41.32 | 41.33 | | 200 day SMA | 41.84 | 41.84 | 41.85 |
|
|
