Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 31.19 and 31.73
| Daily Target 1 | 30.74 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.276666666667 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 31.82 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 31.45 (1.71%) | 30.92 | 30.92 - 31.46 | 0.2595 times | Thu 07 May 2026 | 30.92 (-0.64%) | 31.30 | 30.88 - 31.30 | 0.1861 times | Wed 06 May 2026 | 31.12 (0.68%) | 31.47 | 30.98 - 31.62 | 1.838 times | Tue 05 May 2026 | 30.91 (-0.13%) | 30.98 | 30.90 - 31.12 | 0.2643 times | Mon 04 May 2026 | 30.95 (-1.56%) | 31.44 | 30.69 - 31.46 | 1.2612 times | Thu 30 April 2026 | 31.44 (1.06%) | 31.30 | 31.07 - 31.44 | 0.0841 times | Wed 29 April 2026 | 31.11 (0.48%) | 30.62 | 30.42 - 31.37 | 0.6745 times | Tue 28 April 2026 | 30.96 (-0.45%) | 31.00 | 30.75 - 31.14 | 0.4443 times | Mon 27 April 2026 | 31.10 (2.1%) | 30.18 | 30.18 - 31.41 | 1.0706 times | Fri 24 April 2026 | 30.46 (-4.81%) | 32.02 | 30.26 - 32.02 | 3.9172 times | Thu 23 April 2026 | 32.00 (-1.17%) | 33.00 | 31.95 - 33.04 | 0.4994 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 31.07 and 32
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.253333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 31.45 (0.03%) | 31.44 | 30.69 - 31.62 | 0.5701 times | Thu 30 April 2026 | 31.44 (3.22%) | 30.18 | 30.18 - 31.44 | 0.3403 times | Fri 24 April 2026 | 30.46 (-9.35%) | 33.60 | 30.26 - 34.27 | 1.1693 times | Fri 17 April 2026 | 33.60 (2.47%) | 32.76 | 32.40 - 34.00 | 0.4449 times | Fri 10 April 2026 | 32.79 (2.25%) | 32.05 | 32.05 - 34.13 | 1.1918 times | Thu 02 April 2026 | 32.07 (1.74%) | 31.18 | 30.64 - 32.52 | 0.8525 times | Fri 27 March 2026 | 31.52 (1.74%) | 30.79 | 30.79 - 32.23 | 2.1644 times | Fri 20 March 2026 | 30.98 (0.23%) | 30.74 | 30.14 - 31.81 | 1.1013 times | Fri 13 March 2026 | 30.91 (-3.47%) | 32.40 | 30.80 - 32.40 | 0.6415 times | Fri 06 March 2026 | 32.02 (-1.51%) | 32.17 | 31.64 - 32.64 | 1.524 times | Fri 27 February 2026 | 32.51 (-4.38%) | 34.00 | 31.75 - 34.00 | 2.3867 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 31.07 and 32
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 31.253333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 31.45 (0.03%) | 31.44 | 30.69 - 31.62 | 0.1474 times | Thu 30 April 2026 | 31.44 (1.35%) | 31.80 | 30.18 - 34.27 | 0.9243 times | Mon 30 March 2026 | 31.02 (-4.58%) | 32.17 | 30.14 - 32.64 | 1.5132 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.6298 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.6536 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.5997 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.37 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.5213 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 1.4722 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.1687 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.0899 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 31.23 |
| 20 day DMA | 32.12 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.97 |
| 100 day DMA | 35.75 |
| 150 day DMA | 36.45 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.05 | 31.12 |
| 12 day EMA | 31.43 | 31.43 | 31.52 |
| 20 day EMA | 31.68 | 31.7 | 31.78 |
| 35 day EMA | 31.97 | 32 | 32.06 |
| 50 day EMA | 32.11 | 32.14 | 32.19 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 31.07 | 31.11 |
| 12 day SMA | 31.23 | 31.43 | 31.66 |
| 20 day SMA | 32.12 | 32.22 | 32.31 |
| 35 day SMA | 31.86 | 31.85 | 31.86 |
| 50 day SMA | 31.97 | 32.03 | 32.1 |
| 100 day SMA | 35.75 | 35.84 | 35.94 |
| 150 day SMA | 36.45 | 36.5 | 36.55 |
| 200 day SMA | 36.76 | 36.81 | 36.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.