Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit Strong Daily Stock price targets for Hdfcnifit 543665 are 38.81 and 38.99 | Daily Target 1 | 38.78 | | Daily Target 2 | 38.84 | | Daily Target 3 | 38.96 | | Daily Target 4 | 39.02 | | Daily Target 5 | 39.14 |
Daily price and volume Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
38.90 (-0.46%) |
39.08 |
38.90 - 39.08 |
0.6629 times |
Mon 24 November 2025 |
39.08 (0.67%) |
39.51 |
39.08 - 39.59 |
0.4712 times |
Fri 21 November 2025 |
38.82 (-0.15%) |
38.79 |
38.76 - 39.21 |
2.2356 times |
Thu 20 November 2025 |
38.88 (2.05%) |
39.21 |
38.65 - 39.33 |
0.6834 times |
Tue 18 November 2025 |
38.10 (-1.01%) |
38.30 |
38.00 - 38.32 |
1.5472 times |
Mon 17 November 2025 |
38.49 (0.89%) |
38.39 |
38.31 - 38.49 |
0.0399 times |
Fri 14 November 2025 |
38.15 (-1.9%) |
38.50 |
38.15 - 38.56 |
0.5957 times |
Wed 12 November 2025 |
38.89 (1.94%) |
38.31 |
38.29 - 38.95 |
2.2186 times |
Tue 11 November 2025 |
38.15 (1.25%) |
37.30 |
37.26 - 38.15 |
0.2879 times |
Mon 10 November 2025 |
37.68 (1.24%) |
37.40 |
37.40 - 37.69 |
1.2576 times |
Fri 07 November 2025 |
37.22 (-0.08%) |
37.03 |
36.75 - 37.22 |
0.1986 times |
Weekly price and charts Hdfcnifit Strong weekly Stock price targets for Hdfcnifit 543665 are 38.56 and 39.25 | Weekly Target 1 | 38.44 | | Weekly Target 2 | 38.67 | | Weekly Target 3 | 39.13 | | Weekly Target 4 | 39.36 | | Weekly Target 5 | 39.82 |
Weekly price and volumes for Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
38.90 (0.21%) |
39.51 |
38.90 - 39.59 |
0.1507 times |
Fri 21 November 2025 |
38.82 (1.76%) |
38.39 |
38.00 - 39.33 |
0.5989 times |
Fri 14 November 2025 |
38.15 (2.5%) |
37.40 |
37.26 - 38.95 |
0.5794 times |
Fri 07 November 2025 |
37.22 (-1.72%) |
37.68 |
36.75 - 37.75 |
0.5288 times |
Fri 31 October 2025 |
37.87 (-0.24%) |
37.54 |
37.54 - 38.26 |
0.2242 times |
Thu 23 October 2025 |
37.96 (3.52%) |
36.67 |
36.38 - 38.30 |
1.2628 times |
Fri 17 October 2025 |
36.67 (-1.93%) |
37.01 |
36.56 - 37.63 |
0.5168 times |
Fri 10 October 2025 |
37.39 (4.88%) |
35.68 |
35.68 - 37.41 |
0.4871 times |
Fri 03 October 2025 |
35.65 (0.71%) |
35.42 |
35.07 - 36.04 |
0.9356 times |
Fri 26 September 2025 |
35.40 (-7.91%) |
38.11 |
35.22 - 38.11 |
4.7158 times |
Fri 19 September 2025 |
38.44 (1.85%) |
37.65 |
37.51 - 38.67 |
0.5667 times |
Monthly price and charts Hdfcnifit Strong monthly Stock price targets for Hdfcnifit 543665 are 37.83 and 40.67 | Monthly Target 1 | 35.57 | | Monthly Target 2 | 37.24 | | Monthly Target 3 | 38.413333333333 | | Monthly Target 4 | 40.08 | | Monthly Target 5 | 41.25 |
Monthly price and volumes Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
38.90 (2.72%) |
37.68 |
36.75 - 39.59 |
0.5099 times |
Fri 31 October 2025 |
37.87 (7.16%) |
35.24 |
35.07 - 38.30 |
0.7654 times |
Tue 30 September 2025 |
35.34 (-3.89%) |
36.59 |
35.15 - 38.67 |
2.1617 times |
Fri 29 August 2025 |
36.77 (-1%) |
36.87 |
35.54 - 38.49 |
1.716 times |
Thu 31 July 2025 |
37.14 (-8.99%) |
40.42 |
36.80 - 41.78 |
1.6003 times |
Mon 30 June 2025 |
40.81 (4.59%) |
39.00 |
38.35 - 41.34 |
0.705 times |
Fri 30 May 2025 |
39.02 (5.46%) |
37.50 |
36.30 - 39.99 |
0.4322 times |
Wed 30 April 2025 |
37.00 (-4.34%) |
37.93 |
33.03 - 38.06 |
0.4883 times |
Fri 28 March 2025 |
38.68 (-0.49%) |
39.64 |
37.26 - 40.18 |
0.3134 times |
Fri 28 February 2025 |
38.87 (-11.66%) |
43.28 |
38.51 - 44.73 |
1.3078 times |
Thu 30 January 2025 |
44.00 (-1.9%) |
44.80 |
42.79 - 49.50 |
0.246 times |
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value | | 5 day DMA | 38.76 | | 12 day DMA | 38.3 | | 20 day DMA | 38.12 | | 35 day DMA | 37.41 | | 50 day DMA | 37.37 | | 100 day DMA | 37.86 | | 150 day DMA | 37.89 | | 200 day DMA | 38.86 | EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.79 | 38.73 | 38.55 | | 12 day EMA | 38.43 | 38.35 | 38.22 | | 20 day EMA | 38.16 | 38.08 | 37.97 | | 35 day EMA | 37.84 | 37.78 | 37.7 | | 50 day EMA | 37.5 | 37.44 | 37.37 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.76 | 38.67 | 38.49 | | 12 day SMA | 38.3 | 38.16 | 38.05 | | 20 day SMA | 38.12 | 38.03 | 37.91 | | 35 day SMA | 37.41 | 37.33 | 37.27 | | 50 day SMA | 37.37 | 37.34 | 37.31 | | 100 day SMA | 37.86 | 37.87 | 37.88 | | 150 day SMA | 37.89 | 37.89 | 37.88 | | 200 day SMA | 38.86 | 38.89 | 38.92 |
|
|
