Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 31.48 and 32.27
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 31.65 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.44 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.74 (0.92%) | 31.45 | 31.21 - 32.00 | 1.0133 times | Tue 24 March 2026 | 31.45 (1.22%) | 31.57 | 31.00 - 31.79 | 0.4358 times | Mon 23 March 2026 | 31.07 (0.29%) | 30.79 | 30.79 - 31.19 | 0.2173 times | Fri 20 March 2026 | 30.98 (1.94%) | 30.30 | 30.30 - 31.38 | 1.8376 times | Thu 19 March 2026 | 30.39 (-3.31%) | 30.97 | 30.27 - 31.02 | 1.1062 times | Wed 18 March 2026 | 31.43 (2.54%) | 31.07 | 30.91 - 31.81 | 0.8761 times | Tue 17 March 2026 | 30.65 (0.46%) | 30.74 | 30.14 - 30.74 | 1.2028 times | Mon 16 March 2026 | 30.51 (-1.29%) | 30.74 | 30.20 - 30.90 | 2.3306 times | Fri 13 March 2026 | 30.91 (-1.4%) | 31.11 | 30.80 - 31.18 | 0.6105 times | Thu 12 March 2026 | 31.35 (-0.41%) | 31.46 | 31.25 - 31.54 | 0.37 times | Wed 11 March 2026 | 31.48 (-1.72%) | 31.97 | 31.33 - 32.00 | 0.6286 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 31.27 and 32.48
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.51 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.74 (2.45%) | 30.79 | 30.79 - 32.00 | 0.167 times | Fri 20 March 2026 | 30.98 (0.23%) | 30.74 | 30.14 - 31.81 | 0.7369 times | Fri 13 March 2026 | 30.91 (-3.47%) | 32.40 | 30.80 - 32.40 | 0.4292 times | Fri 06 March 2026 | 32.02 (-1.51%) | 32.17 | 31.64 - 32.64 | 1.0197 times | Fri 27 February 2026 | 32.51 (-4.38%) | 34.00 | 31.75 - 34.00 | 1.5969 times | Fri 20 February 2026 | 34.00 (-1.93%) | 34.77 | 33.80 - 35.98 | 1.0008 times | Fri 13 February 2026 | 34.67 (-8.3%) | 37.76 | 33.27 - 38.48 | 1.9682 times | Fri 06 February 2026 | 37.81 (-6.5%) | 40.28 | 37.45 - 42.34 | 2.2412 times | Fri 30 January 2026 | 40.44 (-0.12%) | 40.79 | 40.04 - 41.15 | 0.2082 times | Fri 23 January 2026 | 40.49 (-2.29%) | 40.78 | 39.74 - 41.29 | 0.632 times | Fri 16 January 2026 | 41.44 (3.52%) | 40.20 | 39.74 - 41.56 | 0.3449 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 29.69 and 32.19
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.74 (-2.37%) | 32.17 | 30.14 - 32.64 | 0.9187 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.6579 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.6606 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.6061 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.3739 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.5268 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 1.488 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.1812 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.1015 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.4853 times | Fri 30 May 2025 | 39.02 (5.46%) | 37.50 | 36.30 - 39.99 | 0.2975 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.59 |
| 35 day DMA | 33.38 |
| 50 day DMA | 35.57 |
| 100 day DMA | 37.55 |
| 150 day DMA | 37.36 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.12 | 30.96 |
| 12 day EMA | 31.42 | 31.36 | 31.34 |
| 20 day EMA | 32.02 | 32.05 | 32.11 |
| 35 day EMA | 33.69 | 33.8 | 33.94 |
| 50 day EMA | 35.5 | 35.65 | 35.82 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.06 | 30.9 |
| 12 day SMA | 31.17 | 31.18 | 31.23 |
| 20 day SMA | 31.59 | 31.6 | 31.7 |
| 35 day SMA | 33.38 | 33.65 | 33.91 |
| 50 day SMA | 35.57 | 35.74 | 35.91 |
| 100 day SMA | 37.55 | 37.61 | 37.67 |
| 150 day SMA | 37.36 | 37.39 | 37.42 |
| 200 day SMA | 37.82 | 37.86 | 37.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.