Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 28.72 and 29.37
| Daily Target 1 | 28.56 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.206666666667 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 29.86 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.21 (1.42%) | 29.52 | 28.88 - 29.53 | 0.3758 times | Thu 02 July 2026 | 28.80 (4.54%) | 27.29 | 27.29 - 28.80 | 0.4707 times | Wed 01 July 2026 | 27.55 (-2.03%) | 28.28 | 27.50 - 28.31 | 0.8394 times | Tue 30 June 2026 | 28.12 (-2.46%) | 28.71 | 28.01 - 28.71 | 0.2778 times | Mon 29 June 2026 | 28.83 (-1.37%) | 28.97 | 28.74 - 29.05 | 0.4068 times | Thu 25 June 2026 | 29.23 (-1.32%) | 29.62 | 29.15 - 29.95 | 0.7793 times | Wed 24 June 2026 | 29.62 (2.28%) | 28.70 | 28.70 - 29.65 | 0.5407 times | Tue 23 June 2026 | 28.96 (-1.63%) | 29.37 | 28.77 - 29.37 | 0.2849 times | Mon 22 June 2026 | 29.44 (0.51%) | 29.04 | 29.04 - 29.75 | 0.7037 times | Fri 19 June 2026 | 29.29 (-3.71%) | 29.80 | 28.55 - 29.80 | 5.3209 times | Thu 18 June 2026 | 30.42 (-0.94%) | 30.56 | 30.16 - 30.62 | 0.2076 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 28.25 and 30.49
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.21 (-0.07%) | 28.97 | 27.29 - 29.53 | 0.8959 times | Thu 25 June 2026 | 29.23 (-0.2%) | 29.04 | 28.70 - 29.95 | 0.8725 times | Fri 19 June 2026 | 29.29 (-1.48%) | 30.35 | 28.55 - 31.00 | 2.3242 times | Fri 12 June 2026 | 29.73 (-4.22%) | 30.26 | 29.44 - 30.93 | 1.2294 times | Fri 05 June 2026 | 31.04 (0.32%) | 31.47 | 30.97 - 33.40 | 0.6412 times | Fri 29 May 2026 | 30.94 (0.85%) | 30.62 | 30.62 - 31.74 | 0.3846 times | Fri 22 May 2026 | 30.68 (3.54%) | 30.02 | 29.19 - 31.50 | 1.3296 times | Fri 15 May 2026 | 29.63 (-5.79%) | 30.86 | 28.49 - 31.87 | 1.3061 times | Fri 08 May 2026 | 31.45 (0.03%) | 31.44 | 30.69 - 31.62 | 0.6364 times | Thu 30 April 2026 | 31.44 (3.22%) | 30.18 | 30.18 - 31.44 | 0.3799 times | Fri 24 April 2026 | 30.46 (-9.35%) | 33.60 | 30.26 - 34.27 | 1.3054 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 28.25 and 30.49
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 28.676666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.21 (3.88%) | 28.28 | 27.29 - 29.53 | 0.1563 times | Tue 30 June 2026 | 28.12 (-9.11%) | 31.47 | 28.01 - 33.40 | 1.3064 times | Fri 29 May 2026 | 30.94 (-1.59%) | 31.44 | 28.49 - 31.87 | 0.897 times | Thu 30 April 2026 | 31.44 (1.35%) | 31.80 | 30.18 - 34.27 | 0.9792 times | Mon 30 March 2026 | 31.02 (-4.58%) | 32.17 | 30.14 - 32.64 | 1.6031 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.786 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.6924 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.6353 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.392 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.5522 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 1.5597 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.62 |
| 35 day DMA | 30.18 |
| 50 day DMA | 30.45 |
| 100 day DMA | 31.83 |
| 150 day DMA | 34.66 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.55 | 28.43 |
| 12 day EMA | 29.12 | 29.1 | 29.15 |
| 20 day EMA | 29.51 | 29.54 | 29.62 |
| 35 day EMA | 30.01 | 30.06 | 30.13 |
| 50 day EMA | 30.52 | 30.57 | 30.64 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.51 | 28.67 |
| 12 day SMA | 29.18 | 29.3 | 29.4 |
| 20 day SMA | 29.62 | 29.73 | 29.86 |
| 35 day SMA | 30.18 | 30.2 | 30.24 |
| 50 day SMA | 30.45 | 30.54 | 30.64 |
| 100 day SMA | 31.83 | 31.95 | 32.07 |
| 150 day SMA | 34.66 | 34.72 | 34.79 |
| 200 day SMA | 35.32 | 35.36 | 35.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.