Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit Strong Daily Stock price targets for Hdfcnifit 543665 are 38.81 and 39.64 | Daily Target 1 | 38.65 | | Daily Target 2 | 38.97 | | Daily Target 3 | 39.48 | | Daily Target 4 | 39.8 | | Daily Target 5 | 40.31 |
Daily price and volume Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.29 (0.23%) |
39.99 |
39.16 - 39.99 |
2.7607 times |
Wed 14 May 2025 |
39.20 (0.75%) |
39.34 |
39.09 - 39.98 |
2.4838 times |
Tue 13 May 2025 |
38.91 (-1.74%) |
39.15 |
38.85 - 39.15 |
0.284 times |
Mon 12 May 2025 |
39.60 (7%) |
37.93 |
37.80 - 39.98 |
2.3935 times |
Fri 09 May 2025 |
37.01 (-0.91%) |
37.75 |
36.30 - 37.80 |
0.7728 times |
Thu 08 May 2025 |
37.35 (-0.19%) |
37.42 |
37.33 - 37.58 |
0.5396 times |
Wed 07 May 2025 |
37.42 (0.92%) |
37.00 |
37.00 - 38.00 |
0.066 times |
Tue 06 May 2025 |
37.08 (-1.51%) |
37.50 |
36.82 - 37.50 |
0.5371 times |
Mon 05 May 2025 |
37.65 (0.86%) |
37.65 |
37.65 - 37.65 |
0.0068 times |
Fri 02 May 2025 |
37.33 (0.89%) |
37.50 |
37.10 - 37.50 |
0.1555 times |
Wed 30 April 2025 |
37.00 (-0.54%) |
37.00 |
37.00 - 37.00 |
0.0027 times |
Weekly price and charts Hdfcnifit Strong weekly Stock price targets for Hdfcnifit 543665 are 38.55 and 40.74 | Weekly Target 1 | 36.84 | | Weekly Target 2 | 38.06 | | Weekly Target 3 | 39.026666666667 | | Weekly Target 4 | 40.25 | | Weekly Target 5 | 41.22 |
Weekly price and volumes for Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.29 (6.16%) |
37.93 |
37.80 - 39.99 |
2.0467 times |
Fri 09 May 2025 |
37.01 (-0.86%) |
37.65 |
36.30 - 38.00 |
0.4967 times |
Fri 02 May 2025 |
37.33 (1.06%) |
36.90 |
36.51 - 37.63 |
0.3849 times |
Fri 25 April 2025 |
36.94 (7.04%) |
35.25 |
35.10 - 37.50 |
1.3425 times |
Thu 17 April 2025 |
34.51 (1.68%) |
34.05 |
33.43 - 35.18 |
1.3093 times |
Fri 11 April 2025 |
33.94 (-2.05%) |
34.65 |
33.03 - 35.02 |
0.639 times |
Fri 04 April 2025 |
34.65 (-10.42%) |
37.93 |
34.56 - 38.06 |
1.1398 times |
Fri 28 March 2025 |
38.68 (1.2%) |
38.20 |
38.15 - 39.44 |
0.5041 times |
Fri 21 March 2025 |
38.22 (1.92%) |
37.49 |
37.26 - 38.78 |
0.2617 times |
Thu 13 March 2025 |
37.50 (-4.34%) |
39.27 |
37.30 - 39.55 |
1.8753 times |
Fri 07 March 2025 |
39.20 (0.85%) |
39.64 |
38.47 - 40.18 |
0.4236 times |
Monthly price and charts Hdfcnifit Strong monthly Stock price targets for Hdfcnifit 543665 are 37.8 and 41.49 | Monthly Target 1 | 34.84 | | Monthly Target 2 | 37.06 | | Monthly Target 3 | 38.526666666667 | | Monthly Target 4 | 40.75 | | Monthly Target 5 | 42.22 |
Monthly price and volumes Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.29 (6.19%) |
37.50 |
36.30 - 39.99 |
0.4868 times |
Wed 30 April 2025 |
37.00 (-4.34%) |
37.93 |
33.03 - 38.06 |
0.8998 times |
Fri 28 March 2025 |
38.68 (-0.49%) |
39.64 |
37.26 - 40.18 |
0.5775 times |
Fri 28 February 2025 |
38.87 (-11.66%) |
43.28 |
38.51 - 44.73 |
2.4099 times |
Thu 30 January 2025 |
44.00 (-1.9%) |
44.80 |
42.79 - 49.50 |
0.4533 times |
Tue 31 December 2024 |
44.85 (0.61%) |
44.00 |
43.69 - 47.58 |
0.4604 times |
Fri 29 November 2024 |
44.58 (6.42%) |
42.70 |
41.10 - 45.65 |
1.5965 times |
Thu 31 October 2024 |
41.89 (-3.26%) |
43.64 |
41.66 - 44.09 |
0.9571 times |
Mon 30 September 2024 |
43.30 (-1.37%) |
44.20 |
42.81 - 46.02 |
0.7275 times |
Fri 30 August 2024 |
43.90 (4.72%) |
42.09 |
39.10 - 46.00 |
1.4313 times |
Wed 31 July 2024 |
41.92 (13.24%) |
38.00 |
36.89 - 42.80 |
1.6424 times |
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value | | 5 day DMA | 38.8 | | 12 day DMA | 37.92 | | 20 day DMA | 37 | | 35 day DMA | 37.03 | | 50 day DMA | 37.81 | | 100 day DMA | 41.36 | | 150 day DMA | 42.07 | | 200 day DMA | 42.03 | EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.83 | 38.6 | 38.3 | | 12 day EMA | 38.06 | 37.84 | 37.59 | | 20 day EMA | 37.69 | 37.52 | 37.34 | | 35 day EMA | 37.95 | 37.87 | 37.79 | | 50 day EMA | 38.34 | 38.3 | 38.26 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.8 | 38.41 | 38.06 | | 12 day SMA | 37.92 | 37.72 | 37.54 | | 20 day SMA | 37 | 36.73 | 36.46 | | 35 day SMA | 37.03 | 36.98 | 36.94 | | 50 day SMA | 37.81 | 37.88 | 37.95 | | 100 day SMA | 41.36 | 41.42 | 41.47 | | 150 day SMA | 42.07 | 42.1 | 42.14 | | 200 day SMA | 42.03 | 42.03 | 42.03 |
|
|
