Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit Strong Daily Stock price targets for Hdfcnifit 543665 are 38.22 and 38.66 | Daily Target 1 | 37.85 | | Daily Target 2 | 38.15 | | Daily Target 3 | 38.293333333333 | | Daily Target 4 | 38.59 | | Daily Target 5 | 38.73 |
Daily price and volume Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
38.44 (0.13%) |
38.00 |
38.00 - 38.44 |
0.0969 times |
Thu 18 September 2025 |
38.39 (1.43%) |
38.49 |
38.21 - 38.67 |
1.9468 times |
Tue 16 September 2025 |
37.85 (0.4%) |
37.60 |
37.57 - 37.98 |
0.1318 times |
Mon 15 September 2025 |
37.70 (-0.11%) |
37.65 |
37.51 - 37.71 |
0.4834 times |
Fri 12 September 2025 |
37.74 (0.16%) |
37.93 |
37.73 - 37.93 |
0.1562 times |
Thu 11 September 2025 |
37.68 (-0.5%) |
38.05 |
37.52 - 38.05 |
0.5293 times |
Wed 10 September 2025 |
37.87 (2.71%) |
37.74 |
37.74 - 37.94 |
0.0807 times |
Tue 09 September 2025 |
36.87 (2.22%) |
36.40 |
36.35 - 37.17 |
0.2842 times |
Mon 08 September 2025 |
36.07 (-0.96%) |
36.34 |
36.00 - 36.74 |
1.3142 times |
Fri 05 September 2025 |
36.42 (-1.25%) |
37.18 |
36.09 - 37.18 |
4.9765 times |
Thu 04 September 2025 |
36.88 (-1.1%) |
37.27 |
36.82 - 37.27 |
0.4198 times |
Weekly price and charts Hdfcnifit Strong weekly Stock price targets for Hdfcnifit 543665 are 37.98 and 39.14 | Weekly Target 1 | 37.05 | | Weekly Target 2 | 37.74 | | Weekly Target 3 | 38.206666666667 | | Weekly Target 4 | 38.9 | | Weekly Target 5 | 39.37 |
Weekly price and volumes for Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
38.44 (1.85%) |
37.65 |
37.51 - 38.67 |
0.4196 times |
Fri 12 September 2025 |
37.74 (3.62%) |
36.34 |
36.00 - 38.05 |
0.3732 times |
Fri 05 September 2025 |
36.42 (-0.95%) |
36.59 |
36.09 - 38.01 |
1.0747 times |
Fri 29 August 2025 |
36.77 (-1.24%) |
37.14 |
36.75 - 38.49 |
0.607 times |
Fri 22 August 2025 |
37.23 (1.72%) |
36.96 |
36.26 - 37.60 |
0.6792 times |
Thu 14 August 2025 |
36.60 (1.19%) |
36.00 |
35.54 - 37.02 |
1.7939 times |
Fri 08 August 2025 |
36.17 (-0.74%) |
36.40 |
35.81 - 37.20 |
1.3974 times |
Fri 01 August 2025 |
36.44 (-2.7%) |
37.01 |
36.40 - 37.62 |
1.5867 times |
Fri 25 July 2025 |
37.45 (-3.97%) |
38.69 |
37.26 - 39.38 |
1.1655 times |
Fri 18 July 2025 |
39.00 (-1.54%) |
39.12 |
38.67 - 39.78 |
0.9028 times |
Fri 11 July 2025 |
39.61 (-3.65%) |
41.78 |
39.34 - 41.78 |
0.664 times |
Monthly price and charts Hdfcnifit Strong monthly Stock price targets for Hdfcnifit 543665 are 37.22 and 39.89 | Monthly Target 1 | 35.03 | | Monthly Target 2 | 36.74 | | Monthly Target 3 | 37.703333333333 | | Monthly Target 4 | 39.41 | | Monthly Target 5 | 40.37 |
Monthly price and volumes Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
38.44 (4.54%) |
36.59 |
36.00 - 38.67 |
0.8931 times |
Fri 29 August 2025 |
36.77 (-1%) |
36.87 |
35.54 - 38.49 |
2.2139 times |
Thu 31 July 2025 |
37.14 (-8.99%) |
40.42 |
36.80 - 41.78 |
2.0646 times |
Mon 30 June 2025 |
40.81 (4.59%) |
39.00 |
38.35 - 41.34 |
0.9096 times |
Fri 30 May 2025 |
39.02 (5.46%) |
37.50 |
36.30 - 39.99 |
0.5576 times |
Wed 30 April 2025 |
37.00 (-4.34%) |
37.93 |
33.03 - 38.06 |
0.63 times |
Fri 28 March 2025 |
38.68 (-0.49%) |
39.64 |
37.26 - 40.18 |
0.4043 times |
Fri 28 February 2025 |
38.87 (-11.66%) |
43.28 |
38.51 - 44.73 |
1.6872 times |
Thu 30 January 2025 |
44.00 (-1.9%) |
44.80 |
42.79 - 49.50 |
0.3174 times |
Tue 31 December 2024 |
44.85 (0.61%) |
44.00 |
43.69 - 47.58 |
0.3223 times |
Fri 29 November 2024 |
44.58 (6.42%) |
42.70 |
41.10 - 45.65 |
1.1178 times |
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value | | 5 day DMA | 38.02 | | 12 day DMA | 37.43 | | 20 day DMA | 37.45 | | 35 day DMA | 37.11 | | 50 day DMA | 37.62 | | 100 day DMA | 38.4 | | 150 day DMA | 38.83 | | 200 day DMA | 40.37 | EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.07 | 37.89 | 37.64 | | 12 day EMA | 37.7 | 37.56 | 37.41 | | 20 day EMA | 37.55 | 37.46 | 37.36 | | 35 day EMA | 37.72 | 37.68 | 37.64 | | 50 day EMA | 37.92 | 37.9 | 37.88 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.02 | 37.87 | 37.77 | | 12 day SMA | 37.43 | 37.36 | 37.28 | | 20 day SMA | 37.45 | 37.41 | 37.32 | | 35 day SMA | 37.11 | 37.08 | 37.05 | | 50 day SMA | 37.62 | 37.67 | 37.72 | | 100 day SMA | 38.4 | 38.37 | 38.35 | | 150 day SMA | 38.83 | 38.87 | 38.91 | | 200 day SMA | 40.37 | 40.39 | 40.42 |
|
|
