Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes Strong Daily Stock price targets for Kaynes 543664 are 6075.58 and 6208.08 | Daily Target 1 | 6047.88 | | Daily Target 2 | 6103.27 | | Daily Target 3 | 6180.3833333333 | | Daily Target 4 | 6235.77 | | Daily Target 5 | 6312.88 |
Daily price and volume Kaynes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6158.65 (-0.33%) |
6162.55 |
6125.00 - 6257.50 |
0.607 times |
Thu 03 July 2025 |
6179.30 (-1.66%) |
6290.05 |
6151.10 - 6394.50 |
0.6131 times |
Wed 02 July 2025 |
6283.40 (2.31%) |
6198.80 |
6065.00 - 6309.00 |
1.9727 times |
Tue 01 July 2025 |
6141.30 (0.7%) |
6146.95 |
6030.00 - 6172.00 |
2.4402 times |
Mon 30 June 2025 |
6098.35 (4.01%) |
5917.70 |
5900.00 - 6242.00 |
1.7727 times |
Fri 27 June 2025 |
5863.30 (1.61%) |
5775.00 |
5775.00 - 5940.00 |
0.7174 times |
Thu 26 June 2025 |
5770.55 (-1.33%) |
5877.05 |
5723.00 - 5882.35 |
0.2105 times |
Wed 25 June 2025 |
5848.15 (0.91%) |
5849.05 |
5750.00 - 5881.35 |
0.3024 times |
Tue 24 June 2025 |
5795.15 (0.29%) |
5889.25 |
5782.20 - 5928.00 |
0.5769 times |
Mon 23 June 2025 |
5778.55 (3.06%) |
5750.70 |
5730.35 - 5838.00 |
0.787 times |
Thu 19 June 2025 |
5606.80 (-2%) |
5740.00 |
5580.00 - 5757.25 |
0.69 times |
Weekly price and charts Kaynes Strong weekly Stock price targets for Kaynes 543664 are 6029.33 and 6523.83 | Weekly Target 1 | 5656.55 | | Weekly Target 2 | 5907.6 | | Weekly Target 3 | 6151.05 | | Weekly Target 4 | 6402.1 | | Weekly Target 5 | 6645.55 |
Weekly price and volumes for Kaynes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6158.65 (5.04%) |
5917.70 |
5900.00 - 6394.50 |
1.3325 times |
Fri 27 June 2025 |
5863.30 (4.57%) |
5750.70 |
5723.00 - 5940.00 |
0.4668 times |
Thu 19 June 2025 |
5606.80 (2.44%) |
5414.40 |
5365.00 - 5800.00 |
0.4206 times |
Fri 13 June 2025 |
5473.35 (-4.58%) |
5770.00 |
5316.05 - 5799.00 |
0.5292 times |
Fri 06 June 2025 |
5735.80 (-4.03%) |
5976.80 |
5550.00 - 5985.95 |
2.9632 times |
Fri 30 May 2025 |
5976.75 (-0.73%) |
6055.00 |
5945.00 - 6102.30 |
0.3232 times |
Fri 23 May 2025 |
6021.00 (-3.69%) |
6376.55 |
5805.05 - 6376.55 |
0.7317 times |
Fri 16 May 2025 |
6251.55 (10.29%) |
6000.00 |
5870.00 - 6836.10 |
1.4552 times |
Fri 09 May 2025 |
5668.10 (-1.49%) |
5858.95 |
5422.20 - 5977.35 |
0.9265 times |
Fri 02 May 2025 |
5753.95 (3.16%) |
5553.40 |
5553.40 - 5999.80 |
0.851 times |
Fri 25 April 2025 |
5577.85 (-1.13%) |
5646.70 |
5467.85 - 6159.95 |
0.7942 times |
Monthly price and charts Kaynes Strong monthly Stock price targets for Kaynes 543664 are 6094.33 and 6458.83 | Monthly Target 1 | 5829.88 | | Monthly Target 2 | 5994.27 | | Monthly Target 3 | 6194.3833333333 | | Monthly Target 4 | 6358.77 | | Monthly Target 5 | 6558.88 |
Monthly price and volumes Kaynes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6158.65 (0.99%) |
6146.95 |
6030.00 - 6394.50 |
0.3019 times |
Mon 30 June 2025 |
6098.35 (2.03%) |
5976.80 |
5316.05 - 6242.00 |
1.3998 times |
Fri 30 May 2025 |
5976.75 (4.29%) |
5794.30 |
5422.20 - 6836.10 |
1.0791 times |
Wed 30 April 2025 |
5731.15 (20.88%) |
4741.20 |
4573.90 - 6159.95 |
0.9145 times |
Fri 28 March 2025 |
4741.35 (14.21%) |
4223.20 |
3893.85 - 5145.45 |
1.0051 times |
Fri 28 February 2025 |
4151.40 (-13.39%) |
4787.95 |
3835.00 - 4980.00 |
1.2617 times |
Fri 31 January 2025 |
4793.40 (-35.34%) |
7497.95 |
4215.20 - 7824.95 |
1.8012 times |
Tue 31 December 2024 |
7413.40 (23.88%) |
6059.95 |
5998.55 - 7782.20 |
0.8016 times |
Fri 29 November 2024 |
5984.45 (10.05%) |
5498.95 |
5232.00 - 6143.85 |
0.6655 times |
Thu 31 October 2024 |
5437.85 (0.17%) |
5476.95 |
4779.50 - 5910.00 |
0.7695 times |
Mon 30 September 2024 |
5428.80 (14.38%) |
4841.15 |
4600.00 - 5811.05 |
0.9591 times |
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value | | 5 day DMA | 6172.2 | | 12 day DMA | 5937.06 | | 20 day DMA | 5799.56 | | 35 day DMA | 5862.54 | | 50 day DMA | 5867.44 | | 100 day DMA | 5216.22 | | 150 day DMA | 5634.49 | | 200 day DMA | 5576.22 | EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6128.38 | 6113.24 | 6080.22 | | 12 day EMA | 5990.52 | 5959.96 | 5920.1 | | 20 day EMA | 5917.44 | 5892.06 | 5861.84 | | 35 day EMA | 5875.83 | 5859.18 | 5840.33 | | 50 day EMA | 5887.12 | 5876.04 | 5863.67 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6172.2 | 6113.13 | 6031.38 | | 12 day SMA | 5937.06 | 5894.16 | 5845.64 | | 20 day SMA | 5799.56 | 5774.52 | 5752.06 | | 35 day SMA | 5862.54 | 5866.56 | 5870.61 | | 50 day SMA | 5867.44 | 5863.75 | 5857.78 | | 100 day SMA | 5216.22 | 5204.18 | 5189.05 | | 150 day SMA | 5634.49 | 5630.92 | 5626.66 | | 200 day SMA | 5576.22 | 5569.93 | 5563.22 |
|
|
