Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 4424.7 and 4621.25
| Daily Target 1 | 4265.87 |
| Daily Target 2 | 4386.98 |
| Daily Target 3 | 4462.4166666667 |
| Daily Target 4 | 4583.53 |
| Daily Target 5 | 4658.97 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4508.10 (2.97%) | 4368.95 | 4341.30 - 4537.85 | 1.0968 times | Thu 07 May 2026 | 4378.20 (1.68%) | 4311.90 | 4280.00 - 4390.00 | 1.4078 times | Wed 06 May 2026 | 4305.95 (3.25%) | 4243.75 | 4198.75 - 4326.45 | 0.5892 times | Tue 05 May 2026 | 4170.50 (1.57%) | 4100.00 | 4087.00 - 4206.90 | 0.9239 times | Mon 04 May 2026 | 4106.20 (1.43%) | 4062.20 | 4017.85 - 4120.10 | 0.9066 times | Thu 30 April 2026 | 4048.45 (-1.51%) | 4108.70 | 3970.80 - 4108.70 | 0.667 times | Wed 29 April 2026 | 4110.70 (0.36%) | 4130.00 | 4098.15 - 4208.85 | 0.6824 times | Tue 28 April 2026 | 4095.90 (-2.49%) | 4210.25 | 4075.70 - 4236.90 | 1.2329 times | Mon 27 April 2026 | 4200.35 (-1.57%) | 4281.35 | 4177.15 - 4316.05 | 1.5789 times | Fri 24 April 2026 | 4267.45 (-2.7%) | 4426.80 | 4235.05 - 4447.95 | 0.9146 times | Thu 23 April 2026 | 4385.70 (-1.66%) | 4430.45 | 4363.70 - 4448.30 | 1.3574 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 4262.98 and 4782.98
| Weekly Target 1 | 3834.6 |
| Weekly Target 2 | 4171.35 |
| Weekly Target 3 | 4354.6 |
| Weekly Target 4 | 4691.35 |
| Weekly Target 5 | 4874.6 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4508.10 (11.35%) | 4062.20 | 4017.85 - 4537.85 | 0.8482 times | Thu 30 April 2026 | 4048.45 (-5.13%) | 4281.35 | 3970.80 - 4316.05 | 0.7167 times | Fri 24 April 2026 | 4267.45 (1.25%) | 4216.30 | 4118.15 - 4473.95 | 1.0213 times | Fri 17 April 2026 | 4214.65 (8.14%) | 3762.75 | 3751.05 - 4264.95 | 1.0705 times | Fri 10 April 2026 | 3897.30 (10.15%) | 3540.50 | 3462.00 - 3974.00 | 1.4303 times | Thu 02 April 2026 | 3538.15 (-2.1%) | 3471.00 | 3381.80 - 3674.70 | 0.9478 times | Fri 27 March 2026 | 3614.15 (-0.21%) | 3535.70 | 3347.00 - 3777.20 | 1.2958 times | Fri 20 March 2026 | 3621.75 (4.21%) | 3480.00 | 3419.80 - 3741.85 | 1.0193 times | Fri 13 March 2026 | 3475.50 (-7.21%) | 3650.05 | 3456.70 - 3899.00 | 0.9996 times | Fri 06 March 2026 | 3745.70 (-2.78%) | 3606.30 | 3606.30 - 3854.15 | 0.6505 times | Fri 27 February 2026 | 3853.00 (-0.46%) | 3908.75 | 3746.00 - 3989.05 | 0.7551 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 4262.98 and 4782.98
| Monthly Target 1 | 3834.6 |
| Monthly Target 2 | 4171.35 |
| Monthly Target 3 | 4354.6 |
| Monthly Target 4 | 4691.35 |
| Monthly Target 5 | 4874.6 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4508.10 (11.35%) | 4062.20 | 4017.85 - 4537.85 | 0.1661 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.9372 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.8554 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.5099 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.119 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 3.9 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.6264 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2429 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.3689 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.2743 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.3499 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 4293.79 |
| 12 day DMA | 4253.11 |
| 20 day DMA | 4178.39 |
| 35 day DMA | 3937.06 |
| 50 day DMA | 3888.21 |
| 100 day DMA | 3861.62 |
| 150 day DMA | 4700.53 |
| 200 day DMA | 5119.24 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4339.98 | 4255.93 | 4194.8 |
| 12 day EMA | 4239.38 | 4190.54 | 4156.43 |
| 20 day EMA | 4157.11 | 4120.18 | 4093.03 |
| 35 day EMA | 4058.32 | 4031.84 | 4011.45 |
| 50 day EMA | 3935.81 | 3912.46 | 3893.46 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4293.79 | 4201.86 | 4148.36 |
| 12 day SMA | 4253.11 | 4231.3 | 4218.18 |
| 20 day SMA | 4178.39 | 4148.69 | 4117.33 |
| 35 day SMA | 3937.06 | 3907.56 | 3888.13 |
| 50 day SMA | 3888.21 | 3875.56 | 3869.18 |
| 100 day SMA | 3861.62 | 3859.9 | 3854.11 |
| 150 day SMA | 4700.53 | 4720.17 | 4739.23 |
| 200 day SMA | 5119.24 | 5126.81 | 5134.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.