Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3238.03 and 3412.73
| Daily Target 1 | 3112.32 |
| Daily Target 2 | 3189.03 |
| Daily Target 3 | 3287.0166666667 |
| Daily Target 4 | 3363.73 |
| Daily Target 5 | 3461.72 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3265.75 (1.92%) | 3234.90 | 3210.30 - 3385.00 | 2.1796 times | Wed 24 June 2026 | 3204.30 (-0.44%) | 3210.30 | 3181.05 - 3315.00 | 0.9008 times | Tue 23 June 2026 | 3218.35 (-1.97%) | 3288.00 | 3206.15 - 3288.00 | 0.4318 times | Mon 22 June 2026 | 3282.90 (0.84%) | 3276.25 | 3255.50 - 3328.95 | 0.6706 times | Fri 19 June 2026 | 3255.50 (-3.84%) | 3380.05 | 3238.00 - 3381.80 | 1.3236 times | Thu 18 June 2026 | 3385.65 (4.23%) | 3279.90 | 3233.00 - 3399.95 | 1.1219 times | Wed 17 June 2026 | 3248.20 (2.23%) | 3199.85 | 3191.00 - 3284.00 | 0.977 times | Tue 16 June 2026 | 3177.50 (3.11%) | 3136.10 | 3107.95 - 3228.75 | 0.8697 times | Mon 15 June 2026 | 3081.75 (0.19%) | 3149.95 | 3070.10 - 3175.00 | 0.6147 times | Fri 12 June 2026 | 3076.05 (1.61%) | 3085.05 | 3025.75 - 3105.00 | 0.9102 times | Thu 11 June 2026 | 3027.20 (-1.52%) | 3053.00 | 3017.00 - 3109.00 | 0.6173 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3121.43 and 3325.38
| Weekly Target 1 | 3073.32 |
| Weekly Target 2 | 3169.53 |
| Weekly Target 3 | 3277.2666666667 |
| Weekly Target 4 | 3373.48 |
| Weekly Target 5 | 3481.22 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3265.75 (0.31%) | 3276.25 | 3181.05 - 3385.00 | 0.8033 times | Fri 19 June 2026 | 3255.50 (5.83%) | 3149.95 | 3070.10 - 3399.95 | 0.9424 times | Fri 12 June 2026 | 3076.05 (-1.49%) | 3062.00 | 3017.00 - 3109.00 | 0.6091 times | Fri 05 June 2026 | 3122.55 (-0.35%) | 3179.15 | 3078.30 - 3249.75 | 0.6481 times | Fri 29 May 2026 | 3133.55 (-5.68%) | 3389.90 | 3124.60 - 3418.90 | 0.7431 times | Fri 22 May 2026 | 3322.40 (1.52%) | 3262.00 | 2995.85 - 3331.00 | 1.7112 times | Fri 15 May 2026 | 3272.55 (-27.41%) | 4497.05 | 3182.55 - 4532.95 | 2.9068 times | Fri 08 May 2026 | 4508.10 (11.35%) | 4062.20 | 4017.85 - 4537.85 | 0.5366 times | Thu 30 April 2026 | 4048.45 (-5.13%) | 4281.35 | 3970.80 - 4316.05 | 0.4534 times | Fri 24 April 2026 | 4267.45 (1.25%) | 4216.30 | 4118.15 - 4473.95 | 0.6461 times | Fri 17 April 2026 | 4214.65 (8.14%) | 3762.75 | 3751.05 - 4264.95 | 0.6772 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3141.38 and 3524.33
| Monthly Target 1 | 2844.62 |
| Monthly Target 2 | 3055.18 |
| Monthly Target 3 | 3227.5666666667 |
| Monthly Target 4 | 3438.13 |
| Monthly Target 5 | 3610.52 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3265.75 (4.22%) | 3179.15 | 3017.00 - 3399.95 | 0.755 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.4828 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.761 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.6946 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.226 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.9086 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 3.1667 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.5086 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.1972 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.2995 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.2227 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3245.36 |
| 12 day DMA | 3191.42 |
| 20 day DMA | 3166.37 |
| 35 day DMA | 3344.41 |
| 50 day DMA | 3602.21 |
| 100 day DMA | 3670.72 |
| 150 day DMA | 3908.66 |
| 200 day DMA | 4667.1 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3241.72 | 3229.71 | 3242.42 |
| 12 day EMA | 3221.42 | 3213.36 | 3215.01 |
| 20 day EMA | 3248.46 | 3246.64 | 3251.1 |
| 35 day EMA | 3407.74 | 3416.1 | 3428.57 |
| 50 day EMA | 3587.64 | 3600.77 | 3616.95 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3245.36 | 3269.34 | 3278.12 |
| 12 day SMA | 3191.42 | 3175.31 | 3160.62 |
| 20 day SMA | 3166.37 | 3164.56 | 3169.26 |
| 35 day SMA | 3344.41 | 3374.13 | 3401.74 |
| 50 day SMA | 3602.21 | 3614.43 | 3628.29 |
| 100 day SMA | 3670.72 | 3672.97 | 3674.22 |
| 150 day SMA | 3908.66 | 3929.12 | 3950.26 |
| 200 day SMA | 4667.1 | 4683.77 | 4698.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.