Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3725.7 and 3910.3
| Daily Target 1 | 3574.2 |
| Daily Target 2 | 3692.6 |
| Daily Target 3 | 3758.8 |
| Daily Target 4 | 3877.2 |
| Daily Target 5 | 3943.4 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3811.00 (4.36%) | 3640.40 | 3640.40 - 3825.00 | 1.9449 times | Tue 18 August 2026 | 3651.90 (0.19%) | 3670.75 | 3641.00 - 3713.35 | 0.297 times | Mon 17 August 2026 | 3645.00 (-0.41%) | 3698.85 | 3628.50 - 3728.00 | 0.4528 times | Fri 14 August 2026 | 3660.00 (-2.4%) | 3763.85 | 3650.00 - 3785.00 | 0.4401 times | Thu 13 August 2026 | 3750.00 (-1.96%) | 3840.50 | 3742.00 - 3849.55 | 0.4324 times | Wed 12 August 2026 | 3825.00 (3.1%) | 3739.25 | 3701.55 - 3862.00 | 0.6553 times | Tue 11 August 2026 | 3710.00 (-0.27%) | 3749.35 | 3640.50 - 3869.00 | 1.5284 times | Mon 10 August 2026 | 3720.00 (-3.38%) | 3543.70 | 3530.70 - 3846.15 | 2.8694 times | Fri 07 August 2026 | 3850.00 (0.73%) | 3840.10 | 3807.60 - 3899.00 | 0.6127 times | Thu 06 August 2026 | 3822.00 (-1.92%) | 3928.65 | 3821.00 - 3928.65 | 0.7671 times | Wed 05 August 2026 | 3896.90 (0.57%) | 3898.95 | 3867.45 - 3963.50 | 1.271 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3719.75 and 3916.25
| Weekly Target 1 | 3558.33 |
| Weekly Target 2 | 3684.67 |
| Weekly Target 3 | 3754.8333333333 |
| Weekly Target 4 | 3881.17 |
| Weekly Target 5 | 3951.33 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3811.00 (4.13%) | 3698.85 | 3628.50 - 3825.00 | 0.4779 times | Fri 14 August 2026 | 3660.00 (-4.94%) | 3543.70 | 3530.70 - 3869.00 | 1.0509 times | Fri 07 August 2026 | 3850.00 (1.33%) | 3836.90 | 3760.00 - 3963.50 | 0.7152 times | Fri 31 July 2026 | 3799.30 (19.62%) | 3237.95 | 3162.75 - 3860.55 | 2.698 times | Fri 24 July 2026 | 3176.10 (-6.17%) | 3351.15 | 3132.00 - 3381.50 | 0.398 times | Fri 17 July 2026 | 3384.90 (1.53%) | 3318.60 | 3270.05 - 3477.70 | 0.7911 times | Fri 10 July 2026 | 3333.90 (-0.04%) | 3360.00 | 3191.25 - 3475.35 | 0.7499 times | Fri 03 July 2026 | 3335.20 (2.13%) | 3260.20 | 3110.15 - 3363.30 | 0.9853 times | Thu 25 June 2026 | 3265.75 (0.31%) | 3276.25 | 3181.05 - 3385.00 | 0.9819 times | Fri 19 June 2026 | 3255.50 (5.83%) | 3149.95 | 3070.10 - 3399.95 | 1.1519 times | Fri 12 June 2026 | 3076.05 (-1.49%) | 3062.00 | 3017.00 - 3109.00 | 0.7445 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3454.45 and 3887.25
| Monthly Target 1 | 3335.6 |
| Monthly Target 2 | 3573.3 |
| Monthly Target 3 | 3768.4 |
| Monthly Target 4 | 4006.1 |
| Monthly Target 5 | 4201.2 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3811.00 (0.31%) | 3836.90 | 3530.70 - 3963.50 | 0.415 times | Fri 31 July 2026 | 3799.30 (21.69%) | 3150.00 | 3132.00 - 3860.55 | 0.9734 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 0.7454 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.3333 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.6843 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.6246 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.1024 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.817 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 2.8474 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.4573 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.1773 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3703.58 |
| 12 day DMA | 3768.07 |
| 20 day DMA | 3644.47 |
| 35 day DMA | 3498.23 |
| 50 day DMA | 3401.64 |
| 100 day DMA | 3565.8 |
| 150 day DMA | 3614.33 |
| 200 day DMA | 4001.24 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3728.02 | 3686.53 | 3703.84 |
| 12 day EMA | 3705.94 | 3686.85 | 3693.2 |
| 20 day EMA | 3647.07 | 3629.82 | 3627.5 |
| 35 day EMA | 3538.6 | 3522.56 | 3514.95 |
| 50 day EMA | 3410.8 | 3394.47 | 3383.97 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3703.58 | 3706.38 | 3718 |
| 12 day SMA | 3768.07 | 3765.48 | 3777.77 |
| 20 day SMA | 3644.47 | 3616.59 | 3597.55 |
| 35 day SMA | 3498.23 | 3478.55 | 3464.27 |
| 50 day SMA | 3401.64 | 3385.98 | 3375.39 |
| 100 day SMA | 3565.8 | 3563.91 | 3563.08 |
| 150 day SMA | 3614.33 | 3614.46 | 3615.39 |
| 200 day SMA | 4001.24 | 4015.87 | 4031.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.