Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3388.88 and 3536.28
| Daily Target 1 | 3347.13 |
| Daily Target 2 | 3430.62 |
| Daily Target 3 | 3494.5333333333 |
| Daily Target 4 | 3578.02 |
| Daily Target 5 | 3641.93 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3514.10 (3.08%) | 3539.90 | 3411.05 - 3558.45 | 0.7583 times | Mon 23 March 2026 | 3409.15 (-5.87%) | 3535.70 | 3347.00 - 3598.25 | 1.5518 times | Fri 20 March 2026 | 3621.75 (1.48%) | 3605.75 | 3605.75 - 3707.20 | 1.1456 times | Thu 19 March 2026 | 3569.00 (-3.89%) | 3619.90 | 3551.00 - 3679.60 | 0.548 times | Wed 18 March 2026 | 3713.60 (2.13%) | 3652.75 | 3649.95 - 3741.85 | 0.8272 times | Tue 17 March 2026 | 3636.05 (2.21%) | 3560.30 | 3538.00 - 3652.00 | 1.1006 times | Mon 16 March 2026 | 3557.40 (2.36%) | 3480.00 | 3419.80 - 3580.15 | 1.0463 times | Fri 13 March 2026 | 3475.50 (-6.02%) | 3673.00 | 3456.70 - 3687.35 | 1.4563 times | Thu 12 March 2026 | 3698.25 (-0.7%) | 3708.85 | 3587.00 - 3781.00 | 0.9048 times | Wed 11 March 2026 | 3724.50 (-2.98%) | 3846.95 | 3715.00 - 3899.00 | 0.661 times | Tue 10 March 2026 | 3838.80 (3.73%) | 3781.90 | 3713.00 - 3853.00 | 0.7396 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3304.93 and 3556.18
| Weekly Target 1 | 3235.2 |
| Weekly Target 2 | 3374.65 |
| Weekly Target 3 | 3486.45 |
| Weekly Target 4 | 3625.9 |
| Weekly Target 5 | 3737.7 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3514.10 (-2.97%) | 3535.70 | 3347.00 - 3598.25 | 0.3933 times | Fri 20 March 2026 | 3621.75 (4.21%) | 3480.00 | 3419.80 - 3741.85 | 0.7947 times | Fri 13 March 2026 | 3475.50 (-7.21%) | 3650.05 | 3456.70 - 3899.00 | 0.7793 times | Fri 06 March 2026 | 3745.70 (-2.78%) | 3606.30 | 3606.30 - 3854.15 | 0.5071 times | Fri 27 February 2026 | 3853.00 (-0.46%) | 3908.75 | 3746.00 - 3989.05 | 0.5887 times | Fri 20 February 2026 | 3870.70 (-1.8%) | 3920.25 | 3822.80 - 4075.50 | 0.9141 times | Fri 13 February 2026 | 3941.75 (6.56%) | 3761.05 | 3761.05 - 4177.35 | 1.8447 times | Fri 06 February 2026 | 3698.95 (6.41%) | 3498.65 | 3340.00 - 3806.20 | 2.662 times | Fri 30 January 2026 | 3476.25 (2.95%) | 3380.40 | 3295.65 - 3560.00 | 0.7244 times | Fri 23 January 2026 | 3376.55 (-6.56%) | 3619.70 | 3366.10 - 3668.00 | 0.7919 times | Fri 16 January 2026 | 3613.60 (-1.25%) | 3664.80 | 3550.10 - 3802.00 | 0.9569 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3154.55 and 3706.55
| Monthly Target 1 | 3034.7 |
| Monthly Target 2 | 3274.4 |
| Monthly Target 3 | 3586.7 |
| Monthly Target 4 | 3826.4 |
| Monthly Target 5 | 4138.7 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3514.10 (-8.8%) | 3606.30 | 3347.00 - 3899.00 | 0.6546 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.5898 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.1782 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 4.1063 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.6595 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2557 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.3884 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.2888 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.3684 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.5102 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 0.3933 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3565.52 |
| 12 day DMA | 3621.56 |
| 20 day DMA | 3698.28 |
| 35 day DMA | 3777.67 |
| 50 day DMA | 3702.27 |
| 100 day DMA | 4368.18 |
| 150 day DMA | 5206.92 |
| 200 day DMA | 5374.71 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3540.01 | 3552.97 | 3624.87 |
| 12 day EMA | 3611.22 | 3628.87 | 3668.81 |
| 20 day EMA | 3662.05 | 3677.62 | 3705.87 |
| 35 day EMA | 3679.05 | 3688.76 | 3705.22 |
| 50 day EMA | 3695.88 | 3703.3 | 3715.3 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3565.52 | 3589.91 | 3619.56 |
| 12 day SMA | 3621.56 | 3640.86 | 3674.65 |
| 20 day SMA | 3698.28 | 3712.47 | 3735.55 |
| 35 day SMA | 3777.67 | 3776.46 | 3780.74 |
| 50 day SMA | 3702.27 | 3705.17 | 3711.4 |
| 100 day SMA | 4368.18 | 4402.36 | 4436.68 |
| 150 day SMA | 5206.92 | 5223.93 | 5239.92 |
| 200 day SMA | 5374.71 | 5386.07 | 5398.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.