Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3247.08 and 3356.93
| Daily Target 1 | 3158.53 |
| Daily Target 2 | 3225.77 |
| Daily Target 3 | 3268.3833333333 |
| Daily Target 4 | 3335.62 |
| Daily Target 5 | 3378.23 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3293.00 (2.11%) | 3240.05 | 3201.15 - 3311.00 | 0.9146 times | Mon 12 October 2026 | 3224.85 (-5.15%) | 3283.15 | 3207.00 - 3309.70 | 0.4792 times | Tue 06 October 2026 | 3400.00 (0%) | 3430.00 | 3334.05 - 3430.00 | 0.9046 times | Mon 05 October 2026 | 3400.00 (0.29%) | 3420.10 | 3375.00 - 3472.00 | 0.6392 times | Thu 01 October 2026 | 3390.10 (-3.5%) | 3507.00 | 3338.05 - 3545.50 | 1.3053 times | Tue 29 September 2026 | 3512.90 (-4.05%) | 3642.70 | 3498.00 - 3704.30 | 1.4588 times | Mon 28 September 2026 | 3661.00 (0.44%) | 3639.95 | 3590.00 - 3694.85 | 0.6783 times | Fri 25 September 2026 | 3645.00 (3.96%) | 3536.25 | 3515.00 - 3655.00 | 1.1607 times | Thu 24 September 2026 | 3506.00 (1.48%) | 3444.80 | 3406.80 - 3574.75 | 1.3388 times | Wed 23 September 2026 | 3455.00 (-0.14%) | 3462.00 | 3430.00 - 3499.45 | 1.1206 times | Tue 22 September 2026 | 3459.90 (-5.21%) | 3637.90 | 3427.35 - 3637.90 | 2.5611 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3247.08 and 3356.93
| Weekly Target 1 | 3158.53 |
| Weekly Target 2 | 3225.77 |
| Weekly Target 3 | 3268.3833333333 |
| Weekly Target 4 | 3335.62 |
| Weekly Target 5 | 3378.23 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3293.00 (-3.15%) | 3283.15 | 3201.15 - 3311.00 | 0.3041 times | Tue 06 October 2026 | 3400.00 (0.29%) | 3420.10 | 3334.05 - 3472.00 | 0.3368 times | Thu 01 October 2026 | 3390.10 (-6.99%) | 3639.95 | 3338.05 - 3704.30 | 0.7511 times | Fri 25 September 2026 | 3645.00 (3.82%) | 3550.00 | 3406.80 - 3674.60 | 1.5231 times | Fri 18 September 2026 | 3510.90 (0.31%) | 3518.55 | 3295.00 - 3604.05 | 0.7248 times | Fri 11 September 2026 | 3500.00 (-2.51%) | 3597.60 | 3434.00 - 3732.00 | 0.7576 times | Fri 04 September 2026 | 3590.00 (-8.79%) | 3968.10 | 3450.25 - 3968.10 | 1.3615 times | Fri 28 August 2026 | 3936.00 (1.18%) | 3940.00 | 3805.00 - 4116.40 | 1.434 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3698.85 | 3628.50 - 3912.00 | 1.1975 times | Fri 14 August 2026 | 3660.00 (-4.94%) | 3543.70 | 3530.70 - 3869.00 | 1.6095 times | Fri 07 August 2026 | 3850.00 (1.33%) | 3836.90 | 3760.00 - 3963.50 | 1.0953 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3074.9 and 3419.25
| Monthly Target 1 | 3002.2 |
| Monthly Target 2 | 3147.6 |
| Monthly Target 3 | 3346.55 |
| Monthly Target 4 | 3491.95 |
| Monthly Target 5 | 3690.9 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3293.00 (-6.26%) | 3507.00 | 3201.15 - 3545.50 | 0.1467 times | Tue 29 September 2026 | 3512.90 (-4.57%) | 3686.00 | 3295.00 - 3732.00 | 0.7149 times | Mon 31 August 2026 | 3681.10 (-3.11%) | 3836.90 | 3530.70 - 4116.40 | 0.8968 times | Fri 31 July 2026 | 3799.30 (21.69%) | 3150.00 | 3132.00 - 3860.55 | 1.2773 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 0.9782 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.7497 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.898 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.8196 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.4467 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.0721 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 3.7367 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3341.59 |
| 12 day DMA | 3466.49 |
| 20 day DMA | 3482.29 |
| 35 day DMA | 3604.04 |
| 50 day DMA | 3639.32 |
| 100 day DMA | 3429.67 |
| 150 day DMA | 3589.75 |
| 200 day DMA | 3647.64 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3346.01 | 3372.51 | 3446.33 |
| 12 day EMA | 3427.33 | 3451.75 | 3492.99 |
| 20 day EMA | 3478.26 | 3497.75 | 3526.46 |
| 35 day EMA | 3527.93 | 3541.76 | 3560.42 |
| 50 day EMA | 3575.31 | 3586.83 | 3601.6 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3341.59 | 3385.57 | 3472.8 |
| 12 day SMA | 3466.49 | 3484.65 | 3509.16 |
| 20 day SMA | 3482.29 | 3497.73 | 3515.99 |
| 35 day SMA | 3604.04 | 3614.1 | 3626.53 |
| 50 day SMA | 3639.32 | 3637.2 | 3636.23 |
| 100 day SMA | 3429.67 | 3438.52 | 3446.78 |
| 150 day SMA | 3589.75 | 3593.38 | 3597.21 |
| 200 day SMA | 3647.64 | 3652.51 | 3656.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.