Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes Strong Daily Stock price targets for Kaynes 543664 are 5691.55 and 5876.55 | Daily Target 1 | 5657.7 | | Daily Target 2 | 5725.4 | | Daily Target 3 | 5842.7 | | Daily Target 4 | 5910.4 | | Daily Target 5 | 6027.7 |
Daily price and volume Kaynes
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
5793.10 (0.35%) |
5825.00 |
5775.00 - 5960.00 |
0.7669 times |
Tue 25 November 2025 |
5772.90 (-0.94%) |
5827.95 |
5746.65 - 5860.00 |
0.2183 times |
Mon 24 November 2025 |
5827.70 (-0.95%) |
5893.05 |
5813.00 - 5939.20 |
0.3224 times |
Fri 21 November 2025 |
5883.65 (-1.35%) |
5935.00 |
5871.50 - 6048.00 |
0.2562 times |
Thu 20 November 2025 |
5964.30 (1.13%) |
6025.65 |
5951.00 - 6030.00 |
0.305 times |
Tue 18 November 2025 |
5897.80 (-5.53%) |
6229.95 |
5857.00 - 6229.95 |
7.5466 times |
Mon 17 November 2025 |
6242.75 (-1.46%) |
6341.00 |
6200.00 - 6344.00 |
0.2373 times |
Fri 14 November 2025 |
6335.05 (-0.63%) |
6376.05 |
6276.30 - 6400.00 |
0.1299 times |
Thu 13 November 2025 |
6374.90 (-0.9%) |
6434.00 |
6360.00 - 6490.00 |
0.1137 times |
Wed 12 November 2025 |
6432.50 (-0.26%) |
6455.70 |
6415.00 - 6526.35 |
0.1037 times |
Tue 11 November 2025 |
6449.05 (-0.48%) |
6480.00 |
6350.00 - 6491.00 |
0.1999 times |
Weekly price and charts Kaynes Strong weekly Stock price targets for Kaynes 543664 are 5663.2 and 5876.55 | Weekly Target 1 | 5619.9 | | Weekly Target 2 | 5706.5 | | Weekly Target 3 | 5833.25 | | Weekly Target 4 | 5919.85 | | Weekly Target 5 | 6046.6 |
Weekly price and volumes for Kaynes
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
5793.10 (-1.54%) |
5893.05 |
5746.65 - 5960.00 |
0.6785 times |
Fri 21 November 2025 |
5883.65 (-7.13%) |
6341.00 |
5857.00 - 6344.00 |
4.3302 times |
Fri 14 November 2025 |
6335.05 (1.72%) |
6227.95 |
6170.00 - 6526.35 |
0.534 times |
Fri 07 November 2025 |
6228.20 (-7.2%) |
6680.65 |
6161.00 - 6899.95 |
0.7693 times |
Fri 31 October 2025 |
6711.20 (0.32%) |
6670.25 |
6638.75 - 6995.00 |
0.6354 times |
Thu 23 October 2025 |
6690.00 (-4.63%) |
7065.00 |
6632.90 - 7079.35 |
0.2504 times |
Fri 17 October 2025 |
7014.65 (-1.22%) |
7092.90 |
6720.00 - 7140.25 |
0.7854 times |
Fri 10 October 2025 |
7101.30 (-2.29%) |
7319.45 |
7055.00 - 7705.00 |
0.8999 times |
Fri 03 October 2025 |
7267.85 (-0.97%) |
7427.85 |
6989.55 - 7485.00 |
0.4111 times |
Fri 26 September 2025 |
7339.25 (2.68%) |
7147.40 |
7066.15 - 7621.00 |
0.7059 times |
Fri 19 September 2025 |
7147.55 (-0.28%) |
7239.10 |
6880.10 - 7344.90 |
1.0003 times |
Monthly price and charts Kaynes Strong monthly Stock price targets for Kaynes 543664 are 5193.23 and 6346.53 | Monthly Target 1 | 4993.27 | | Monthly Target 2 | 5393.18 | | Monthly Target 3 | 6146.5666666667 | | Monthly Target 4 | 6546.48 | | Monthly Target 5 | 7299.87 |
Monthly price and volumes Kaynes
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
5793.10 (-13.68%) |
6680.65 |
5746.65 - 6899.95 |
1.4871 times |
Fri 31 October 2025 |
6711.20 (-4.91%) |
7099.60 |
6632.90 - 7705.00 |
0.6471 times |
Tue 30 September 2025 |
7058.00 (15.24%) |
6160.05 |
6144.40 - 7621.00 |
0.9828 times |
Fri 29 August 2025 |
6124.45 (-0.82%) |
6200.00 |
5751.65 - 6515.00 |
0.7307 times |
Thu 31 July 2025 |
6175.10 (1.26%) |
6146.95 |
5405.00 - 6394.50 |
0.9323 times |
Mon 30 June 2025 |
6098.35 (2.03%) |
5976.80 |
5316.05 - 6242.00 |
1.291 times |
Fri 30 May 2025 |
5976.75 (4.29%) |
5794.30 |
5422.20 - 6836.10 |
0.9952 times |
Wed 30 April 2025 |
5731.15 (20.88%) |
4741.20 |
4573.90 - 6159.95 |
0.8434 times |
Fri 28 March 2025 |
4741.35 (14.21%) |
4223.20 |
3893.85 - 5145.45 |
0.9269 times |
Fri 28 February 2025 |
4151.40 (-13.39%) |
4787.95 |
3835.00 - 4980.00 |
1.1636 times |
Fri 31 January 2025 |
4793.40 (-35.34%) |
7497.95 |
4215.20 - 7824.95 |
1.6612 times |
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value | | 5 day DMA | 5848.33 | | 12 day DMA | 6121.16 | | 20 day DMA | 6330.94 | | 35 day DMA | 6635.17 | | 50 day DMA | 6806.99 | | 100 day DMA | 6483.53 | | 150 day DMA | 6267.5 | | 200 day DMA | 5828.59 | EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5867.08 | 5904.07 | 5969.64 | | 12 day EMA | 6072.56 | 6123.35 | 6187.05 | | 20 day EMA | 6256.97 | 6305.78 | 6361.85 | | 35 day EMA | 6499.81 | 6541.42 | 6586.67 | | 50 day EMA | 6724.2 | 6762.19 | 6802.55 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5848.33 | 5869.27 | 5963.24 | | 12 day SMA | 6121.16 | 6157.42 | 6206.02 | | 20 day SMA | 6330.94 | 6378.17 | 6424.02 | | 35 day SMA | 6635.17 | 6673.99 | 6710.7 | | 50 day SMA | 6806.99 | 6832.73 | 6859.38 | | 100 day SMA | 6483.53 | 6486.58 | 6487.48 | | 150 day SMA | 6267.5 | 6265.64 | 6261.09 | | 200 day SMA | 5828.59 | 5827.61 | 5825.52 |
|
|
