Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci Strong Daily Stock price targets for Aci 543657 are 643.68 and 662.18 | Daily Target 1 | 640.12 | | Daily Target 2 | 647.23 | | Daily Target 3 | 658.61666666667 | | Daily Target 4 | 665.73 | | Daily Target 5 | 677.12 |
Daily price and volume Aci
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
654.35 (-1.91%) |
666.40 |
651.50 - 670.00 |
0.2506 times |
Thu 19 December 2024 |
667.10 (-0.13%) |
666.10 |
654.00 - 668.60 |
0.2534 times |
Wed 18 December 2024 |
668.00 (1.62%) |
663.90 |
658.05 - 670.45 |
6.4051 times |
Tue 17 December 2024 |
657.35 (-1.19%) |
666.10 |
655.20 - 676.90 |
0.3132 times |
Mon 16 December 2024 |
665.30 (-0.46%) |
662.80 |
660.40 - 671.85 |
0.3381 times |
Fri 13 December 2024 |
668.40 (-3.31%) |
688.95 |
656.80 - 694.35 |
0.3589 times |
Thu 12 December 2024 |
691.30 (-0.85%) |
695.05 |
682.50 - 708.95 |
0.2836 times |
Wed 11 December 2024 |
697.20 (-1.93%) |
715.10 |
692.10 - 715.10 |
0.2994 times |
Tue 10 December 2024 |
710.90 (1.57%) |
700.00 |
691.10 - 715.05 |
0.9454 times |
Mon 09 December 2024 |
699.90 (0.63%) |
701.55 |
691.20 - 702.05 |
0.5522 times |
Fri 06 December 2024 |
695.50 (0.51%) |
685.25 |
685.25 - 708.95 |
0.391 times |
Weekly price and charts Aci Strong weekly Stock price targets for Aci 543657 are 640.23 and 665.63 | Weekly Target 1 | 635.52 | | Weekly Target 2 | 644.93 | | Weekly Target 3 | 660.91666666667 | | Weekly Target 4 | 670.33 | | Weekly Target 5 | 686.32 |
Weekly price and volumes for Aci
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
654.35 (-2.1%) |
662.80 |
651.50 - 676.90 |
1.7634 times |
Fri 13 December 2024 |
668.40 (-3.9%) |
701.55 |
656.80 - 715.10 |
0.569 times |
Fri 06 December 2024 |
695.50 (-2.36%) |
721.10 |
685.25 - 730.45 |
0.4503 times |
Fri 29 November 2024 |
712.30 (4.72%) |
681.05 |
680.95 - 725.30 |
0.6836 times |
Fri 22 November 2024 |
680.20 (0.18%) |
666.15 |
653.10 - 703.00 |
0.6882 times |
Thu 14 November 2024 |
678.95 (0.15%) |
658.00 |
633.45 - 700.00 |
0.588 times |
Fri 08 November 2024 |
677.95 (4.26%) |
655.10 |
636.65 - 698.75 |
2.1373 times |
Fri 01 November 2024 |
650.25 (9.08%) |
610.00 |
610.00 - 693.85 |
2.0121 times |
Fri 25 October 2024 |
596.10 (-9.5%) |
645.55 |
591.00 - 664.60 |
0.6741 times |
Fri 18 October 2024 |
658.70 (-2.14%) |
673.00 |
635.25 - 681.55 |
0.434 times |
Fri 11 October 2024 |
673.10 (-5.84%) |
720.00 |
666.70 - 720.00 |
0.6792 times |
Monthly price and charts Aci Strong monthly Stock price targets for Aci 543657 are 613.45 and 692.4 | Monthly Target 1 | 599.82 | | Monthly Target 2 | 627.08 | | Monthly Target 3 | 678.76666666667 | | Monthly Target 4 | 706.03 | | Monthly Target 5 | 757.72 |
Monthly price and volumes Aci
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
654.35 (-8.14%) |
721.10 |
651.50 - 730.45 |
0.1129 times |
Fri 29 November 2024 |
712.30 (10.53%) |
658.90 |
633.45 - 725.30 |
0.1676 times |
Thu 31 October 2024 |
644.45 (-10.69%) |
724.40 |
591.00 - 729.70 |
0.1649 times |
Mon 30 September 2024 |
721.55 (-2.71%) |
740.00 |
682.05 - 753.10 |
0.1523 times |
Fri 30 August 2024 |
741.65 (-3.97%) |
776.00 |
674.40 - 831.00 |
0.5206 times |
Wed 31 July 2024 |
772.35 (15.62%) |
675.00 |
665.25 - 786.85 |
0.5011 times |
Fri 28 June 2024 |
668.00 (7.82%) |
631.95 |
582.90 - 709.00 |
7.5317 times |
Fri 31 May 2024 |
619.55 (-4.91%) |
653.05 |
596.65 - 669.00 |
0.1725 times |
Tue 30 April 2024 |
651.55 (-2.78%) |
669.25 |
608.05 - 716.50 |
0.3215 times |
Thu 28 March 2024 |
670.15 (-11.93%) |
752.15 |
571.50 - 758.90 |
0.3548 times |
Thu 29 February 2024 |
760.95 (20.02%) |
635.75 |
608.50 - 838.20 |
0.5885 times |
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value | | 5 day DMA | 662.42 | | 12 day DMA | 680.6 | | 20 day DMA | 690.21 | | 35 day DMA | 683.6 | | 50 day DMA | 671.96 | | 100 day DMA | 699.76 | | 150 day DMA | 689.03 | | 200 day DMA | 680.69 | EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 664.64 | 669.79 | 671.13 | | 12 day EMA | 675.35 | 679.17 | 681.36 | | 20 day EMA | 679.76 | 682.43 | 684.04 | | 35 day EMA | 678.5 | 679.92 | 680.68 | | 50 day EMA | 672.98 | 673.74 | 674.01 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 662.42 | 665.23 | 670.07 | | 12 day SMA | 680.6 | 684.26 | 687.56 | | 20 day SMA | 690.21 | 691.5 | 691.36 | | 35 day SMA | 683.6 | 683.16 | 682.04 | | 50 day SMA | 671.96 | 672.47 | 672.94 | | 100 day SMA | 699.76 | 700.56 | 701.12 | | 150 day SMA | 689.03 | 688.77 | 688.63 | | 200 day SMA | 680.69 | 681.19 | 681.81 |
|
|
