Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 482.73 and 491.98
| Daily Target 1 | 475.8 |
| Daily Target 2 | 480.4 |
| Daily Target 3 | 485.05 |
| Daily Target 4 | 489.65 |
| Daily Target 5 | 494.3 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 485.00 (0.1%) | 481.80 | 480.45 - 489.70 | 0.3099 times | Thu 27 August 2026 | 484.50 (-1.05%) | 490.05 | 482.75 - 490.15 | 0.3162 times | Wed 26 August 2026 | 489.65 (-1.85%) | 498.05 | 487.95 - 498.05 | 0.2358 times | Tue 25 August 2026 | 498.90 (-3.13%) | 516.65 | 483.50 - 516.65 | 1.9296 times | Mon 24 August 2026 | 515.00 (3.34%) | 498.40 | 493.50 - 522.55 | 3.5014 times | Fri 21 August 2026 | 498.35 (-0.41%) | 504.25 | 496.65 - 504.25 | 0.0896 times | Thu 20 August 2026 | 500.40 (-1.08%) | 509.05 | 497.65 - 510.00 | 0.1209 times | Wed 19 August 2026 | 505.85 (-1.43%) | 517.00 | 505.00 - 517.00 | 0.078 times | Tue 18 August 2026 | 513.20 (-0.32%) | 517.00 | 509.30 - 517.00 | 3.2597 times | Mon 17 August 2026 | 514.85 (2.08%) | 505.85 | 500.90 - 517.15 | 0.1591 times | Fri 14 August 2026 | 504.35 (-1.02%) | 511.00 | 502.00 - 511.00 | 0.1213 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 461.68 and 503.78
| Weekly Target 1 | 453.9 |
| Weekly Target 2 | 469.45 |
| Weekly Target 3 | 496 |
| Weekly Target 4 | 511.55 |
| Weekly Target 5 | 538.1 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 485.00 (-2.68%) | 498.40 | 480.45 - 522.55 | 2.0225 times | Fri 21 August 2026 | 498.35 (-1.19%) | 505.85 | 496.65 - 517.15 | 1.1915 times | Fri 14 August 2026 | 504.35 (-0.44%) | 507.15 | 502.00 - 524.00 | 0.2432 times | Fri 07 August 2026 | 506.60 (-3.54%) | 526.50 | 505.40 - 543.00 | 2.9039 times | Fri 31 July 2026 | 525.20 (-5.31%) | 556.00 | 521.00 - 584.70 | 0.2297 times | Fri 24 July 2026 | 554.65 (0.85%) | 549.20 | 545.45 - 604.45 | 0.5117 times | Fri 17 July 2026 | 550.00 (4.55%) | 522.00 | 521.15 - 576.45 | 2.0985 times | Fri 10 July 2026 | 526.05 (-2.49%) | 527.65 | 519.70 - 535.05 | 0.0682 times | Fri 03 July 2026 | 539.50 (3.38%) | 521.30 | 515.35 - 549.05 | 0.1727 times | Thu 25 June 2026 | 521.85 (-1.14%) | 529.00 | 520.85 - 557.00 | 0.5581 times | Fri 19 June 2026 | 527.85 (-2.78%) | 546.75 | 517.90 - 553.30 | 0.2492 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 451.45 and 514
| Monthly Target 1 | 440.27 |
| Monthly Target 2 | 462.63 |
| Monthly Target 3 | 502.81666666667 |
| Monthly Target 4 | 525.18 |
| Monthly Target 5 | 565.37 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 485.00 (-7.65%) | 526.50 | 480.45 - 543.00 | 2.8895 times | Fri 31 July 2026 | 525.20 (0.43%) | 521.60 | 516.00 - 604.45 | 1.3732 times | Tue 30 June 2026 | 522.95 (-0.61%) | 523.00 | 509.35 - 559.60 | 1.8405 times | Fri 29 May 2026 | 526.15 (-13.43%) | 605.00 | 510.70 - 640.95 | 1.2503 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.1543 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.2525 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 0.7205 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.1832 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 1.0188 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.3172 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.2437 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 494.61 |
| 12 day DMA | 501.63 |
| 20 day DMA | 508.7 |
| 35 day DMA | 528.42 |
| 50 day DMA | 527.94 |
| 100 day DMA | 549.12 |
| 150 day DMA | 556.65 |
| 200 day DMA | 552.3 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.43 | 494.65 | 499.72 |
| 12 day EMA | 500.69 | 503.54 | 507 |
| 20 day EMA | 508.68 | 511.17 | 513.98 |
| 35 day EMA | 516.03 | 517.86 | 519.82 |
| 50 day EMA | 525.05 | 526.68 | 528.4 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.61 | 497.28 | 500.46 |
| 12 day SMA | 501.63 | 503.41 | 505.83 |
| 20 day SMA | 508.7 | 510.71 | 514.57 |
| 35 day SMA | 528.42 | 529.6 | 530.71 |
| 50 day SMA | 527.94 | 528.82 | 529.66 |
| 100 day SMA | 549.12 | 550.11 | 551.07 |
| 150 day SMA | 556.65 | 557.05 | 557.48 |
| 200 day SMA | 552.3 | 553.11 | 553.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.