Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci Strong Daily Stock price targets for Aci 543657 are 630.95 and 665.15 | Daily Target 1 | 606.43 | | Daily Target 2 | 621.27 | | Daily Target 3 | 640.63333333333 | | Daily Target 4 | 655.47 | | Daily Target 5 | 674.83 |
Daily price and volume Aci
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
636.10 (1.65%) |
625.80 |
625.80 - 660.00 |
2.1209 times |
Thu 03 July 2025 |
625.80 (1.07%) |
624.15 |
619.20 - 632.15 |
0.8633 times |
Wed 02 July 2025 |
619.15 (-0.31%) |
621.55 |
612.65 - 624.45 |
0.4894 times |
Tue 01 July 2025 |
621.05 (-1.67%) |
630.00 |
620.10 - 636.10 |
0.228 times |
Mon 30 June 2025 |
631.60 (0.26%) |
626.05 |
626.05 - 637.90 |
0.6566 times |
Fri 27 June 2025 |
629.95 (-0.17%) |
636.00 |
626.50 - 636.00 |
0.2398 times |
Thu 26 June 2025 |
631.05 (-0.7%) |
630.05 |
627.15 - 644.95 |
2.8478 times |
Wed 25 June 2025 |
635.50 (2.89%) |
615.70 |
615.70 - 637.50 |
1.6096 times |
Tue 24 June 2025 |
617.65 (-0.12%) |
618.45 |
614.00 - 630.00 |
0.2818 times |
Mon 23 June 2025 |
618.40 (1.55%) |
630.00 |
614.00 - 630.00 |
0.6628 times |
Thu 19 June 2025 |
608.95 (-1.58%) |
621.05 |
606.40 - 623.80 |
0.5721 times |
Weekly price and charts Aci Strong weekly Stock price targets for Aci 543657 are 624.38 and 671.73 | Weekly Target 1 | 588.9 | | Weekly Target 2 | 612.5 | | Weekly Target 3 | 636.25 | | Weekly Target 4 | 659.85 | | Weekly Target 5 | 683.6 |
Weekly price and volumes for Aci
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
636.10 (0.98%) |
626.05 |
612.65 - 660.00 |
0.4514 times |
Fri 27 June 2025 |
629.95 (3.45%) |
630.00 |
614.00 - 644.95 |
0.5844 times |
Thu 19 June 2025 |
608.95 (-4.44%) |
636.60 |
606.40 - 637.80 |
0.4086 times |
Fri 13 June 2025 |
637.25 (-0.82%) |
636.30 |
615.00 - 653.00 |
0.4547 times |
Fri 06 June 2025 |
642.50 (2.91%) |
624.00 |
614.45 - 650.10 |
0.8236 times |
Fri 30 May 2025 |
624.35 (0.3%) |
625.35 |
619.80 - 639.00 |
0.6256 times |
Fri 23 May 2025 |
622.50 (4.18%) |
598.30 |
598.30 - 632.45 |
1.1588 times |
Fri 16 May 2025 |
597.50 (7.92%) |
570.00 |
569.75 - 613.85 |
0.7911 times |
Fri 09 May 2025 |
553.65 (-8.33%) |
599.95 |
544.50 - 627.40 |
2.4125 times |
Fri 02 May 2025 |
603.95 (-7.52%) |
650.45 |
560.20 - 667.80 |
2.2894 times |
Fri 25 April 2025 |
653.05 (2%) |
640.20 |
622.45 - 669.00 |
2.2348 times |
Monthly price and charts Aci Strong monthly Stock price targets for Aci 543657 are 624.38 and 671.73 | Monthly Target 1 | 588.9 | | Monthly Target 2 | 612.5 | | Monthly Target 3 | 636.25 | | Monthly Target 4 | 659.85 | | Monthly Target 5 | 683.6 |
Monthly price and volumes Aci
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
636.10 (0.71%) |
630.00 |
612.65 - 660.00 |
0.0512 times |
Mon 30 June 2025 |
631.60 (1.16%) |
624.00 |
606.40 - 653.00 |
0.3124 times |
Fri 30 May 2025 |
624.35 (-0.32%) |
617.05 |
544.50 - 639.00 |
0.6857 times |
Wed 30 April 2025 |
626.35 (21.52%) |
519.40 |
502.15 - 669.00 |
1.1283 times |
Fri 28 March 2025 |
515.45 (1.94%) |
505.45 |
472.40 - 578.65 |
1.4317 times |
Fri 28 February 2025 |
505.65 (-13.68%) |
586.10 |
409.00 - 601.00 |
2.5086 times |
Fri 31 January 2025 |
585.80 (-12.45%) |
669.35 |
505.00 - 690.00 |
1.3278 times |
Tue 31 December 2024 |
669.10 (-6.06%) |
721.10 |
638.60 - 730.45 |
0.7185 times |
Fri 29 November 2024 |
712.30 (10.53%) |
658.90 |
633.45 - 725.30 |
0.9253 times |
Thu 31 October 2024 |
644.45 (-10.69%) |
724.40 |
591.00 - 729.70 |
0.9104 times |
Mon 30 September 2024 |
721.55 (-2.71%) |
740.00 |
682.05 - 753.10 |
0.8408 times |
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value | | 5 day DMA | 626.74 | | 12 day DMA | 624.5 | | 20 day DMA | 629.35 | | 35 day DMA | 626.33 | | 50 day DMA | 622.42 | | 100 day DMA | 579.39 | | 150 day DMA | 603.22 | | 200 day DMA | 622.13 | EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 628.44 | 624.61 | 624.01 | | 12 day EMA | 627.27 | 625.66 | 625.63 | | 20 day EMA | 627.05 | 626.1 | 626.13 | | 35 day EMA | 625.6 | 624.98 | 624.93 | | 50 day EMA | 623.81 | 623.31 | 623.21 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 626.74 | 625.51 | 626.56 | | 12 day SMA | 624.5 | 623.62 | 624.33 | | 20 day SMA | 629.35 | 629.46 | 629.62 | | 35 day SMA | 626.33 | 625.39 | 624.81 | | 50 day SMA | 622.42 | 622.43 | 622.85 | | 100 day SMA | 579.39 | 578.51 | 577.47 | | 150 day SMA | 603.22 | 603.57 | 603.92 | | 200 day SMA | 622.13 | 622.61 | 623.08 |
|
|
