Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci Strong Daily Stock price targets for Aci 543657 are 521.2 and 530.95 | Daily Target 1 | 513.7 | | Daily Target 2 | 518.95 | | Daily Target 3 | 523.45 | | Daily Target 4 | 528.7 | | Daily Target 5 | 533.2 |
Daily price and volume Aci
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
524.20 (1.17%) |
518.20 |
518.20 - 527.95 |
0.7672 times |
Wed 26 November 2025 |
518.15 (-2.46%) |
534.95 |
514.60 - 535.00 |
0.5989 times |
Tue 25 November 2025 |
531.20 (-1.15%) |
535.00 |
529.70 - 535.15 |
0.7757 times |
Mon 24 November 2025 |
537.40 (-0.61%) |
540.65 |
531.70 - 544.00 |
1.4716 times |
Fri 21 November 2025 |
540.70 (-2.43%) |
554.15 |
538.40 - 561.00 |
1.4157 times |
Thu 20 November 2025 |
554.15 (-7.33%) |
564.50 |
551.60 - 571.00 |
1.7028 times |
Tue 18 November 2025 |
597.95 (-1.18%) |
601.05 |
590.50 - 609.25 |
0.4317 times |
Mon 17 November 2025 |
605.10 (-3.74%) |
616.05 |
600.85 - 623.90 |
2.452 times |
Fri 14 November 2025 |
628.60 (-0.29%) |
630.20 |
622.65 - 633.70 |
0.148 times |
Thu 13 November 2025 |
630.45 (-0.36%) |
630.80 |
625.30 - 638.50 |
0.2366 times |
Wed 12 November 2025 |
632.70 (1.47%) |
624.15 |
619.85 - 636.30 |
1.0179 times |
Weekly price and charts Aci Strong weekly Stock price targets for Aci 543657 are 504.7 and 534.1 | Weekly Target 1 | 498.2 | | Weekly Target 2 | 511.2 | | Weekly Target 3 | 527.6 | | Weekly Target 4 | 540.6 | | Weekly Target 5 | 557 |
Weekly price and volumes for Aci
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
524.20 (-3.05%) |
540.65 |
514.60 - 544.00 |
0.9888 times |
Fri 21 November 2025 |
540.70 (-13.98%) |
616.05 |
538.40 - 623.90 |
1.6426 times |
Fri 14 November 2025 |
628.60 (-0.66%) |
633.05 |
619.85 - 639.55 |
0.6878 times |
Fri 07 November 2025 |
632.75 (-4.99%) |
674.05 |
630.00 - 674.05 |
0.9402 times |
Fri 31 October 2025 |
666.00 (3.92%) |
644.05 |
629.90 - 675.00 |
0.9421 times |
Thu 23 October 2025 |
640.90 (-2.64%) |
655.05 |
634.05 - 663.50 |
0.5783 times |
Fri 17 October 2025 |
658.30 (2.84%) |
636.85 |
623.55 - 665.00 |
0.8442 times |
Fri 10 October 2025 |
640.15 (-5.39%) |
687.55 |
636.90 - 687.55 |
1.1124 times |
Fri 03 October 2025 |
676.60 (-2.18%) |
706.85 |
672.10 - 706.85 |
0.9861 times |
Fri 26 September 2025 |
691.65 (-0.3%) |
700.00 |
682.45 - 720.00 |
1.2775 times |
Fri 19 September 2025 |
693.75 (-1.67%) |
700.10 |
684.05 - 723.00 |
1.3457 times |
Monthly price and charts Aci Strong monthly Stock price targets for Aci 543657 are 439.68 and 599.13 | Monthly Target 1 | 411.5 | | Monthly Target 2 | 467.85 | | Monthly Target 3 | 570.95 | | Monthly Target 4 | 627.3 | | Monthly Target 5 | 730.4 |
Monthly price and volumes Aci
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
524.20 (-21.29%) |
674.05 |
514.60 - 674.05 |
0.389 times |
Fri 31 October 2025 |
666.00 (-3.67%) |
686.50 |
623.55 - 703.85 |
0.3655 times |
Tue 30 September 2025 |
691.40 (5.44%) |
659.60 |
658.70 - 726.00 |
0.6442 times |
Fri 29 August 2025 |
655.70 (-1.24%) |
663.95 |
608.70 - 727.80 |
1.0854 times |
Thu 31 July 2025 |
663.90 (5.11%) |
630.00 |
612.65 - 705.90 |
0.5614 times |
Mon 30 June 2025 |
631.60 (1.16%) |
624.00 |
606.40 - 653.00 |
0.3581 times |
Fri 30 May 2025 |
624.35 (-0.32%) |
617.05 |
544.50 - 639.00 |
0.7861 times |
Wed 30 April 2025 |
626.35 (21.52%) |
519.40 |
502.15 - 669.00 |
1.2934 times |
Fri 28 March 2025 |
515.45 (1.94%) |
505.45 |
472.40 - 578.65 |
1.6412 times |
Fri 28 February 2025 |
505.65 (-13.68%) |
586.10 |
409.00 - 601.00 |
2.8757 times |
Fri 31 January 2025 |
585.80 (-12.45%) |
669.35 |
505.00 - 690.00 |
1.5221 times |
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value | | 5 day DMA | 530.33 | | 12 day DMA | 577.01 | | 20 day DMA | 604.17 | | 35 day DMA | 623.28 | | 50 day DMA | 646 | | 100 day DMA | 657.36 | | 150 day DMA | 646 | | 200 day DMA | 616.99 | EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.52 | 541.18 | 552.69 | | 12 day EMA | 566.5 | 574.19 | 584.38 | | 20 day EMA | 589.23 | 596.07 | 604.27 | | 35 day EMA | 617.16 | 622.63 | 628.78 | | 50 day EMA | 638.44 | 643.1 | 648.2 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.33 | 536.32 | 552.28 | | 12 day SMA | 577.01 | 585.95 | 595.5 | | 20 day SMA | 604.17 | 610.35 | 616.76 | | 35 day SMA | 623.28 | 627.63 | 632.61 | | 50 day SMA | 646 | 649.76 | 653.34 | | 100 day SMA | 657.36 | 658.32 | 659.46 | | 150 day SMA | 646 | 646.72 | 647.35 | | 200 day SMA | 616.99 | 617.2 | 617.5 |
|
|
