Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 520.6 and 530.55
| Daily Target 1 | 518.78 |
| Daily Target 2 | 522.42 |
| Daily Target 3 | 528.73333333333 |
| Daily Target 4 | 532.37 |
| Daily Target 5 | 538.68 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 526.05 (0.48%) | 528.95 | 525.10 - 535.05 | 0.9333 times | Thu 09 July 2026 | 523.55 (0.61%) | 524.00 | 523.00 - 530.50 | 0.3543 times | Wed 08 July 2026 | 520.35 (-1.59%) | 527.95 | 519.70 - 532.30 | 0.9711 times | Tue 07 July 2026 | 528.75 (-1.99%) | 527.65 | 524.65 - 531.05 | 0.3006 times | Fri 03 July 2026 | 539.50 (1.44%) | 531.95 | 531.95 - 549.05 | 1.4234 times | Thu 02 July 2026 | 531.85 (2.8%) | 519.05 | 517.25 - 533.30 | 0.9187 times | Wed 01 July 2026 | 517.35 (-1.07%) | 521.60 | 516.00 - 531.15 | 1.9696 times | Tue 30 June 2026 | 522.95 (0.32%) | 521.00 | 515.35 - 524.80 | 0.5619 times | Mon 29 June 2026 | 521.30 (-0.11%) | 521.30 | 516.35 - 526.95 | 1.6067 times | Thu 25 June 2026 | 521.85 (-1.56%) | 528.05 | 520.85 - 530.10 | 0.9604 times | Wed 24 June 2026 | 530.10 (-0.44%) | 535.00 | 526.60 - 536.20 | 0.6164 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 515.2 and 530.55
| Weekly Target 1 | 511.58 |
| Weekly Target 2 | 518.82 |
| Weekly Target 3 | 526.93333333333 |
| Weekly Target 4 | 534.17 |
| Weekly Target 5 | 542.28 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 526.05 (-2.49%) | 527.65 | 519.70 - 535.05 | 0.0976 times | Fri 03 July 2026 | 539.50 (3.38%) | 521.30 | 515.35 - 549.05 | 0.2471 times | Thu 25 June 2026 | 521.85 (-1.14%) | 529.00 | 520.85 - 557.00 | 0.7987 times | Fri 19 June 2026 | 527.85 (-2.78%) | 546.75 | 517.90 - 553.30 | 0.3566 times | Fri 12 June 2026 | 542.95 (4.75%) | 514.00 | 509.35 - 559.60 | 4.3178 times | Fri 05 June 2026 | 518.35 (-1.48%) | 523.00 | 513.95 - 544.60 | 0.2428 times | Fri 29 May 2026 | 526.15 (-1.77%) | 534.05 | 520.50 - 549.85 | 0.2938 times | Fri 22 May 2026 | 535.65 (-0.48%) | 536.15 | 510.70 - 545.00 | 0.3907 times | Fri 15 May 2026 | 538.25 (-11.63%) | 609.10 | 526.50 - 635.85 | 0.4241 times | Fri 08 May 2026 | 609.10 (0.22%) | 605.00 | 599.90 - 640.95 | 2.8308 times | Thu 30 April 2026 | 607.75 (0.83%) | 603.65 | 595.70 - 627.35 | 0.1011 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 521.03 and 554.08
| Monthly Target 1 | 497.32 |
| Monthly Target 2 | 511.68 |
| Monthly Target 3 | 530.36666666667 |
| Monthly Target 4 | 544.73 |
| Monthly Target 5 | 563.42 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 526.05 (0.59%) | 521.60 | 516.00 - 549.05 | 0.1371 times | Tue 30 June 2026 | 522.95 (-0.61%) | 523.00 | 509.35 - 559.60 | 3.035 times | Fri 29 May 2026 | 526.15 (-13.43%) | 605.00 | 510.70 - 640.95 | 2.0619 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.2544 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.4163 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 1.1882 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.3021 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 1.68 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.5231 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.4019 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.7083 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 527.64 |
| 12 day DMA | 526.34 |
| 20 day DMA | 528.69 |
| 35 day DMA | 529.91 |
| 50 day DMA | 548.32 |
| 100 day DMA | 564.86 |
| 150 day DMA | 554.74 |
| 200 day DMA | 576.85 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.72 | 525.56 | 526.57 |
| 12 day EMA | 526.91 | 527.07 | 527.71 |
| 20 day EMA | 529.66 | 530.04 | 530.72 |
| 35 day EMA | 540.14 | 540.97 | 542 |
| 50 day EMA | 550.27 | 551.26 | 552.39 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.64 | 528.8 | 527.56 |
| 12 day SMA | 526.34 | 526.99 | 527.35 |
| 20 day SMA | 528.69 | 529.19 | 530.19 |
| 35 day SMA | 529.91 | 530.31 | 530.72 |
| 50 day SMA | 548.32 | 549.8 | 551.39 |
| 100 day SMA | 564.86 | 565.33 | 565.91 |
| 150 day SMA | 554.74 | 554.73 | 554.7 |
| 200 day SMA | 576.85 | 577.75 | 578.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.