Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 572.88 and 582.58
| Daily Target 1 | 565.88 |
| Daily Target 2 | 570.17 |
| Daily Target 3 | 575.58333333333 |
| Daily Target 4 | 579.87 |
| Daily Target 5 | 585.28 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 574.45 (0.38%) | 572.35 | 571.30 - 581.00 | 0.1936 times | Mon 06 April 2026 | 572.30 (-2.1%) | 575.70 | 569.05 - 580.90 | 0.413 times | Thu 02 April 2026 | 584.60 (0.71%) | 576.00 | 568.05 - 590.75 | 0.7123 times | Wed 01 April 2026 | 580.50 (-1.07%) | 611.90 | 579.25 - 611.90 | 0.6534 times | Mon 30 March 2026 | 586.75 (-3.75%) | 597.00 | 577.00 - 602.00 | 1.4258 times | Fri 27 March 2026 | 609.60 (1.14%) | 595.00 | 577.00 - 616.50 | 1.688 times | Wed 25 March 2026 | 602.70 (-0.68%) | 611.75 | 595.50 - 613.25 | 0.4337 times | Tue 24 March 2026 | 606.85 (-0.63%) | 628.00 | 601.20 - 628.00 | 1.3398 times | Mon 23 March 2026 | 610.70 (1.72%) | 599.95 | 582.45 - 621.65 | 1.746 times | Fri 20 March 2026 | 600.40 (4.51%) | 574.50 | 572.60 - 604.30 | 1.3944 times | Thu 19 March 2026 | 574.50 (-0.1%) | 571.20 | 561.90 - 579.00 | 0.4935 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 565.78 and 577.73
| Weekly Target 1 | 562.88 |
| Weekly Target 2 | 568.67 |
| Weekly Target 3 | 574.83333333333 |
| Weekly Target 4 | 580.62 |
| Weekly Target 5 | 586.78 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 574.45 (-1.74%) | 575.70 | 569.05 - 581.00 | 0.0918 times | Thu 02 April 2026 | 584.60 (-4.1%) | 597.00 | 568.05 - 611.90 | 0.4222 times | Fri 27 March 2026 | 609.60 (1.53%) | 599.95 | 577.00 - 628.00 | 0.7877 times | Fri 20 March 2026 | 600.40 (1.47%) | 591.65 | 561.45 - 604.30 | 0.5006 times | Fri 13 March 2026 | 591.70 (8.02%) | 541.00 | 526.55 - 596.00 | 0.632 times | Fri 06 March 2026 | 547.75 (-4.85%) | 565.00 | 516.80 - 565.00 | 0.3815 times | Fri 27 February 2026 | 575.70 (2.51%) | 561.70 | 548.00 - 600.00 | 0.3438 times | Fri 20 February 2026 | 561.60 (-1.33%) | 561.35 | 558.10 - 582.00 | 0.1516 times | Fri 13 February 2026 | 569.15 (-2.11%) | 580.00 | 560.15 - 604.40 | 5.8835 times | Fri 06 February 2026 | 581.40 (2.85%) | 550.70 | 539.45 - 603.05 | 0.8054 times | Fri 30 January 2026 | 565.30 (2.34%) | 552.35 | 543.30 - 574.00 | 0.3188 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 549.33 and 593.18
| Monthly Target 1 | 540.95 |
| Monthly Target 2 | 557.7 |
| Monthly Target 3 | 584.8 |
| Monthly Target 4 | 601.55 |
| Monthly Target 5 | 628.65 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 574.45 (-2.1%) | 611.90 | 568.05 - 611.90 | 0.0697 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.5881 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 1.6782 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.4267 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 2.3728 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.7389 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.5677 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 1.0005 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.6856 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.8719 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.5561 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 579.72 |
| 12 day DMA | 589.87 |
| 20 day DMA | 577.28 |
| 35 day DMA | 572.92 |
| 50 day DMA | 573.27 |
| 100 day DMA | 554.3 |
| 150 day DMA | 593.1 |
| 200 day DMA | 608.76 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.54 | 583.58 | 589.22 |
| 12 day EMA | 583.16 | 584.74 | 587 |
| 20 day EMA | 580.29 | 580.9 | 581.8 |
| 35 day EMA | 576.14 | 576.24 | 576.47 |
| 50 day EMA | 570.71 | 570.56 | 570.49 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.72 | 586.75 | 592.83 |
| 12 day SMA | 589.87 | 589.44 | 589.7 |
| 20 day SMA | 577.28 | 575.53 | 573.29 |
| 35 day SMA | 572.92 | 573.49 | 573.42 |
| 50 day SMA | 573.27 | 572.52 | 571.71 |
| 100 day SMA | 554.3 | 554.87 | 555.48 |
| 150 day SMA | 593.1 | 593.85 | 594.53 |
| 200 day SMA | 608.76 | 609.03 | 609.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.