Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 527.05 and 547.65
| Daily Target 1 | 510.45 |
| Daily Target 2 | 523.05 |
| Daily Target 3 | 531.05 |
| Daily Target 4 | 543.65 |
| Daily Target 5 | 551.65 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 535.65 (2.7%) | 520.05 | 518.45 - 539.05 | 2.2122 times | Thu 21 May 2026 | 521.55 (0.01%) | 523.05 | 518.00 - 528.35 | 0.2757 times | Wed 20 May 2026 | 521.50 (-3.44%) | 529.30 | 520.30 - 538.15 | 0.4009 times | Tue 19 May 2026 | 540.10 (0.4%) | 538.00 | 534.30 - 544.40 | 0.1973 times | Mon 18 May 2026 | 537.95 (-0.06%) | 536.15 | 510.70 - 545.00 | 1.709 times | Fri 15 May 2026 | 538.25 (-0.33%) | 544.05 | 526.50 - 545.85 | 0.7276 times | Thu 14 May 2026 | 540.05 (-3.44%) | 559.25 | 531.40 - 561.40 | 1.3318 times | Wed 13 May 2026 | 559.30 (-6.3%) | 597.65 | 551.10 - 602.70 | 0.8962 times | Tue 12 May 2026 | 596.90 (-4.29%) | 602.00 | 576.35 - 612.85 | 1.4067 times | Mon 11 May 2026 | 623.65 (2.39%) | 609.10 | 594.00 - 635.85 | 0.8426 times | Fri 08 May 2026 | 609.10 (-2.3%) | 624.00 | 606.05 - 624.00 | 0.2356 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 506.03 and 540.33
| Weekly Target 1 | 496.15 |
| Weekly Target 2 | 515.9 |
| Weekly Target 3 | 530.45 |
| Weekly Target 4 | 550.2 |
| Weekly Target 5 | 564.75 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 535.65 (-0.48%) | 536.15 | 510.70 - 545.00 | 0.8481 times | Fri 15 May 2026 | 538.25 (-11.63%) | 609.10 | 526.50 - 635.85 | 0.9206 times | Fri 08 May 2026 | 609.10 (0.22%) | 605.00 | 599.90 - 640.95 | 6.1447 times | Thu 30 April 2026 | 607.75 (0.83%) | 603.65 | 595.70 - 627.35 | 0.2194 times | Fri 24 April 2026 | 602.75 (-0.77%) | 603.50 | 586.25 - 608.75 | 0.298 times | Fri 17 April 2026 | 607.45 (-1.33%) | 608.35 | 600.05 - 620.20 | 0.1536 times | Fri 10 April 2026 | 615.65 (5.31%) | 575.70 | 569.05 - 630.00 | 0.2423 times | Thu 02 April 2026 | 584.60 (-4.1%) | 597.00 | 568.05 - 611.90 | 0.2896 times | Fri 27 March 2026 | 609.60 (1.53%) | 599.95 | 577.00 - 628.00 | 0.5403 times | Fri 20 March 2026 | 600.40 (1.47%) | 591.65 | 561.45 - 604.30 | 0.3434 times | Fri 13 March 2026 | 591.70 (8.02%) | 541.00 | 526.55 - 596.00 | 0.4335 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 458.05 and 588.3
| Monthly Target 1 | 432.18 |
| Monthly Target 2 | 483.92 |
| Monthly Target 3 | 562.43333333333 |
| Monthly Target 4 | 614.17 |
| Monthly Target 5 | 692.68 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 535.65 (-11.86%) | 605.00 | 510.70 - 640.95 | 2.225 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.2967 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.4855 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 1.3855 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.3523 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 1.9589 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.61 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.4686 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.826 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.3916 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.7198 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 531.35 |
| 12 day DMA | 562.29 |
| 20 day DMA | 582.55 |
| 35 day DMA | 588.97 |
| 50 day DMA | 586 |
| 100 day DMA | 571.68 |
| 150 day DMA | 573.25 |
| 200 day DMA | 598.94 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.67 | 534.18 | 540.49 |
| 12 day EMA | 554.33 | 557.73 | 564.31 |
| 20 day EMA | 567.51 | 570.86 | 576.05 |
| 35 day EMA | 575.08 | 577.4 | 580.69 |
| 50 day EMA | 577.44 | 579.15 | 581.5 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.35 | 531.87 | 535.57 |
| 12 day SMA | 562.29 | 569.43 | 577.74 |
| 20 day SMA | 582.55 | 585.61 | 589.02 |
| 35 day SMA | 588.97 | 590.43 | 592.95 |
| 50 day SMA | 586 | 586.24 | 586.6 |
| 100 day SMA | 571.68 | 571.47 | 571.43 |
| 150 day SMA | 573.25 | 574 | 574.9 |
| 200 day SMA | 598.94 | 599.59 | 600.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.