Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci Strong Daily Stock price targets for Aci 543657 are 508.9 and 534.65 | Daily Target 1 | 504.05 | | Daily Target 2 | 513.75 | | Daily Target 3 | 529.8 | | Daily Target 4 | 539.5 | | Daily Target 5 | 555.55 |
Daily price and volume Aci
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
523.45 (-2.45%) |
545.85 |
520.10 - 545.85 |
0.9823 times |
Wed 02 April 2025 |
536.60 (2.51%) |
523.80 |
513.50 - 541.25 |
0.3879 times |
Tue 01 April 2025 |
523.45 (1.55%) |
519.40 |
502.15 - 526.30 |
0.7396 times |
Fri 28 March 2025 |
515.45 (2.44%) |
527.00 |
506.50 - 545.00 |
2.0557 times |
Wed 26 March 2025 |
503.15 (-2.88%) |
511.40 |
492.50 - 516.00 |
1.5453 times |
Tue 25 March 2025 |
518.05 (-4.52%) |
542.65 |
513.20 - 548.45 |
0.6112 times |
Mon 24 March 2025 |
542.55 (-3.44%) |
560.00 |
540.45 - 567.00 |
0.6414 times |
Fri 21 March 2025 |
561.90 (-0.14%) |
559.00 |
554.45 - 564.70 |
0.5455 times |
Thu 20 March 2025 |
562.70 (0.03%) |
565.00 |
554.15 - 568.45 |
1.1293 times |
Wed 19 March 2025 |
562.55 (0.97%) |
564.95 |
547.30 - 569.00 |
1.3617 times |
Tue 18 March 2025 |
557.15 (0.89%) |
552.20 |
547.30 - 561.60 |
1.4849 times |
Weekly price and charts Aci Strong weekly Stock price targets for Aci 543657 are 512.8 and 556.5 | Weekly Target 1 | 480.12 | | Weekly Target 2 | 501.78 | | Weekly Target 3 | 523.81666666667 | | Weekly Target 4 | 545.48 | | Weekly Target 5 | 567.52 |
Weekly price and volumes for Aci
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
523.45 (1.55%) |
519.40 |
502.15 - 545.85 |
0.2288 times |
Fri 28 March 2025 |
515.45 (-8.27%) |
560.00 |
492.50 - 567.00 |
0.5264 times |
Fri 21 March 2025 |
561.90 (-1.93%) |
566.25 |
541.10 - 578.65 |
0.6935 times |
Thu 13 March 2025 |
572.95 (7.6%) |
530.05 |
508.05 - 576.10 |
0.7689 times |
Fri 07 March 2025 |
532.50 (5.31%) |
505.45 |
472.40 - 548.50 |
0.9461 times |
Fri 28 February 2025 |
505.65 (4.57%) |
478.40 |
460.90 - 514.00 |
0.5763 times |
Fri 21 February 2025 |
483.55 (13.8%) |
424.55 |
409.00 - 493.75 |
2.3857 times |
Fri 14 February 2025 |
424.90 (-24.68%) |
551.00 |
417.70 - 552.85 |
1.876 times |
Fri 07 February 2025 |
564.10 (-3.7%) |
586.10 |
543.30 - 601.00 |
0.3046 times |
Fri 31 January 2025 |
585.80 (3.54%) |
555.70 |
505.00 - 642.90 |
1.6936 times |
Fri 24 January 2025 |
565.75 (-5.75%) |
612.15 |
562.25 - 612.15 |
0.5342 times |
Monthly price and charts Aci Strong monthly Stock price targets for Aci 543657 are 512.8 and 556.5 | Monthly Target 1 | 480.12 | | Monthly Target 2 | 501.78 | | Monthly Target 3 | 523.81666666667 | | Monthly Target 4 | 545.48 | | Monthly Target 5 | 567.52 |
Monthly price and volumes Aci
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
523.45 (1.55%) |
519.40 |
502.15 - 545.85 |
0.0774 times |
Fri 28 March 2025 |
515.45 (1.94%) |
505.45 |
472.40 - 578.65 |
0.9932 times |
Fri 28 February 2025 |
505.65 (-13.68%) |
586.10 |
409.00 - 601.00 |
1.7403 times |
Fri 31 January 2025 |
585.80 (-12.45%) |
669.35 |
505.00 - 690.00 |
0.9211 times |
Tue 31 December 2024 |
669.10 (-6.06%) |
721.10 |
638.60 - 730.45 |
0.4984 times |
Fri 29 November 2024 |
712.30 (10.53%) |
658.90 |
633.45 - 725.30 |
0.6419 times |
Thu 31 October 2024 |
644.45 (-10.69%) |
724.40 |
591.00 - 729.70 |
0.6316 times |
Mon 30 September 2024 |
721.55 (-2.71%) |
740.00 |
682.05 - 753.10 |
0.5833 times |
Fri 30 August 2024 |
741.65 (-3.97%) |
776.00 |
674.40 - 831.00 |
1.9937 times |
Wed 31 July 2024 |
772.35 (15.62%) |
675.00 |
665.25 - 786.85 |
1.919 times |
Fri 28 June 2024 |
668.00 (7.82%) |
631.95 |
582.90 - 709.00 |
28.8431 times |
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value | | 5 day DMA | 520.42 | | 12 day DMA | 538.27 | | 20 day DMA | 539.15 | | 35 day DMA | 511.13 | | 50 day DMA | 528.58 | | 100 day DMA | 599.19 | | 150 day DMA | 629.2 | | 200 day DMA | 651.37 | EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.69 | 528.31 | 524.16 | | 12 day EMA | 531.07 | 532.45 | 531.69 | | 20 day EMA | 530.83 | 531.61 | 531.09 | | 35 day EMA | 535.98 | 536.72 | 536.73 | | 50 day EMA | 533.87 | 534.29 | 534.2 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.42 | 519.34 | 520.53 | | 12 day SMA | 538.27 | 542.4 | 543.61 | | 20 day SMA | 539.15 | 538.03 | 536.49 | | 35 day SMA | 511.13 | 512.29 | 512.5 | | 50 day SMA | 528.58 | 530.11 | 531.5 | | 100 day SMA | 599.19 | 600.81 | 601.98 | | 150 day SMA | 629.2 | 631.06 | 632.96 | | 200 day SMA | 651.37 | 651.86 | 652.24 |
|
|
