Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci Strong Daily Stock price targets for Aci 543657 are 663.98 and 679.23 | Daily Target 1 | 652.05 | | Daily Target 2 | 660.65 | | Daily Target 3 | 667.3 | | Daily Target 4 | 675.9 | | Daily Target 5 | 682.55 |
Daily price and volume Aci
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
669.25 (2.07%) |
659.60 |
658.70 - 673.95 |
0.4867 times |
Fri 29 August 2025 |
655.70 (0.93%) |
650.90 |
640.05 - 668.95 |
0.7356 times |
Thu 28 August 2025 |
649.65 (-0.73%) |
645.35 |
639.75 - 657.85 |
1.2721 times |
Tue 26 August 2025 |
654.45 (-4.82%) |
681.80 |
649.60 - 684.80 |
1.32 times |
Mon 25 August 2025 |
687.60 (2.08%) |
673.65 |
667.00 - 690.05 |
0.6097 times |
Fri 22 August 2025 |
673.60 (-2.56%) |
680.05 |
671.00 - 696.35 |
1.1073 times |
Thu 21 August 2025 |
691.30 (-0.19%) |
692.00 |
684.95 - 696.00 |
0.6377 times |
Wed 20 August 2025 |
692.60 (-1.04%) |
694.10 |
687.05 - 704.00 |
1.326 times |
Tue 19 August 2025 |
699.90 (3.73%) |
673.20 |
672.50 - 720.45 |
1.285 times |
Mon 18 August 2025 |
674.75 (0.1%) |
666.05 |
666.05 - 684.00 |
1.2197 times |
Thu 14 August 2025 |
674.05 (-2.93%) |
693.95 |
668.60 - 693.95 |
2.1937 times |
Weekly price and charts Aci Strong weekly Stock price targets for Aci 543657 are 663.98 and 679.23 | Weekly Target 1 | 652.05 | | Weekly Target 2 | 660.65 | | Weekly Target 3 | 667.3 | | Weekly Target 4 | 675.9 | | Weekly Target 5 | 682.55 |
Weekly price and volumes for Aci
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
669.25 (2.07%) |
659.60 |
658.70 - 673.95 |
0.0891 times |
Fri 29 August 2025 |
655.70 (-2.66%) |
673.65 |
639.75 - 690.05 |
0.7205 times |
Fri 22 August 2025 |
673.60 (-0.07%) |
666.05 |
666.05 - 720.45 |
1.0202 times |
Thu 14 August 2025 |
674.05 (8.82%) |
628.90 |
617.05 - 727.80 |
4.0569 times |
Fri 08 August 2025 |
619.40 (-5.03%) |
655.00 |
608.70 - 655.90 |
0.5613 times |
Fri 01 August 2025 |
652.20 (-3.16%) |
679.85 |
630.00 - 686.10 |
1.2273 times |
Fri 25 July 2025 |
673.45 (-3.47%) |
699.90 |
654.45 - 704.90 |
0.4325 times |
Fri 18 July 2025 |
697.65 (3.68%) |
669.00 |
661.35 - 705.90 |
0.5308 times |
Fri 11 July 2025 |
672.90 (5.79%) |
634.40 |
627.95 - 679.45 |
0.9483 times |
Fri 04 July 2025 |
636.10 (0.98%) |
626.05 |
612.65 - 660.00 |
0.4132 times |
Fri 27 June 2025 |
629.95 (3.45%) |
630.00 |
614.00 - 644.95 |
0.5349 times |
Monthly price and charts Aci Strong monthly Stock price targets for Aci 543657 are 663.98 and 679.23 | Monthly Target 1 | 652.05 | | Monthly Target 2 | 660.65 | | Monthly Target 3 | 667.3 | | Monthly Target 4 | 675.9 | | Monthly Target 5 | 682.55 |
Monthly price and volumes Aci
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
669.25 (2.07%) |
659.60 |
658.70 - 673.95 |
0.0136 times |
Fri 29 August 2025 |
655.70 (-1.24%) |
663.95 |
608.70 - 727.80 |
0.9902 times |
Thu 31 July 2025 |
663.90 (5.11%) |
630.00 |
612.65 - 705.90 |
0.5122 times |
Mon 30 June 2025 |
631.60 (1.16%) |
624.00 |
606.40 - 653.00 |
0.3267 times |
Fri 30 May 2025 |
624.35 (-0.32%) |
617.05 |
544.50 - 639.00 |
0.7171 times |
Wed 30 April 2025 |
626.35 (21.52%) |
519.40 |
502.15 - 669.00 |
1.1799 times |
Fri 28 March 2025 |
515.45 (1.94%) |
505.45 |
472.40 - 578.65 |
1.4972 times |
Fri 28 February 2025 |
505.65 (-13.68%) |
586.10 |
409.00 - 601.00 |
2.6234 times |
Fri 31 January 2025 |
585.80 (-12.45%) |
669.35 |
505.00 - 690.00 |
1.3886 times |
Tue 31 December 2024 |
669.10 (-6.06%) |
721.10 |
638.60 - 730.45 |
0.7513 times |
Fri 29 November 2024 |
712.30 (10.53%) |
658.90 |
633.45 - 725.30 |
0.9677 times |
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value | | 5 day DMA | 663.33 | | 12 day DMA | 676.44 | | 20 day DMA | 659.69 | | 35 day DMA | 668.44 | | 50 day DMA | 658.01 | | 100 day DMA | 636.38 | | 150 day DMA | 601.94 | | 200 day DMA | 619.81 | EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 664.69 | 662.41 | 665.76 | | 12 day EMA | 666.7 | 666.24 | 668.16 | | 20 day EMA | 665.3 | 664.88 | 665.85 | | 35 day EMA | 660.07 | 659.53 | 659.76 | | 50 day EMA | 656.12 | 655.58 | 655.57 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 663.33 | 664.2 | 671.32 | | 12 day SMA | 676.44 | 675 | 672.49 | | 20 day SMA | 659.69 | 659.43 | 659.29 | | 35 day SMA | 668.44 | 668.41 | 668.87 | | 50 day SMA | 658.01 | 657 | 656.39 | | 100 day SMA | 636.38 | 634.84 | 633.31 | | 150 day SMA | 601.94 | 601.46 | 601.12 | | 200 day SMA | 619.81 | 619.69 | 619.6 |
|
|
