Technopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technopack Strong Daily Stock price targets for Technopack 543656 are 33.2 and 33.3 | Daily Target 1 | 33.18 | | Daily Target 2 | 33.22 | | Daily Target 3 | 33.283333333333 | | Daily Target 4 | 33.32 | | Daily Target 5 | 33.38 |
Daily price and volume Technopack
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
33.25 (-5%) |
33.35 |
33.25 - 33.35 |
1.0909 times |
Mon 03 February 2025 |
35.00 (-2.78%) |
34.99 |
34.99 - 35.00 |
0.7273 times |
Fri 31 January 2025 |
36.00 (-4.76%) |
37.79 |
36.00 - 37.79 |
1.4545 times |
Wed 29 January 2025 |
37.80 (-48.5%) |
37.80 |
37.80 - 37.80 |
0.3636 times |
Tue 28 January 2025 |
73.40 (2.71%) |
71.50 |
71.50 - 73.40 |
0.3636 times |
Mon 27 January 2025 |
71.46 (-5%) |
71.50 |
71.46 - 72.95 |
0.7273 times |
Fri 24 January 2025 |
75.22 (-4.99%) |
75.22 |
75.22 - 75.22 |
0.7273 times |
Thu 23 January 2025 |
79.17 (-1.71%) |
76.60 |
76.53 - 79.90 |
1.8182 times |
Tue 21 January 2025 |
80.55 (1.21%) |
81.97 |
80.30 - 82.95 |
1.2727 times |
Mon 20 January 2025 |
79.59 (5%) |
79.45 |
79.00 - 79.59 |
1.4545 times |
Fri 17 January 2025 |
75.80 (-1.37%) |
74.80 |
73.10 - 75.80 |
1.4545 times |
Weekly price and charts Technopack Strong weekly Stock price targets for Technopack 543656 are 32.38 and 34.13 | Weekly Target 1 | 32.08 | | Weekly Target 2 | 32.67 | | Weekly Target 3 | 33.833333333333 | | Weekly Target 4 | 34.42 | | Weekly Target 5 | 35.58 |
Weekly price and volumes for Technopack
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
33.25 (-7.64%) |
34.99 |
33.25 - 35.00 |
0.25 times |
Fri 31 January 2025 |
36.00 (-52.14%) |
71.50 |
36.00 - 73.40 |
0.4 times |
Fri 24 January 2025 |
75.22 (-0.77%) |
79.45 |
75.22 - 82.95 |
0.725 times |
Fri 17 January 2025 |
75.80 (2.99%) |
73.60 |
73.00 - 78.90 |
0.4 times |
Thu 09 January 2025 |
73.60 (0.14%) |
72.30 |
72.00 - 75.90 |
0.275 times |
Fri 03 January 2025 |
73.50 (0.68%) |
71.00 |
69.80 - 76.00 |
0.275 times |
Fri 27 December 2024 |
73.00 (-2.67%) |
71.50 |
71.16 - 75.40 |
0.575 times |
Thu 19 December 2024 |
75.00 (-9.86%) |
79.04 |
74.50 - 82.90 |
0.525 times |
Fri 13 December 2024 |
83.20 (-8.57%) |
92.00 |
82.00 - 92.00 |
1.125 times |
Fri 06 December 2024 |
91.00 (44.44%) |
67.01 |
67.01 - 92.25 |
5.45 times |
Fri 29 November 2024 |
63.00 (4.65%) |
62.40 |
60.50 - 64.99 |
0.55 times |
Monthly price and charts Technopack Strong monthly Stock price targets for Technopack 543656 are 32.38 and 34.13 | Monthly Target 1 | 32.08 | | Monthly Target 2 | 32.67 | | Monthly Target 3 | 33.833333333333 | | Monthly Target 4 | 34.42 | | Monthly Target 5 | 35.58 |
Monthly price and volumes Technopack
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
33.25 (-7.64%) |
34.99 |
33.25 - 35.00 |
0.1043 times |
Fri 31 January 2025 |
36.00 (-48.42%) |
72.90 |
36.00 - 82.95 |
0.8446 times |
Mon 30 December 2024 |
69.80 (10.79%) |
67.01 |
67.01 - 92.25 |
3.2221 times |
Fri 29 November 2024 |
63.00 (23.17%) |
52.00 |
51.70 - 67.00 |
1.1575 times |
Thu 31 October 2024 |
51.15 (-8.5%) |
56.70 |
51.15 - 57.00 |
0.2398 times |
Mon 30 September 2024 |
55.90 (-4.44%) |
61.99 |
55.16 - 61.99 |
0.4484 times |
Fri 30 August 2024 |
58.50 (-6.88%) |
61.99 |
58.05 - 62.50 |
0.6569 times |
Tue 30 July 2024 |
62.82 (-5.05%) |
66.00 |
60.50 - 72.26 |
1.0219 times |
Fri 28 June 2024 |
66.16 (-0.51%) |
69.90 |
59.51 - 71.80 |
1.1575 times |
Fri 31 May 2024 |
66.50 (-13.64%) |
80.00 |
59.50 - 80.00 |
1.147 times |
Tue 30 April 2024 |
77.00 (11.59%) |
74.50 |
72.50 - 86.00 |
0.7821 times |
DMA SMA EMA moving averages of Technopack 543656
DMA (daily moving average) of Technopack 543656
| DMA period | DMA value | | 5 day DMA | 43.09 | | 12 day DMA | 62.84 | | 20 day DMA | 67.43 | | 35 day DMA | 72.45 | | 50 day DMA | 69.4 | | 100 day DMA | 63.7 | | 150 day DMA | 65.45 | | 200 day DMA | 69.4 | EMA (exponential moving average) of Technopack 543656
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.7 | 47.42 | 53.63 | | 12 day EMA | 55.89 | 60 | 64.54 | | 20 day EMA | 62 | 65.03 | 68.19 | | 35 day EMA | 65.02 | 66.89 | 68.77 | | 50 day EMA | 65.36 | 66.67 | 67.96 |
SMA (simple moving average) of Technopack 543656
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.09 | 50.73 | 58.78 | | 12 day SMA | 62.84 | 66.56 | 69.93 | | 20 day SMA | 67.43 | 69.26 | 71.16 | | 35 day SMA | 72.45 | 73.44 | 74.43 | | 50 day SMA | 69.4 | 69.83 | 70.23 | | 100 day SMA | 63.7 | 64.04 | 64.35 | | 150 day SMA | 65.45 | 65.75 | 66.03 | | 200 day SMA | 69.4 | 69.7 | 69.98 |
|
|
