Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anzen Strong Daily Stock price targets for Anzen 543655 are 106 and 106 | Daily Target 1 | 106 | | Daily Target 2 | 106 | | Daily Target 3 | 106 | | Daily Target 4 | 106 | | Daily Target 5 | 106 |
Daily price and volume Anzen
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 March 2025 |
106.00 (0.28%) |
106.00 |
106.00 - 106.00 |
0.5916 times |
Mon 24 March 2025 |
105.70 (0%) |
106.00 |
105.70 - 106.00 |
1.0176 times |
Fri 21 March 2025 |
105.70 (0.17%) |
105.70 |
105.70 - 105.70 |
1.141 times |
Thu 20 March 2025 |
105.52 (0.03%) |
105.52 |
105.52 - 105.52 |
0.3731 times |
Wed 19 March 2025 |
105.49 (0.03%) |
105.49 |
105.49 - 105.49 |
1.141 times |
Tue 18 March 2025 |
105.46 (0.03%) |
105.46 |
105.46 - 105.46 |
1.141 times |
Mon 17 March 2025 |
105.43 (0.1%) |
105.43 |
105.43 - 105.43 |
1.141 times |
Thu 13 March 2025 |
105.32 (0.03%) |
105.32 |
105.32 - 105.32 |
1.141 times |
Wed 12 March 2025 |
105.29 (0.03%) |
105.29 |
105.29 - 105.29 |
1.141 times |
Tue 11 March 2025 |
105.26 (0.03%) |
105.26 |
105.26 - 105.26 |
1.1718 times |
Mon 10 March 2025 |
105.23 (0.16%) |
105.23 |
105.23 - 105.23 |
1.1718 times |
Weekly price and charts Anzen Strong weekly Stock price targets for Anzen 543655 are 105.85 and 106.15 | Weekly Target 1 | 105.6 | | Weekly Target 2 | 105.8 | | Weekly Target 3 | 105.9 | | Weekly Target 4 | 106.1 | | Weekly Target 5 | 106.2 |
Weekly price and volumes for Anzen
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 March 2025 |
106.00 (0.28%) |
106.00 |
105.70 - 106.00 |
0.5523 times |
Fri 21 March 2025 |
105.70 (0.36%) |
105.43 |
105.43 - 105.70 |
1.6944 times |
Thu 13 March 2025 |
105.32 (0.25%) |
105.23 |
105.23 - 105.32 |
1.5875 times |
Thu 06 March 2025 |
105.06 (3.37%) |
101.50 |
101.50 - 105.06 |
0.6577 times |
Tue 30 July 2024 |
101.63 (0%) |
101.61 |
101.61 - 101.63 |
0.508 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Anzen Strong monthly Stock price targets for Anzen 543655 are 105.53 and 106.47 | Monthly Target 1 | 104.75 | | Monthly Target 2 | 105.37 | | Monthly Target 3 | 105.68666666667 | | Monthly Target 4 | 106.31 | | Monthly Target 5 | 106.63 |
Monthly price and volumes Anzen
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 March 2025 |
106.00 (4.43%) |
105.06 |
105.06 - 106.00 |
2.942 times |
Mon 07 October 2024 |
101.50 (-0.13%) |
101.50 |
101.50 - 101.50 |
0.1763 times |
Tue 30 July 2024 |
101.63 (-0.17%) |
100.87 |
100.87 - 101.63 |
0.7053 times |
Wed 24 April 2024 |
101.80 (0%) |
101.80 |
101.80 - 101.80 |
0.1763 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anzen 543655
DMA (daily moving average) of Anzen 543655
| DMA period | DMA value | | 5 day DMA | 105.68 | | 12 day DMA | 105.46 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anzen 543655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.7 | 105.55 | 105.47 | | 12 day EMA | 104.82 | 104.61 | 104.41 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anzen 543655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.68 | 105.57 | 105.52 | | 12 day SMA | 105.46 | 105.08 | 104.74 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
