Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anzen

Strong Daily Stock price targets for Anzen 543655 are 125 and 125

Daily Target 1125
Daily Target 2125
Daily Target 3125
Daily Target 4125
Daily Target 5125

Daily price and volume Anzen

Date Closing Open Range Volume
Fri 29 May 2026 125.00 (0%) 125.00 125.00 - 125.00 7.2982 times
Thu 21 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0108 times
Tue 28 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0108 times
Wed 22 April 2026 125.00 (5.93%) 125.00 125.00 - 125.00 0.0108 times
Fri 17 April 2026 118.00 (-5.6%) 125.00 118.00 - 125.00 1.9483 times
Thu 16 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0538 times
Wed 15 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0108 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0215 times
Tue 07 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0861 times
Mon 30 March 2026 125.00 (0%) 125.00 125.00 - 125.00 0.549 times
Fri 27 March 2026 125.00 (0%) 125.00 125.00 - 126.00 0.4736 times

Daily chart Anzen

Weekly price and charts Anzen

Strong weekly Stock price targets for Anzen 543655 are 125 and 125

Weekly Target 1125
Weekly Target 2125
Weekly Target 3125
Weekly Target 4125
Weekly Target 5125

Weekly price and volumes for Anzen

Date Closing Open Range Volume
Fri 29 May 2026 125.00 (0%) 125.00 125.00 - 125.00 3.7158 times
Wed 22 April 2026 125.00 (5.93%) 125.00 125.00 - 125.00 0.0055 times
Fri 17 April 2026 118.00 (-5.6%) 125.00 118.00 - 125.00 1.0219 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.3333 times
Fri 27 March 2026 125.00 (5.93%) 125.00 118.75 - 126.00 4.2951 times
Wed 18 March 2026 118.00 (0%) 118.75 118.00 - 119.00 0.0492 times
Fri 13 March 2026 118.00 (-1.67%) 118.00 118.00 - 118.00 0.2623 times
Fri 06 March 2026 120.00 (2.56%) 117.00 117.00 - 122.00 0.1038 times
Thu 29 January 2026 117.00 (0%) 117.00 117.00 - 117.00 0.1148 times
Thu 22 January 2026 117.00 (-2.5%) 117.80 114.90 - 117.80 0.0984 times
Mon 01 December 2025 120.00 (0%) 120.00 120.00 - 120.00 0.0164 times

weekly chart Anzen

Monthly price and charts Anzen

Strong monthly Stock price targets for Anzen 543655 are 125 and 125

Monthly Target 1125
Monthly Target 2125
Monthly Target 3125
Monthly Target 4125
Monthly Target 5125

Monthly price and volumes Anzen

Date Closing Open Range Volume
Fri 29 May 2026 125.00 (0%) 125.00 125.00 - 125.00 2.6075 times
Tue 28 April 2026 125.00 (0%) 125.00 118.00 - 125.00 0.7642 times
Mon 30 March 2026 125.00 (6.84%) 120.00 118.00 - 126.00 3.4409 times
Wed 04 February 2026 117.00 (0%) 117.00 117.00 - 122.00 0.0653 times
Thu 29 January 2026 117.00 (-0.68%) 116.00 114.90 - 117.00 0.1382 times
Mon 08 December 2025 117.80 (-1.83%) 120.00 117.80 - 120.00 0.023 times
Tue 28 October 2025 120.00 (4.35%) 120.00 114.00 - 122.00 0.0422 times
Tue 30 September 2025 115.00 (0%) 115.00 115.00 - 118.10 1.8664 times
Thu 28 August 2025 115.00 (-1.85%) 117.25 111.60 - 118.00 0.9485 times
Thu 31 July 2025 117.17 (4.1%) 114.00 114.00 - 118.00 0.1037 times
Mon 30 June 2025 112.56 (6.19%) 117.50 112.56 - 117.50 1.4862 times

monthly chart Anzen

DMA SMA EMA moving averages of Anzen 543655

DMA (daily moving average) of Anzen 543655

DMA period DMA value
5 day DMA 123.6
12 day DMA 124.42
20 day DMA 122.45
35 day DMA 120.11
50 day DMA 118.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anzen 543655

EMA period EMA current EMA prev EMA prev2
5 day EMA124.51124.27123.9
12 day EMA123.71123.47123.19
20 day EMA122.62122.37122.09
35 day EMA120.94120.7120.45
50 day EMA119.03118.79118.54

SMA (simple moving average) of Anzen 543655

SMA period SMA current SMA prev SMA prev2
5 day SMA123.6123.6123.6
12 day SMA124.42124.42124.17
20 day SMA122.45122.05121.65
35 day SMA120.11119.82119.53
50 day SMA118.69118.55118.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme