Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anzen Strong Daily Stock price targets for Anzen 543655 are 114 and 114 | Daily Target 1 | 114 | | Daily Target 2 | 114 | | Daily Target 3 | 114 | | Daily Target 4 | 114 | | Daily Target 5 | 114 |
Daily price and volume Anzen
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
114.00 (1.28%) |
114.00 |
114.00 - 114.00 |
0.4208 times |
Mon 30 June 2025 |
112.56 (0%) |
112.56 |
112.56 - 112.56 |
1.8812 times |
Fri 27 June 2025 |
112.56 (0%) |
112.56 |
112.56 - 112.56 |
1.8812 times |
Thu 26 June 2025 |
112.56 (0%) |
112.56 |
112.56 - 112.56 |
0.9406 times |
Wed 25 June 2025 |
112.56 (0%) |
112.56 |
112.56 - 112.56 |
0.8911 times |
Tue 24 June 2025 |
112.56 (0%) |
112.56 |
112.56 - 112.56 |
0.8911 times |
Mon 23 June 2025 |
112.56 (0%) |
112.56 |
112.56 - 112.56 |
1.1386 times |
Thu 19 June 2025 |
112.56 (0%) |
112.56 |
112.56 - 112.56 |
0.8911 times |
Wed 18 June 2025 |
112.56 (-4.2%) |
112.56 |
112.56 - 112.56 |
0.9406 times |
Fri 13 June 2025 |
117.50 (10.85%) |
117.50 |
117.50 - 117.50 |
0.1238 times |
Tue 25 March 2025 |
106.00 (0.28%) |
106.00 |
106.00 - 106.00 |
0.4749 times |
Weekly price and charts Anzen Strong weekly Stock price targets for Anzen 543655 are 113.28 and 114.72 | Weekly Target 1 | 112.08 | | Weekly Target 2 | 113.04 | | Weekly Target 3 | 113.52 | | Weekly Target 4 | 114.48 | | Weekly Target 5 | 114.96 |
Weekly price and volumes for Anzen
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
114.00 (1.28%) |
112.56 |
112.56 - 114.00 |
0.8489 times |
Fri 27 June 2025 |
112.56 (0%) |
112.56 |
112.56 - 112.56 |
2.1177 times |
Thu 19 June 2025 |
112.56 (-4.2%) |
112.56 |
112.56 - 112.56 |
0.6755 times |
Fri 13 June 2025 |
117.50 (11.16%) |
106.00 |
105.70 - 117.50 |
0.522 times |
Fri 21 March 2025 |
105.70 (0.36%) |
105.43 |
105.43 - 105.70 |
1.4614 times |
Thu 13 March 2025 |
105.32 (0.25%) |
105.23 |
105.23 - 105.32 |
1.3692 times |
Thu 06 March 2025 |
105.06 (3.37%) |
101.50 |
101.50 - 105.06 |
0.5673 times |
Tue 30 July 2024 |
101.63 (0%) |
101.61 |
101.61 - 101.63 |
0.4381 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Anzen Strong monthly Stock price targets for Anzen 543655 are 114 and 114 | Monthly Target 1 | 114 | | Monthly Target 2 | 114 | | Monthly Target 3 | 114 | | Monthly Target 4 | 114 | | Monthly Target 5 | 114 |
Monthly price and volumes Anzen
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
114.00 (1.28%) |
114.00 |
114.00 - 114.00 |
0.1075 times |
Mon 30 June 2025 |
112.56 (6.19%) |
117.50 |
112.56 - 117.50 |
2.4483 times |
Tue 25 March 2025 |
106.00 (4.43%) |
105.06 |
105.06 - 106.00 |
2.5332 times |
Mon 07 October 2024 |
101.50 (-0.13%) |
101.50 |
101.50 - 101.50 |
0.1518 times |
Tue 30 July 2024 |
101.63 (-0.17%) |
100.87 |
100.87 - 101.63 |
0.6073 times |
Wed 24 April 2024 |
101.80 (0%) |
101.80 |
101.80 - 101.80 |
0.1518 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anzen 543655
DMA (daily moving average) of Anzen 543655
| DMA period | DMA value | | 5 day DMA | 112.85 | | 12 day DMA | 111.97 | | 20 day DMA | 109.36 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anzen 543655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.97 | 112.45 | 112.39 | | 12 day EMA | 111.5 | 111.05 | 110.77 | | 20 day EMA | 109.39 | 108.9 | 108.52 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anzen 543655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.85 | 112.56 | 112.56 | | 12 day SMA | 111.97 | 111.28 | 110.7 | | 20 day SMA | 109.36 | 108.92 | 108.54 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
