Login or Join
HomepageAnzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anzen
Strong Daily Stock price targets for Anzen 543655 are 134 and 134
| Daily Target 1 | 134 |
| Daily Target 2 | 134 |
| Daily Target 3 | 134 |
| Daily Target 4 | 134 |
| Daily Target 5 | 134 |
Daily price and volume Anzen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.00 (3.55%) | 134.00 | 134.00 - 134.00 | 0.2135 times | Thu 06 August 2026 | 129.40 (-0.46%) | 129.40 | 129.40 - 129.40 | 0.0112 times | Mon 22 June 2026 | 130.00 (3.59%) | 130.00 | 130.00 - 130.00 | 0.0225 times | Thu 18 June 2026 | 125.50 (0.4%) | 125.50 | 125.50 - 125.50 | 0.0112 times | Fri 29 May 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 7.618 times | Thu 21 May 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0112 times | Tue 28 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0112 times | Wed 22 April 2026 | 125.00 (5.93%) | 125.00 | 125.00 - 125.00 | 0.0112 times | Fri 17 April 2026 | 118.00 (-5.6%) | 125.00 | 118.00 - 125.00 | 2.0337 times | Thu 16 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0562 times | Wed 15 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0112 times |
Weekly price and charts Anzen
Strong weekly Stock price targets for Anzen 543655 are 131.7 and 136.3
| Weekly Target 1 | 127.87 |
| Weekly Target 2 | 130.93 |
| Weekly Target 3 | 132.46666666667 |
| Weekly Target 4 | 135.53 |
| Weekly Target 5 | 137.07 |
Weekly price and volumes for Anzen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.00 (6.77%) | 130.00 | 129.40 - 134.00 | 0.1213 times | Thu 18 June 2026 | 125.50 (0.4%) | 125.50 | 125.50 - 125.50 | 0.0055 times | Fri 29 May 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 3.7486 times | Wed 22 April 2026 | 125.00 (5.93%) | 125.00 | 125.00 - 125.00 | 0.0055 times | Fri 17 April 2026 | 118.00 (-5.6%) | 125.00 | 118.00 - 125.00 | 1.0309 times | Fri 10 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.3363 times | Fri 27 March 2026 | 125.00 (5.93%) | 125.00 | 118.75 - 126.00 | 4.333 times | Wed 18 March 2026 | 118.00 (0%) | 118.75 | 118.00 - 119.00 | 0.0496 times | Fri 13 March 2026 | 118.00 (-1.67%) | 118.00 | 118.00 - 118.00 | 0.2646 times | Fri 06 March 2026 | 120.00 (2.56%) | 117.00 | 117.00 - 122.00 | 0.1047 times | Thu 29 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.1158 times |
Monthly price and charts Anzen
Strong monthly Stock price targets for Anzen 543655 are 131.7 and 136.3
| Monthly Target 1 | 127.87 |
| Monthly Target 2 | 130.93 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 135.53 |
| Monthly Target 5 | 137.07 |
Monthly price and volumes Anzen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.00 (3.08%) | 129.40 | 129.40 - 134.00 | 0.085 times | Mon 22 June 2026 | 130.00 (4%) | 125.50 | 125.50 - 130.00 | 0.0127 times | Fri 29 May 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 2.8857 times | Tue 28 April 2026 | 125.00 (0%) | 125.00 | 118.00 - 125.00 | 0.8457 times | Mon 30 March 2026 | 125.00 (6.84%) | 120.00 | 118.00 - 126.00 | 3.8079 times | Wed 04 February 2026 | 117.00 (0%) | 117.00 | 117.00 - 122.00 | 0.0722 times | Thu 29 January 2026 | 117.00 (-0.68%) | 116.00 | 114.90 - 117.00 | 0.153 times | Mon 08 December 2025 | 117.80 (-1.83%) | 120.00 | 117.80 - 120.00 | 0.0255 times | Tue 28 October 2025 | 120.00 (4.35%) | 120.00 | 114.00 - 122.00 | 0.0467 times | Tue 30 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 118.10 | 2.0654 times | Thu 28 August 2025 | 115.00 (-1.85%) | 117.25 | 111.60 - 118.00 | 1.0497 times |
Indicator Analysis of Anzen
Please login to view indicator analysis. or View indicator analysis of Anzen 543655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen 543655
DMA (daily moving average) of Anzen 543655
| DMA period | DMA value |
| 5 day DMA | 128.78 |
| 12 day DMA | 125.99 |
| 20 day DMA | 124.8 |
| 35 day DMA | 121.79 |
| 50 day DMA | 119.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen 543655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.67 | 127.51 | 126.56 |
| 12 day EMA | 126.89 | 125.6 | 124.91 |
| 20 day EMA | 125.07 | 124.13 | 123.57 |
| 35 day EMA | 122.72 | 122.06 | 121.63 |
| 50 day EMA | 120.43 | 119.88 | 119.49 |
SMA (simple moving average) of Anzen 543655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.78 | 126.98 | 126.1 |
| 12 day SMA | 125.99 | 125.24 | 124.88 |
| 20 day SMA | 124.8 | 124 | 123.53 |
| 35 day SMA | 121.79 | 121.25 | 120.83 |
| 50 day SMA | 119.81 | 119.43 | 119.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.