Login or Join
HomepageAnzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anzen
Strong Daily Stock price targets for Anzen 543655 are 121.88 and 128.13
| Daily Target 1 | 116.67 |
| Daily Target 2 | 120.83 |
| Daily Target 3 | 122.91666666667 |
| Daily Target 4 | 127.08 |
| Daily Target 5 | 129.17 |
Daily price and volume Anzen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.00 (2.46%) | 118.75 | 118.75 - 125.00 | 2.5381 times | Mon 23 March 2026 | 122.00 (3.39%) | 125.00 | 122.00 - 125.00 | 2.5381 times | Wed 18 March 2026 | 118.00 (-0.84%) | 118.00 | 118.00 - 118.00 | 0.0508 times | Tue 17 March 2026 | 119.00 (0.85%) | 118.75 | 118.75 - 119.00 | 0.4061 times | Fri 13 March 2026 | 118.00 (-1.67%) | 118.00 | 118.00 - 118.00 | 2.4365 times | Fri 06 March 2026 | 120.00 (2.56%) | 120.00 | 120.00 - 120.00 | 0.1015 times | Wed 04 February 2026 | 117.00 (0%) | 122.00 | 117.00 - 122.00 | 0.3553 times | Sun 01 February 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.5076 times | Thu 29 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.5076 times | Wed 28 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.5584 times | Thu 22 January 2026 | 117.00 (1.83%) | 117.00 | 117.00 - 117.00 | 0.5076 times |
Weekly price and charts Anzen
Strong weekly Stock price targets for Anzen 543655 are 121.88 and 128.13
| Weekly Target 1 | 116.67 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 122.91666666667 |
| Weekly Target 4 | 127.08 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for Anzen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.00 (5.93%) | 125.00 | 118.75 - 125.00 | 2.1786 times | Wed 18 March 2026 | 118.00 (0%) | 118.75 | 118.00 - 119.00 | 0.1961 times | Fri 13 March 2026 | 118.00 (-1.67%) | 118.00 | 118.00 - 118.00 | 1.0458 times | Fri 06 March 2026 | 120.00 (2.56%) | 117.00 | 117.00 - 122.00 | 0.4139 times | Thu 29 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.4575 times | Thu 22 January 2026 | 117.00 (-2.5%) | 117.80 | 114.90 - 117.80 | 0.3922 times | Mon 01 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0654 times | Tue 28 October 2025 | 120.00 (0%) | 121.00 | 120.00 - 122.00 | 0.1089 times | Thu 16 October 2025 | 120.00 (4.35%) | 120.00 | 114.00 - 120.00 | 0.1307 times | Tue 30 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.50 | 5.0109 times | Fri 26 September 2025 | 115.00 (0%) | 115.50 | 115.00 - 115.50 | 2.5054 times |
Monthly price and charts Anzen
Strong monthly Stock price targets for Anzen 543655 are 121.5 and 128.5
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Anzen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.00 (6.84%) | 120.00 | 118.00 - 125.00 | 0.8951 times | Wed 04 February 2026 | 117.00 (0%) | 117.00 | 117.00 - 122.00 | 0.0957 times | Thu 29 January 2026 | 117.00 (-0.68%) | 116.00 | 114.90 - 117.00 | 0.2027 times | Mon 08 December 2025 | 117.80 (-1.83%) | 120.00 | 117.80 - 120.00 | 0.0338 times | Tue 28 October 2025 | 120.00 (4.35%) | 120.00 | 114.00 - 122.00 | 0.0619 times | Tue 30 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 118.10 | 2.7358 times | Thu 28 August 2025 | 115.00 (-1.85%) | 117.25 | 111.60 - 118.00 | 1.3904 times | Thu 31 July 2025 | 117.17 (4.1%) | 114.00 | 114.00 - 118.00 | 0.152 times | Mon 30 June 2025 | 112.56 (6.19%) | 117.50 | 112.56 - 117.50 | 2.1785 times | Tue 25 March 2025 | 106.00 (4.43%) | 105.06 | 105.06 - 106.00 | 2.2541 times | Mon 07 October 2024 | 101.50 (-0.13%) | 101.50 | 101.50 - 101.50 | 0.1351 times |
Indicator Analysis of Anzen
Please login to view indicator analysis. or View indicator analysis of Anzen 543655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen 543655
DMA (daily moving average) of Anzen 543655
| DMA period | DMA value |
| 5 day DMA | 120.4 |
| 12 day DMA | 118.49 |
| 20 day DMA | 118.29 |
| 35 day DMA | 116.97 |
| 50 day DMA | 116.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen 543655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.32 | 119.48 | 118.22 |
| 12 day EMA | 119.46 | 118.45 | 117.8 |
| 20 day EMA | 118.46 | 117.77 | 117.32 |
| 35 day EMA | 117.24 | 116.78 | 116.47 |
| 50 day EMA | 116.15 | 115.79 | 115.54 |
SMA (simple moving average) of Anzen 543655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.4 | 119.4 | 118.4 |
| 12 day SMA | 118.49 | 117.74 | 117.39 |
| 20 day SMA | 118.29 | 117.79 | 117.44 |
| 35 day SMA | 116.97 | 116.71 | 116.54 |
| 50 day SMA | 116.27 | 116.02 | 115.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.