Login or Join
HomepageAnzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anzen
Strong Daily Stock price targets for Anzen 543655 are 132 and 132
| Daily Target 1 | 132 |
| Daily Target 2 | 132 |
| Daily Target 3 | 132 |
| Daily Target 4 | 132 |
| Daily Target 5 | 132 |
Daily price and volume Anzen
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 132.00 (2.33%) | 132.00 | 132.00 - 132.00 | 0.0478 times | Tue 06 October 2026 | 129.00 (-0.39%) | 129.00 | 129.00 - 129.00 | 1.1483 times | Tue 29 September 2026 | 129.50 (-0.35%) | 129.50 | 129.50 - 129.50 | 0.0478 times | Mon 28 September 2026 | 129.95 (-0.04%) | 129.95 | 129.95 - 129.95 | 0.0957 times | Thu 24 September 2026 | 130.00 (-0.46%) | 130.00 | 130.00 - 130.00 | 0.1914 times | Wed 23 September 2026 | 130.60 (1.24%) | 129.00 | 129.00 - 130.60 | 3.7321 times | Tue 22 September 2026 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 3.0622 times | Mon 21 September 2026 | 131.00 (2.34%) | 131.00 | 131.00 - 131.00 | 0.3349 times | Wed 16 September 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.6699 times | Tue 15 September 2026 | 128.00 (-0.78%) | 128.00 | 128.00 - 128.00 | 0.6699 times | Mon 07 September 2026 | 129.00 (0.78%) | 129.00 | 129.00 - 129.00 | 0.0478 times |
Weekly price and charts Anzen
Strong weekly Stock price targets for Anzen 543655 are 132 and 132
| Weekly Target 1 | 132 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 132 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 132 |
Weekly price and volumes for Anzen
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 132.00 (2.33%) | 132.00 | 132.00 - 132.00 | 0.0339 times | Tue 06 October 2026 | 129.00 (-0.39%) | 129.00 | 129.00 - 129.00 | 0.8136 times | Tue 29 September 2026 | 129.50 (-0.38%) | 129.95 | 129.50 - 129.95 | 0.1017 times | Thu 24 September 2026 | 130.00 (1.56%) | 131.00 | 129.00 - 131.00 | 5.1864 times | Wed 16 September 2026 | 128.00 (0%) | 129.00 | 128.00 - 129.00 | 0.9831 times | Fri 04 September 2026 | 128.00 (-3.03%) | 128.00 | 128.00 - 129.00 | 0.7458 times | Fri 28 August 2026 | 132.00 (0.76%) | 132.00 | 132.00 - 132.00 | 0.6102 times | Fri 21 August 2026 | 131.00 (-2.24%) | 132.00 | 130.00 - 132.00 | 0.7458 times | Fri 14 August 2026 | 134.00 (6.77%) | 130.00 | 129.40 - 134.00 | 0.7458 times | Thu 18 June 2026 | 125.50 (0.4%) | 125.50 | 125.50 - 125.50 | 0.0339 times | Fri 29 May 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 23.0508 times |
Monthly price and charts Anzen
Strong monthly Stock price targets for Anzen 543655 are 130.5 and 133.5
| Monthly Target 1 | 128 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 134 |
Monthly price and volumes Anzen
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 132.00 (1.93%) | 129.00 | 129.00 - 132.00 | 0.1175 times | Tue 29 September 2026 | 129.50 (-1.89%) | 128.00 | 128.00 - 131.00 | 0.9727 times | Fri 28 August 2026 | 132.00 (1.54%) | 129.40 | 129.40 - 134.00 | 0.282 times | Mon 22 June 2026 | 130.00 (4%) | 125.50 | 125.50 - 130.00 | 0.0141 times | Fri 29 May 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 3.1908 times | Tue 28 April 2026 | 125.00 (0%) | 125.00 | 118.00 - 125.00 | 0.9352 times | Mon 30 March 2026 | 125.00 (6.84%) | 120.00 | 118.00 - 126.00 | 4.2105 times | Wed 04 February 2026 | 117.00 (0%) | 117.00 | 117.00 - 122.00 | 0.0799 times | Thu 29 January 2026 | 117.00 (-0.68%) | 116.00 | 114.90 - 117.00 | 0.1692 times | Mon 08 December 2025 | 117.80 (-1.83%) | 120.00 | 117.80 - 120.00 | 0.0282 times | Tue 28 October 2025 | 120.00 (4.35%) | 120.00 | 114.00 - 122.00 | 0.0517 times |
Indicator Analysis of Anzen
Please login to view indicator analysis. or View indicator analysis of Anzen 543655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen 543655
DMA (daily moving average) of Anzen 543655
| DMA period | DMA value |
| 5 day DMA | 130.09 |
| 12 day DMA | 129.5 |
| 20 day DMA | 130.22 |
| 35 day DMA | 127.94 |
| 50 day DMA | 124.97 |
| 100 day DMA | 118.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen 543655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.33 | 129.49 | 129.74 |
| 12 day EMA | 129.85 | 129.46 | 129.54 |
| 20 day EMA | 129.15 | 128.85 | 128.83 |
| 35 day EMA | 127.13 | 126.84 | 126.71 |
| 50 day EMA | 124.83 | 124.54 | 124.36 |
SMA (simple moving average) of Anzen 543655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.09 | 129.81 | 129.81 |
| 12 day SMA | 129.5 | 129.25 | 129.5 |
| 20 day SMA | 130.22 | 130.12 | 129.95 |
| 35 day SMA | 127.94 | 127.66 | 127.34 |
| 50 day SMA | 124.97 | 124.73 | 124.55 |
| 100 day SMA | 118.65 | 118.35 | 118.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.