Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji Strong Daily Stock price targets for Bikaji 543653 are 659.85 and 684.4 | Daily Target 1 | 654.33 | | Daily Target 2 | 665.37 | | Daily Target 3 | 678.88333333333 | | Daily Target 4 | 689.92 | | Daily Target 5 | 703.43 |
Daily price and volume Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
676.40 (1.09%) |
689.95 |
667.85 - 692.40 |
0.6704 times |
Wed 02 April 2025 |
669.10 (-3.27%) |
691.25 |
666.75 - 699.40 |
0.9669 times |
Tue 01 April 2025 |
691.70 (4.61%) |
661.20 |
661.20 - 698.65 |
2.8653 times |
Fri 28 March 2025 |
661.20 (0.28%) |
659.00 |
659.00 - 678.05 |
0.6322 times |
Wed 26 March 2025 |
659.35 (-1.03%) |
668.80 |
654.05 - 678.80 |
0.5419 times |
Tue 25 March 2025 |
666.20 (-2.94%) |
695.00 |
662.15 - 699.50 |
0.6808 times |
Mon 24 March 2025 |
686.35 (-1.48%) |
702.95 |
679.40 - 702.95 |
0.8255 times |
Fri 21 March 2025 |
696.65 (-0.39%) |
707.85 |
691.00 - 707.85 |
1.2636 times |
Thu 20 March 2025 |
699.40 (-0.5%) |
709.95 |
691.00 - 718.00 |
0.8452 times |
Wed 19 March 2025 |
702.90 (3.7%) |
684.25 |
675.85 - 708.00 |
0.7081 times |
Tue 18 March 2025 |
677.85 (-0.79%) |
681.60 |
672.00 - 691.95 |
1.2229 times |
Weekly price and charts Bikaji Strong weekly Stock price targets for Bikaji 543653 are 668.8 and 707 | Weekly Target 1 | 640.8 | | Weekly Target 2 | 658.6 | | Weekly Target 3 | 679 | | Weekly Target 4 | 696.8 | | Weekly Target 5 | 717.2 |
Weekly price and volumes for Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
676.40 (2.3%) |
661.20 |
661.20 - 699.40 |
0.4688 times |
Fri 28 March 2025 |
661.20 (-5.09%) |
702.95 |
654.05 - 702.95 |
0.2791 times |
Fri 21 March 2025 |
696.65 (3.55%) |
672.75 |
662.95 - 718.00 |
0.6415 times |
Thu 13 March 2025 |
672.75 (0.48%) |
676.95 |
631.55 - 677.00 |
0.8529 times |
Fri 07 March 2025 |
669.55 (6.07%) |
627.75 |
601.75 - 685.50 |
0.8176 times |
Fri 28 February 2025 |
631.25 (-6.83%) |
669.05 |
605.65 - 669.80 |
0.4942 times |
Fri 21 February 2025 |
677.50 (17.18%) |
579.95 |
520.00 - 692.75 |
3.4559 times |
Fri 14 February 2025 |
578.15 (-12.34%) |
657.50 |
573.90 - 660.00 |
1.1758 times |
Fri 07 February 2025 |
659.55 (-4.61%) |
728.65 |
638.10 - 741.00 |
1.1699 times |
Fri 31 January 2025 |
691.45 (0.54%) |
675.20 |
630.50 - 693.45 |
0.6443 times |
Fri 24 January 2025 |
687.75 (-2.06%) |
701.85 |
681.00 - 709.30 |
0.6451 times |
Monthly price and charts Bikaji Strong monthly Stock price targets for Bikaji 543653 are 668.8 and 707 | Monthly Target 1 | 640.8 | | Monthly Target 2 | 658.6 | | Monthly Target 3 | 679 | | Monthly Target 4 | 696.8 | | Monthly Target 5 | 717.2 |
Monthly price and volumes Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
676.40 (2.3%) |
661.20 |
661.20 - 699.40 |
0.1297 times |
Fri 28 March 2025 |
661.20 (4.74%) |
627.75 |
601.75 - 718.00 |
0.7166 times |
Fri 28 February 2025 |
631.25 (-8.71%) |
728.65 |
520.00 - 741.00 |
1.7413 times |
Fri 31 January 2025 |
691.45 (-11.33%) |
784.95 |
630.50 - 784.95 |
0.8424 times |
Tue 31 December 2024 |
779.80 (-2.85%) |
785.00 |
757.00 - 863.05 |
0.851 times |
Fri 29 November 2024 |
802.70 (-5.52%) |
855.00 |
720.00 - 903.40 |
0.5872 times |
Thu 31 October 2024 |
849.60 (-7.93%) |
925.05 |
823.65 - 963.90 |
1.2708 times |
Mon 30 September 2024 |
922.75 (11.79%) |
839.95 |
820.00 - 1005.00 |
1.3905 times |
Fri 30 August 2024 |
825.40 (15.35%) |
717.20 |
696.00 - 895.95 |
1.581 times |
Wed 31 July 2024 |
715.55 (0.01%) |
718.65 |
671.05 - 739.00 |
0.8895 times |
Fri 28 June 2024 |
715.45 (20.26%) |
607.10 |
542.05 - 747.95 |
1.7051 times |
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value | | 5 day DMA | 671.55 | | 12 day DMA | 680.86 | | 20 day DMA | 673.52 | | 35 day DMA | 652.07 | | 50 day DMA | 663.95 | | 100 day DMA | 721.61 | | 150 day DMA | 774.34 | | 200 day DMA | 766.99 | EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 675.1 | 674.45 | 677.13 | | 12 day EMA | 674.47 | 674.12 | 675.03 | | 20 day EMA | 671.21 | 670.66 | 670.82 | | 35 day EMA | 671.1 | 670.79 | 670.89 | | 50 day EMA | 667.5 | 667.14 | 667.06 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 671.55 | 669.51 | 672.96 | | 12 day SMA | 680.86 | 680.56 | 679.52 | | 20 day SMA | 673.52 | 672.49 | 670.6 | | 35 day SMA | 652.07 | 651.59 | 653.4 | | 50 day SMA | 663.95 | 664.47 | 665.32 | | 100 day SMA | 721.61 | 723.64 | 725.7 | | 150 day SMA | 774.34 | 775.52 | 776.76 | | 200 day SMA | 766.99 | 767.09 | 767.13 |
|
|
