Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 657.73 and 668.73
| Daily Target 1 | 649.15 |
| Daily Target 2 | 655.3 |
| Daily Target 3 | 660.15 |
| Daily Target 4 | 666.3 |
| Daily Target 5 | 671.15 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 661.45 (1.07%) | 654.00 | 654.00 - 665.00 | 1.1661 times | Thu 02 July 2026 | 654.45 (1%) | 648.00 | 642.40 - 656.50 | 1.4135 times | Wed 01 July 2026 | 648.00 (-0.44%) | 646.50 | 643.90 - 663.00 | 1.1421 times | Tue 30 June 2026 | 650.85 (1.43%) | 642.20 | 637.85 - 651.90 | 0.8911 times | Mon 29 June 2026 | 641.70 (0.16%) | 637.15 | 635.00 - 645.00 | 1.3241 times | Thu 25 June 2026 | 640.70 (-1.75%) | 652.30 | 639.10 - 658.50 | 1.6342 times | Wed 24 June 2026 | 652.10 (-1.17%) | 653.55 | 647.25 - 663.55 | 0.7721 times | Tue 23 June 2026 | 659.85 (-0.42%) | 658.10 | 657.50 - 665.90 | 0.2874 times | Mon 22 June 2026 | 662.60 (0.02%) | 664.60 | 660.50 - 666.50 | 1.0139 times | Fri 19 June 2026 | 662.45 (0.49%) | 659.20 | 656.95 - 665.95 | 0.3556 times | Thu 18 June 2026 | 659.20 (-1.6%) | 669.85 | 657.90 - 670.00 | 0.8003 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 648.23 and 678.23
| Weekly Target 1 | 623.82 |
| Weekly Target 2 | 642.63 |
| Weekly Target 3 | 653.81666666667 |
| Weekly Target 4 | 672.63 |
| Weekly Target 5 | 683.82 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 661.45 (3.24%) | 637.15 | 635.00 - 665.00 | 0.1692 times | Thu 25 June 2026 | 640.70 (-3.28%) | 664.60 | 639.10 - 666.50 | 0.1057 times | Fri 19 June 2026 | 662.45 (-1.49%) | 685.00 | 650.10 - 685.00 | 0.2117 times | Fri 12 June 2026 | 672.45 (2.77%) | 653.85 | 640.00 - 679.25 | 0.1544 times | Fri 05 June 2026 | 654.35 (0.73%) | 649.60 | 638.10 - 670.00 | 0.1547 times | Fri 29 May 2026 | 649.60 (-0.7%) | 651.35 | 629.65 - 658.00 | 7.5774 times | Fri 22 May 2026 | 654.15 (-2.32%) | 661.40 | 645.20 - 690.70 | 0.158 times | Fri 15 May 2026 | 669.70 (-0.31%) | 665.15 | 638.70 - 683.05 | 0.2094 times | Fri 08 May 2026 | 671.75 (-0.83%) | 673.85 | 670.35 - 687.65 | 1.1322 times | Thu 30 April 2026 | 677.35 (2.68%) | 660.35 | 660.35 - 698.15 | 0.1272 times | Fri 24 April 2026 | 659.65 (-0.08%) | 662.85 | 646.20 - 708.15 | 0.327 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 651.93 and 674.53
| Monthly Target 1 | 633.68 |
| Monthly Target 2 | 647.57 |
| Monthly Target 3 | 656.28333333333 |
| Monthly Target 4 | 670.17 |
| Monthly Target 5 | 678.88 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 661.45 (1.63%) | 646.50 | 642.40 - 665.00 | 0.0375 times | Tue 30 June 2026 | 650.85 (0.19%) | 649.60 | 635.00 - 685.00 | 0.2437 times | Fri 29 May 2026 | 649.60 (-4.1%) | 673.85 | 629.65 - 690.70 | 3.2084 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.3398 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.3516 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.1835 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.442 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 1.0189 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.5067 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 2.6678 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.8827 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 651.29 |
| 12 day DMA | 655.27 |
| 20 day DMA | 658.48 |
| 35 day DMA | 657.38 |
| 50 day DMA | 662.46 |
| 100 day DMA | 648.18 |
| 150 day DMA | 668.69 |
| 200 day DMA | 686.43 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.42 | 650.91 | 649.14 |
| 12 day EMA | 654.87 | 653.67 | 653.53 |
| 20 day EMA | 656.25 | 655.7 | 655.83 |
| 35 day EMA | 659.05 | 658.91 | 659.17 |
| 50 day EMA | 660.53 | 660.49 | 660.74 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.29 | 647.14 | 646.67 |
| 12 day SMA | 655.27 | 656.18 | 656.64 |
| 20 day SMA | 658.48 | 657.62 | 657.36 |
| 35 day SMA | 657.38 | 657 | 657.07 |
| 50 day SMA | 662.46 | 662.42 | 662.4 |
| 100 day SMA | 648.18 | 648.2 | 648.21 |
| 150 day SMA | 668.69 | 669.03 | 669.46 |
| 200 day SMA | 686.43 | 687.05 | 687.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.