Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 636.23 and 651.98
| Daily Target 1 | 631.8 |
| Daily Target 2 | 640.65 |
| Daily Target 3 | 647.55 |
| Daily Target 4 | 656.4 |
| Daily Target 5 | 663.3 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 649.50 (0.21%) | 654.45 | 638.70 - 654.45 | 0.1262 times | Wed 13 May 2026 | 648.15 (-1.34%) | 656.70 | 644.00 - 660.80 | 0.1299 times | Tue 12 May 2026 | 656.95 (-0.67%) | 652.30 | 642.20 - 662.00 | 0.4243 times | Mon 11 May 2026 | 661.35 (-1.55%) | 665.15 | 656.75 - 670.00 | 0.2684 times | Fri 08 May 2026 | 671.75 (-0.36%) | 670.35 | 670.35 - 677.95 | 0.1122 times | Thu 07 May 2026 | 674.20 (-1.3%) | 680.45 | 671.25 - 686.35 | 0.2456 times | Wed 06 May 2026 | 683.05 (0.49%) | 684.95 | 676.00 - 685.45 | 8.0096 times | Tue 05 May 2026 | 679.70 (-0.88%) | 682.25 | 676.00 - 685.30 | 0.1934 times | Mon 04 May 2026 | 685.75 (1.24%) | 673.85 | 673.85 - 687.65 | 0.22 times | Thu 30 April 2026 | 677.35 (-1.99%) | 685.05 | 670.85 - 685.05 | 0.2704 times | Wed 29 April 2026 | 691.10 (2.83%) | 681.00 | 678.00 - 698.15 | 0.2345 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 628.45 and 659.75
| Weekly Target 1 | 621.43 |
| Weekly Target 2 | 635.47 |
| Weekly Target 3 | 652.73333333333 |
| Weekly Target 4 | 666.77 |
| Weekly Target 5 | 684.03 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 649.50 (-3.31%) | 665.15 | 638.70 - 670.00 | 0.4081 times | Fri 08 May 2026 | 671.75 (-0.83%) | 673.85 | 670.35 - 687.65 | 3.777 times | Thu 30 April 2026 | 677.35 (2.68%) | 660.35 | 660.35 - 698.15 | 0.4243 times | Fri 24 April 2026 | 659.65 (-0.08%) | 662.85 | 646.20 - 708.15 | 1.0908 times | Fri 17 April 2026 | 660.20 (3.15%) | 632.55 | 623.85 - 663.45 | 0.8225 times | Fri 10 April 2026 | 640.05 (1.94%) | 622.55 | 615.80 - 648.50 | 0.6764 times | Thu 02 April 2026 | 627.85 (1.68%) | 610.20 | 593.45 - 629.50 | 0.6812 times | Fri 27 March 2026 | 617.50 (-2.09%) | 622.35 | 591.55 - 631.50 | 0.8626 times | Fri 20 March 2026 | 630.70 (4.5%) | 592.85 | 592.55 - 632.90 | 0.6021 times | Fri 13 March 2026 | 603.55 (-1.62%) | 595.20 | 595.00 - 642.55 | 0.655 times | Fri 06 March 2026 | 613.50 (-3.85%) | 610.80 | 605.70 - 637.30 | 0.7107 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 619.63 and 668.58
| Monthly Target 1 | 609.67 |
| Monthly Target 2 | 629.58 |
| Monthly Target 3 | 658.61666666667 |
| Monthly Target 4 | 678.53 |
| Monthly Target 5 | 707.57 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 649.50 (-4.11%) | 673.85 | 638.70 - 687.65 | 0.3457 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.2649 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.2741 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.1431 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.3446 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.7943 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.1746 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 2.0798 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6882 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.8908 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3407 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 657.54 |
| 12 day DMA | 670.91 |
| 20 day DMA | 668.91 |
| 35 day DMA | 652.03 |
| 50 day DMA | 642.53 |
| 100 day DMA | 665.14 |
| 150 day DMA | 684.29 |
| 200 day DMA | 704.68 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.81 | 660.46 | 666.62 |
| 12 day EMA | 663.61 | 666.17 | 669.45 |
| 20 day EMA | 662.21 | 663.55 | 665.17 |
| 35 day EMA | 654.73 | 655.04 | 655.45 |
| 50 day EMA | 643 | 642.73 | 642.51 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.54 | 662.48 | 669.46 |
| 12 day SMA | 670.91 | 673.44 | 674.4 |
| 20 day SMA | 668.91 | 668.65 | 668.15 |
| 35 day SMA | 652.03 | 650.96 | 650.01 |
| 50 day SMA | 642.53 | 642.01 | 641.6 |
| 100 day SMA | 665.14 | 666.05 | 666.86 |
| 150 day SMA | 684.29 | 684.92 | 685.43 |
| 200 day SMA | 704.68 | 705.21 | 705.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.