Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 464.58 and 475.93
| Daily Target 1 | 461.78 |
| Daily Target 2 | 467.37 |
| Daily Target 3 | 473.13333333333 |
| Daily Target 4 | 478.72 |
| Daily Target 5 | 484.48 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 472.95 (0.39%) | 473.15 | 467.55 - 478.90 | 0.2862 times | Mon 12 October 2026 | 471.10 (-2.01%) | 477.30 | 468.00 - 480.00 | 0.1821 times | Tue 06 October 2026 | 480.75 (-1.31%) | 485.15 | 478.00 - 498.35 | 1.3407 times | Mon 05 October 2026 | 487.15 (-3.34%) | 505.10 | 484.50 - 511.55 | 0.7093 times | Thu 01 October 2026 | 504.00 (-4.98%) | 522.00 | 498.00 - 522.00 | 0.594 times | Tue 29 September 2026 | 530.40 (-5.05%) | 551.35 | 523.70 - 555.40 | 1.8135 times | Mon 28 September 2026 | 558.60 (-2.56%) | 570.85 | 555.90 - 570.90 | 0.0739 times | Fri 25 September 2026 | 573.25 (-0.42%) | 572.15 | 564.90 - 578.65 | 0.2407 times | Thu 24 September 2026 | 575.65 (-2.56%) | 591.10 | 571.00 - 591.10 | 0.4026 times | Wed 23 September 2026 | 590.80 (6.82%) | 553.45 | 553.45 - 607.00 | 4.357 times | Tue 22 September 2026 | 553.10 (-1.11%) | 557.90 | 551.70 - 561.50 | 0.2777 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 464.03 and 476.48
| Weekly Target 1 | 461.05 |
| Weekly Target 2 | 467 |
| Weekly Target 3 | 473.5 |
| Weekly Target 4 | 479.45 |
| Weekly Target 5 | 485.95 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 472.95 (-1.62%) | 477.30 | 467.55 - 480.00 | 0.1016 times | Tue 06 October 2026 | 480.75 (-4.61%) | 505.10 | 478.00 - 511.55 | 0.4448 times | Thu 01 October 2026 | 504.00 (-12.08%) | 570.85 | 498.00 - 570.90 | 0.5384 times | Fri 25 September 2026 | 573.25 (-1.17%) | 591.65 | 551.70 - 615.00 | 1.1833 times | Fri 18 September 2026 | 580.05 (5.75%) | 555.65 | 533.35 - 590.70 | 0.352 times | Fri 11 September 2026 | 548.50 (-6.06%) | 587.55 | 547.05 - 590.95 | 0.3082 times | Fri 04 September 2026 | 583.90 (-5.62%) | 622.60 | 581.25 - 628.00 | 0.9528 times | Fri 28 August 2026 | 618.70 (2.24%) | 607.95 | 599.00 - 635.95 | 3.7914 times | Fri 21 August 2026 | 605.15 (-1.32%) | 621.95 | 585.55 - 621.95 | 1.7841 times | Fri 14 August 2026 | 613.25 (-1.64%) | 622.05 | 605.90 - 627.95 | 0.5433 times | Fri 07 August 2026 | 623.50 (-2.81%) | 640.05 | 619.95 - 660.00 | 0.7322 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 443.03 and 497.48
| Monthly Target 1 | 433.05 |
| Monthly Target 2 | 453 |
| Monthly Target 3 | 487.5 |
| Monthly Target 4 | 507.45 |
| Monthly Target 5 | 541.95 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 472.95 (-10.83%) | 522.00 | 467.55 - 522.00 | 0.235 times | Tue 29 September 2026 | 530.40 (-15.06%) | 615.50 | 523.70 - 615.50 | 0.899 times | Mon 31 August 2026 | 624.45 (-2.66%) | 640.05 | 585.55 - 660.00 | 2.6004 times | Fri 31 July 2026 | 641.50 (-1.44%) | 646.50 | 623.20 - 665.00 | 0.6251 times | Tue 30 June 2026 | 650.85 (0.19%) | 649.60 | 635.00 - 685.00 | 0.2883 times | Fri 29 May 2026 | 649.60 (-4.1%) | 673.85 | 629.65 - 690.70 | 3.7947 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.4019 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.4158 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.217 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.5228 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 1.2051 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 483.19 |
| 12 day DMA | 529.75 |
| 20 day DMA | 542.26 |
| 35 day DMA | 568.12 |
| 50 day DMA | 586.73 |
| 100 day DMA | 619.37 |
| 150 day DMA | 626.91 |
| 200 day DMA | 642.71 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.96 | 495.47 | 507.66 |
| 12 day EMA | 516.5 | 524.41 | 534.1 |
| 20 day EMA | 535.88 | 542.5 | 550.01 |
| 35 day EMA | 560.17 | 565.31 | 570.86 |
| 50 day EMA | 580.43 | 584.82 | 589.46 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.19 | 494.68 | 512.18 |
| 12 day SMA | 529.75 | 538.68 | 545.56 |
| 20 day SMA | 542.26 | 547.62 | 553.26 |
| 35 day SMA | 568.12 | 572.13 | 576.19 |
| 50 day SMA | 586.73 | 590.1 | 593.34 |
| 100 day SMA | 619.37 | 621.12 | 622.98 |
| 150 day SMA | 626.91 | 627.95 | 629 |
| 200 day SMA | 642.71 | 643.99 | 645.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.