Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 608.63 and 613.43
| Daily Target 1 | 605.22 |
| Daily Target 2 | 607.23 |
| Daily Target 3 | 610.01666666667 |
| Daily Target 4 | 612.03 |
| Daily Target 5 | 614.82 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 609.25 (0.07%) | 609.00 | 608.00 - 612.80 | 0.1743 times | Tue 18 August 2026 | 608.85 (-0.71%) | 619.50 | 607.90 - 619.50 | 3.2782 times | Mon 17 August 2026 | 613.20 (-0.01%) | 621.95 | 611.00 - 621.95 | 2.4356 times | Fri 14 August 2026 | 613.25 (-0.48%) | 618.35 | 607.80 - 621.60 | 0.0955 times | Thu 13 August 2026 | 616.20 (0.98%) | 616.65 | 614.15 - 621.00 | 1.1016 times | Wed 12 August 2026 | 610.25 (-1.66%) | 611.35 | 605.90 - 621.10 | 0.2867 times | Tue 11 August 2026 | 620.55 (-0.39%) | 622.20 | 610.80 - 624.00 | 0.1456 times | Mon 10 August 2026 | 623.00 (-0.08%) | 622.05 | 622.05 - 627.95 | 0.2141 times | Fri 07 August 2026 | 623.50 (-0.15%) | 619.95 | 619.95 - 628.80 | 1.1876 times | Thu 06 August 2026 | 624.45 (-3.93%) | 644.60 | 621.50 - 650.00 | 1.0807 times | Wed 05 August 2026 | 650.00 (0.36%) | 656.65 | 648.05 - 660.00 | 0.1124 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 601.55 and 615.6
| Weekly Target 1 | 598.98 |
| Weekly Target 2 | 604.12 |
| Weekly Target 3 | 613.03333333333 |
| Weekly Target 4 | 618.17 |
| Weekly Target 5 | 627.08 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 609.25 (-0.65%) | 621.95 | 607.90 - 621.95 | 3.2961 times | Fri 14 August 2026 | 613.25 (-1.64%) | 622.05 | 605.90 - 627.95 | 1.0321 times | Fri 07 August 2026 | 623.50 (-2.81%) | 640.05 | 619.95 - 660.00 | 1.3908 times | Fri 31 July 2026 | 641.50 (1.33%) | 623.20 | 623.20 - 652.90 | 0.3269 times | Fri 24 July 2026 | 633.10 (-0.92%) | 639.00 | 623.50 - 648.80 | 0.3252 times | Fri 17 July 2026 | 639.00 (-0.63%) | 638.00 | 627.95 - 651.95 | 0.3067 times | Fri 10 July 2026 | 643.05 (-2.78%) | 655.85 | 636.90 - 656.90 | 2.2117 times | Fri 03 July 2026 | 661.45 (3.24%) | 637.15 | 635.00 - 665.00 | 0.3863 times | Thu 25 June 2026 | 640.70 (-3.28%) | 664.60 | 639.10 - 666.50 | 0.2412 times | Fri 19 June 2026 | 662.45 (-1.49%) | 685.00 | 650.10 - 685.00 | 0.4831 times | Fri 12 June 2026 | 672.45 (2.77%) | 653.85 | 640.00 - 679.25 | 0.3524 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 580.53 and 634.63
| Monthly Target 1 | 570.95 |
| Monthly Target 2 | 590.1 |
| Monthly Target 3 | 625.05 |
| Monthly Target 4 | 644.2 |
| Monthly Target 5 | 679.15 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 609.25 (-5.03%) | 640.05 | 605.90 - 660.00 | 1.017 times | Fri 31 July 2026 | 641.50 (-1.44%) | 646.50 | 623.20 - 665.00 | 0.6069 times | Tue 30 June 2026 | 650.85 (0.19%) | 649.60 | 635.00 - 685.00 | 0.2799 times | Fri 29 May 2026 | 649.60 (-4.1%) | 673.85 | 629.65 - 690.70 | 3.6841 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.3902 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.4037 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.2107 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.5075 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 1.1699 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.7301 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 3.0633 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 612.15 |
| 12 day DMA | 621.68 |
| 20 day DMA | 628.82 |
| 35 day DMA | 635.03 |
| 50 day DMA | 642.47 |
| 100 day DMA | 648.11 |
| 150 day DMA | 648.49 |
| 200 day DMA | 667.74 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.21 | 613.69 | 616.11 |
| 12 day EMA | 619.48 | 621.34 | 623.61 |
| 20 day EMA | 625.47 | 627.18 | 629.11 |
| 35 day EMA | 633.61 | 635.04 | 636.58 |
| 50 day EMA | 640.3 | 641.57 | 642.9 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.15 | 612.35 | 614.69 |
| 12 day SMA | 621.68 | 625.07 | 627.79 |
| 20 day SMA | 628.82 | 630.14 | 631.86 |
| 35 day SMA | 635.03 | 636.22 | 637.16 |
| 50 day SMA | 642.47 | 643.36 | 644.27 |
| 100 day SMA | 648.11 | 648.33 | 648.36 |
| 150 day SMA | 648.49 | 649.23 | 649.91 |
| 200 day SMA | 667.74 | 668.35 | 668.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.