Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji Strong Daily Stock price targets for Bikaji 543653 are 730 and 741.25 | Daily Target 1 | 721.67 | | Daily Target 2 | 727.08 | | Daily Target 3 | 732.91666666667 | | Daily Target 4 | 738.33 | | Daily Target 5 | 744.17 |
Daily price and volume Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
732.50 (-0.52%) |
732.05 |
727.50 - 738.75 |
0.0309 times |
Thu 30 October 2025 |
736.30 (0.48%) |
731.30 |
730.00 - 737.00 |
0.0183 times |
Wed 29 October 2025 |
732.80 (0.45%) |
738.65 |
728.00 - 738.65 |
0.0233 times |
Tue 28 October 2025 |
729.50 (-0.09%) |
726.35 |
726.30 - 738.15 |
0.0344 times |
Mon 27 October 2025 |
730.15 (0.34%) |
732.65 |
726.05 - 732.65 |
0.0527 times |
Thu 23 October 2025 |
727.65 (-0.75%) |
733.10 |
725.55 - 734.10 |
0.0507 times |
Tue 21 October 2025 |
733.15 (-0.14%) |
729.05 |
729.05 - 736.90 |
0.0589 times |
Mon 20 October 2025 |
734.15 (0.15%) |
733.10 |
730.00 - 736.15 |
0.0425 times |
Fri 17 October 2025 |
733.05 (-0.12%) |
734.00 |
730.00 - 739.00 |
2.8199 times |
Thu 16 October 2025 |
733.95 (0.27%) |
749.85 |
731.65 - 749.85 |
6.8684 times |
Wed 15 October 2025 |
732.00 (-2.77%) |
762.25 |
728.25 - 762.25 |
9.1298 times |
Weekly price and charts Bikaji Strong weekly Stock price targets for Bikaji 543653 are 722.93 and 735.63 | Weekly Target 1 | 719.73 | | Weekly Target 2 | 726.12 | | Weekly Target 3 | 732.43333333333 | | Weekly Target 4 | 738.82 | | Weekly Target 5 | 745.13 |
Weekly price and volumes for Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
732.50 (0.67%) |
732.65 |
726.05 - 738.75 |
0.0568 times |
Thu 23 October 2025 |
727.65 (-0.74%) |
733.10 |
725.55 - 736.90 |
0.0541 times |
Fri 17 October 2025 |
733.05 (0.56%) |
728.60 |
721.00 - 767.30 |
6.7548 times |
Fri 10 October 2025 |
728.95 (0.01%) |
729.95 |
718.05 - 736.40 |
0.2522 times |
Fri 03 October 2025 |
728.85 (-0.33%) |
731.95 |
712.95 - 748.00 |
0.8382 times |
Fri 26 September 2025 |
731.25 (-7.08%) |
799.95 |
725.65 - 799.95 |
0.2565 times |
Fri 19 September 2025 |
786.95 (1.36%) |
774.80 |
773.30 - 801.35 |
0.459 times |
Fri 12 September 2025 |
776.40 (-2.98%) |
795.05 |
757.75 - 798.75 |
0.3887 times |
Fri 05 September 2025 |
800.25 (1.28%) |
791.45 |
780.00 - 820.85 |
0.5283 times |
Fri 29 August 2025 |
790.15 (2.62%) |
793.75 |
767.85 - 809.60 |
0.4114 times |
Fri 22 August 2025 |
769.95 (6.55%) |
738.95 |
733.90 - 802.00 |
1.769 times |
Monthly price and charts Bikaji Strong monthly Stock price targets for Bikaji 543653 are 725.28 and 774.53 | Monthly Target 1 | 690.03 | | Monthly Target 2 | 711.27 | | Monthly Target 3 | 739.28333333333 | | Monthly Target 4 | 760.52 | | Monthly Target 5 | 788.53 |
Monthly price and volumes Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
732.50 (-1.56%) |
730.00 |
718.05 - 767.30 |
1.8951 times |
Tue 30 September 2025 |
744.10 (-5.83%) |
791.45 |
712.95 - 820.85 |
0.6271 times |
Fri 29 August 2025 |
790.15 (5.64%) |
740.05 |
713.30 - 809.60 |
3.5453 times |
Thu 31 July 2025 |
748.00 (1.12%) |
735.80 |
718.45 - 815.25 |
0.3105 times |
Mon 30 June 2025 |
739.75 (-3.26%) |
771.80 |
695.25 - 782.85 |
0.6133 times |
Fri 30 May 2025 |
764.70 (9.13%) |
702.15 |
660.60 - 775.00 |
0.3429 times |
Wed 30 April 2025 |
700.75 (5.98%) |
661.20 |
661.20 - 756.65 |
0.3157 times |
Fri 28 March 2025 |
661.20 (4.74%) |
627.75 |
601.75 - 718.00 |
0.5103 times |
Fri 28 February 2025 |
631.25 (-8.71%) |
728.65 |
520.00 - 741.00 |
1.24 times |
Fri 31 January 2025 |
691.45 (-11.33%) |
784.95 |
630.50 - 784.95 |
0.5999 times |
Tue 31 December 2024 |
779.80 (-2.85%) |
785.00 |
757.00 - 863.05 |
0.6061 times |
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value | | 5 day DMA | 732.25 | | 12 day DMA | 734 | | 20 day DMA | 732.34 | | 35 day DMA | 747.44 | | 50 day DMA | 759.63 | | 100 day DMA | 750.61 | | 150 day DMA | 737.18 | | 200 day DMA | 720.96 | EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 732.85 | 733.03 | 731.4 | | 12 day EMA | 733.52 | 733.7 | 733.23 | | 20 day EMA | 736.72 | 737.16 | 737.25 | | 35 day EMA | 744.83 | 745.56 | 746.1 | | 50 day EMA | 754.58 | 755.48 | 756.26 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 732.25 | 731.28 | 730.65 | | 12 day SMA | 734 | 733.84 | 733.23 | | 20 day SMA | 732.34 | 732.92 | 732.38 | | 35 day SMA | 747.44 | 748.51 | 749.92 | | 50 day SMA | 759.63 | 760.43 | 760.16 | | 100 day SMA | 750.61 | 750.9 | 751.14 | | 150 day SMA | 737.18 | 736.79 | 736.25 | | 200 day SMA | 720.96 | 721.09 | 721.3 |
|
|
