Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji Strong Daily Stock price targets for Bikaji 543653 are 760.83 and 773.83 | Daily Target 1 | 750.87 | | Daily Target 2 | 757.78 | | Daily Target 3 | 763.86666666667 | | Daily Target 4 | 770.78 | | Daily Target 5 | 776.87 |
Daily price and volume Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
764.70 (-0.46%) |
763.25 |
756.95 - 769.95 |
0.3228 times |
Thu 29 May 2025 |
768.25 (3.22%) |
748.95 |
745.95 - 775.00 |
3.1109 times |
Wed 28 May 2025 |
744.25 (1.36%) |
735.00 |
733.90 - 745.65 |
0.4398 times |
Tue 27 May 2025 |
734.30 (0.64%) |
717.05 |
717.05 - 737.40 |
0.279 times |
Mon 26 May 2025 |
729.60 (1.43%) |
720.00 |
717.35 - 739.40 |
1.0683 times |
Fri 23 May 2025 |
719.30 (-0.52%) |
717.15 |
717.15 - 729.25 |
0.5232 times |
Thu 22 May 2025 |
723.05 (1.8%) |
703.50 |
703.10 - 731.50 |
1.2918 times |
Wed 21 May 2025 |
710.25 (-1.53%) |
720.05 |
708.65 - 726.00 |
0.683 times |
Tue 20 May 2025 |
721.25 (-0.34%) |
723.75 |
716.60 - 730.55 |
0.3216 times |
Mon 19 May 2025 |
723.70 (0.8%) |
711.60 |
701.00 - 736.00 |
1.9596 times |
Fri 16 May 2025 |
717.95 (0.74%) |
695.15 |
695.15 - 722.85 |
1.5446 times |
Weekly price and charts Bikaji Strong weekly Stock price targets for Bikaji 543653 are 740.88 and 798.83 | Weekly Target 1 | 694.3 | | Weekly Target 2 | 729.5 | | Weekly Target 3 | 752.25 | | Weekly Target 4 | 787.45 | | Weekly Target 5 | 810.2 |
Weekly price and volumes for Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
764.70 (6.31%) |
720.00 |
717.05 - 775.00 |
1.5419 times |
Fri 23 May 2025 |
719.30 (0.19%) |
711.60 |
701.00 - 736.00 |
1.4115 times |
Fri 16 May 2025 |
717.95 (6.55%) |
714.10 |
685.10 - 722.85 |
1.0192 times |
Fri 09 May 2025 |
673.80 (-3.86%) |
693.40 |
660.60 - 708.55 |
0.5643 times |
Fri 02 May 2025 |
700.85 (-3.83%) |
729.00 |
689.60 - 737.50 |
0.841 times |
Fri 25 April 2025 |
728.75 (1.82%) |
717.00 |
710.10 - 756.65 |
1.4284 times |
Thu 17 April 2025 |
715.75 (0.92%) |
712.05 |
705.85 - 730.20 |
0.6334 times |
Fri 11 April 2025 |
709.25 (4.86%) |
672.20 |
670.00 - 712.20 |
0.4961 times |
Fri 04 April 2025 |
676.40 (2.3%) |
661.20 |
661.20 - 699.40 |
1.2939 times |
Fri 28 March 2025 |
661.20 (-5.09%) |
702.95 |
654.05 - 702.95 |
0.7703 times |
Fri 21 March 2025 |
696.65 (3.55%) |
672.75 |
662.95 - 718.00 |
1.7704 times |
Monthly price and charts Bikaji Strong monthly Stock price targets for Bikaji 543653 are 712.65 and 827.05 | Monthly Target 1 | 619.03 | | Monthly Target 2 | 691.87 | | Monthly Target 3 | 733.43333333333 | | Monthly Target 4 | 806.27 | | Monthly Target 5 | 847.83 |
Monthly price and volumes Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
764.70 (9.13%) |
702.15 |
660.60 - 775.00 |
0.4861 times |
Wed 30 April 2025 |
700.75 (5.98%) |
661.20 |
661.20 - 756.65 |
0.4476 times |
Fri 28 March 2025 |
661.20 (4.74%) |
627.75 |
601.75 - 718.00 |
0.7234 times |
Fri 28 February 2025 |
631.25 (-8.71%) |
728.65 |
520.00 - 741.00 |
1.7578 times |
Fri 31 January 2025 |
691.45 (-11.33%) |
784.95 |
630.50 - 784.95 |
0.8504 times |
Tue 31 December 2024 |
779.80 (-2.85%) |
785.00 |
757.00 - 863.05 |
0.8591 times |
Fri 29 November 2024 |
802.70 (-5.52%) |
855.00 |
720.00 - 903.40 |
0.5928 times |
Thu 31 October 2024 |
849.60 (-7.93%) |
925.05 |
823.65 - 963.90 |
1.2829 times |
Mon 30 September 2024 |
922.75 (11.79%) |
839.95 |
820.00 - 1005.00 |
1.4037 times |
Fri 30 August 2024 |
825.40 (15.35%) |
717.20 |
696.00 - 895.95 |
1.596 times |
Wed 31 July 2024 |
715.55 (0.01%) |
718.65 |
671.05 - 739.00 |
0.8979 times |
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value | | 5 day DMA | 748.22 | | 12 day DMA | 730.78 | | 20 day DMA | 714.85 | | 35 day DMA | 713.56 | | 50 day DMA | 701.72 | | 100 day DMA | 691.59 | | 150 day DMA | 735.72 | | 200 day DMA | 767.15 | EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 750.95 | 744.07 | 731.98 | | 12 day EMA | 734.49 | 729 | 721.87 | | 20 day EMA | 724.82 | 720.62 | 715.61 | | 35 day EMA | 711.89 | 708.78 | 705.28 | | 50 day EMA | 703.71 | 701.22 | 698.49 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 748.22 | 739.14 | 730.1 | | 12 day SMA | 730.78 | 725.82 | 719.35 | | 20 day SMA | 714.85 | 711.65 | 708.28 | | 35 day SMA | 713.56 | 710.83 | 708.65 | | 50 day SMA | 701.72 | 699.81 | 697.89 | | 100 day SMA | 691.59 | 691.6 | 691.73 | | 150 day SMA | 735.72 | 736.35 | 736.83 | | 200 day SMA | 767.15 | 766.91 | 766.66 |
|
|
