Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji Strong Daily Stock price targets for Bikaji 543653 are 739.15 and 762.55 | Daily Target 1 | 721.17 | | Daily Target 2 | 733.73 | | Daily Target 3 | 744.56666666667 | | Daily Target 4 | 757.13 | | Daily Target 5 | 767.97 |
Daily price and volume Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
746.30 (0.82%) |
737.50 |
732.00 - 755.40 |
0.7794 times |
Mon 15 December 2025 |
740.20 (1.54%) |
727.40 |
727.40 - 744.90 |
0.8998 times |
Fri 12 December 2025 |
729.00 (0.91%) |
712.15 |
712.15 - 731.00 |
0.5774 times |
Thu 11 December 2025 |
722.45 (-0.94%) |
727.50 |
710.15 - 727.50 |
1.4458 times |
Wed 10 December 2025 |
729.30 (3.46%) |
695.30 |
695.30 - 731.00 |
1.7366 times |
Tue 09 December 2025 |
704.90 (-0.38%) |
701.00 |
694.00 - 707.00 |
0.5464 times |
Mon 08 December 2025 |
707.60 (-1.33%) |
717.20 |
700.00 - 717.20 |
0.9332 times |
Fri 05 December 2025 |
717.15 (0.7%) |
705.05 |
705.05 - 719.50 |
0.7026 times |
Thu 04 December 2025 |
712.15 (2.01%) |
691.05 |
691.05 - 720.35 |
1.8398 times |
Wed 03 December 2025 |
698.15 (-0.31%) |
708.25 |
690.75 - 711.30 |
0.5389 times |
Tue 02 December 2025 |
700.35 (-2.06%) |
709.45 |
695.55 - 714.05 |
22.6874 times |
Weekly price and charts Bikaji Strong weekly Stock price targets for Bikaji 543653 are 736.85 and 764.85 | Weekly Target 1 | 715.03 | | Weekly Target 2 | 730.67 | | Weekly Target 3 | 743.03333333333 | | Weekly Target 4 | 758.67 | | Weekly Target 5 | 771.03 |
Weekly price and volumes for Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
746.30 (2.37%) |
727.40 |
727.40 - 755.40 |
0.0621 times |
Fri 12 December 2025 |
729.00 (1.65%) |
717.20 |
694.00 - 731.00 |
0.1939 times |
Fri 05 December 2025 |
717.15 (-0.11%) |
720.00 |
690.75 - 721.15 |
1.4966 times |
Fri 28 November 2025 |
717.95 (0.8%) |
713.35 |
703.50 - 719.90 |
1.7665 times |
Fri 21 November 2025 |
712.25 (0.06%) |
705.85 |
705.85 - 730.00 |
0.1013 times |
Fri 14 November 2025 |
711.85 (-0.79%) |
715.35 |
701.45 - 735.55 |
1.1144 times |
Fri 07 November 2025 |
717.55 (-2.04%) |
729.15 |
714.00 - 744.95 |
0.0695 times |
Fri 31 October 2025 |
732.50 (0.67%) |
732.65 |
726.05 - 738.75 |
0.0429 times |
Thu 23 October 2025 |
727.65 (-0.74%) |
733.10 |
725.55 - 736.90 |
0.0409 times |
Fri 17 October 2025 |
733.05 (0.56%) |
728.60 |
721.00 - 767.30 |
5.1117 times |
Fri 10 October 2025 |
728.95 (0.01%) |
729.95 |
718.05 - 736.40 |
0.1909 times |
Monthly price and charts Bikaji Strong monthly Stock price targets for Bikaji 543653 are 718.53 and 783.18 | Monthly Target 1 | 666.17 | | Monthly Target 2 | 706.23 | | Monthly Target 3 | 730.81666666667 | | Monthly Target 4 | 770.88 | | Monthly Target 5 | 795.47 |
Monthly price and volumes Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
746.30 (3.95%) |
720.00 |
690.75 - 755.40 |
0.6197 times |
Fri 28 November 2025 |
717.95 (-1.99%) |
729.15 |
701.45 - 744.95 |
1.0791 times |
Fri 31 October 2025 |
732.50 (-1.56%) |
730.00 |
718.05 - 767.30 |
1.9279 times |
Tue 30 September 2025 |
744.10 (-5.83%) |
791.45 |
712.95 - 820.85 |
0.6379 times |
Fri 29 August 2025 |
790.15 (5.64%) |
740.05 |
713.30 - 809.60 |
3.6065 times |
Thu 31 July 2025 |
748.00 (1.12%) |
735.80 |
718.45 - 815.25 |
0.3158 times |
Mon 30 June 2025 |
739.75 (-3.26%) |
771.80 |
695.25 - 782.85 |
0.6239 times |
Fri 30 May 2025 |
764.70 (9.13%) |
702.15 |
660.60 - 775.00 |
0.3488 times |
Wed 30 April 2025 |
700.75 (5.98%) |
661.20 |
661.20 - 756.65 |
0.3212 times |
Fri 28 March 2025 |
661.20 (4.74%) |
627.75 |
601.75 - 718.00 |
0.5191 times |
Fri 28 February 2025 |
631.25 (-8.71%) |
728.65 |
520.00 - 741.00 |
1.2614 times |
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value | | 5 day DMA | 733.45 | | 12 day DMA | 718.55 | | 20 day DMA | 716.51 | | 35 day DMA | 719.16 | | 50 day DMA | 723.13 | | 100 day DMA | 744.49 | | 150 day DMA | 741.07 | | 200 day DMA | 724.47 | EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 733.89 | 727.69 | 721.43 | | 12 day EMA | 724.31 | 720.31 | 716.7 | | 20 day EMA | 721.3 | 718.67 | 716.41 | | 35 day EMA | 722.29 | 720.88 | 719.74 | | 50 day EMA | 725.7 | 724.86 | 724.23 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 733.45 | 725.17 | 718.65 | | 12 day SMA | 718.55 | 716.19 | 713.91 | | 20 day SMA | 716.51 | 714.95 | 713.53 | | 35 day SMA | 719.16 | 718.63 | 718.43 | | 50 day SMA | 723.13 | 723.08 | 722.79 | | 100 day SMA | 744.49 | 744.59 | 744.68 | | 150 day SMA | 741.07 | 740.65 | 740.32 | | 200 day SMA | 724.47 | 723.73 | 723.07 |
|
|
