Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 161.78 and 168.48
| Daily Target 1 | 160.45 |
| Daily Target 2 | 163.1 |
| Daily Target 3 | 167.15 |
| Daily Target 4 | 169.8 |
| Daily Target 5 | 173.85 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 165.75 (-3.13%) | 171.20 | 164.50 - 171.20 | 1.1262 times | Thu 12 November 2026 | 171.10 (5.03%) | 162.55 | 161.15 - 173.00 | 2.3812 times | Wed 11 November 2026 | 162.90 (4.69%) | 158.25 | 157.40 - 165.00 | 0.8556 times | Mon 09 November 2026 | 155.60 (20.43%) | 159.90 | 154.85 - 159.90 | 0.7211 times | Fri 30 October 2026 | 129.20 (-4.65%) | 135.35 | 127.00 - 135.35 | 1.3865 times | Thu 29 October 2026 | 135.50 (0%) | 135.00 | 133.50 - 137.00 | 0.5783 times | Wed 28 October 2026 | 135.50 (-0.4%) | 134.30 | 133.50 - 137.05 | 0.3962 times | Tue 27 October 2026 | 136.05 (-0.77%) | 137.60 | 135.30 - 142.30 | 0.5843 times | Mon 26 October 2026 | 137.10 (-1.65%) | 137.45 | 134.85 - 140.15 | 0.4604 times | Fri 23 October 2026 | 139.40 (0.14%) | 140.05 | 131.90 - 140.50 | 1.5103 times | Thu 22 October 2026 | 139.20 (-4%) | 145.00 | 138.00 - 145.00 | 1.713 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 160.3 and 178.45
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 156.07 |
| Weekly Target 3 | 164.53333333333 |
| Weekly Target 4 | 174.22 |
| Weekly Target 5 | 182.68 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 165.75 (28.29%) | 159.90 | 154.85 - 173.00 | 0.5662 times | Fri 30 October 2026 | 129.20 (-7.32%) | 137.45 | 127.00 - 142.30 | 0.3793 times | Fri 23 October 2026 | 139.40 (-12.49%) | 159.95 | 131.90 - 160.00 | 0.5676 times | Fri 16 October 2026 | 159.30 (-5.82%) | 162.55 | 158.85 - 169.20 | 0.3326 times | Tue 06 October 2026 | 169.15 (-1.43%) | 171.60 | 167.10 - 176.95 | 0.1015 times | Thu 01 October 2026 | 171.60 (-3.3%) | 175.10 | 167.80 - 176.30 | 5.624 times | Fri 25 September 2026 | 177.45 (-4.26%) | 185.50 | 173.50 - 187.50 | 0.3249 times | Fri 18 September 2026 | 185.35 (-2.06%) | 191.70 | 180.50 - 192.95 | 0.6688 times | Fri 11 September 2026 | 189.25 (-6.87%) | 200.85 | 184.30 - 206.20 | 0.6252 times | Fri 04 September 2026 | 203.20 (2.11%) | 199.05 | 191.00 - 207.00 | 0.8099 times | Fri 28 August 2026 | 199.00 (-0.38%) | 199.95 | 195.00 - 208.40 | 0.5047 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 160.3 and 178.45
| Monthly Target 1 | 146.38 |
| Monthly Target 2 | 156.07 |
| Monthly Target 3 | 164.53333333333 |
| Monthly Target 4 | 174.22 |
| Monthly Target 5 | 182.68 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 165.75 (28.29%) | 159.90 | 154.85 - 173.00 | 0.1973 times | Fri 30 October 2026 | 129.20 (-25.49%) | 175.10 | 127.00 - 176.95 | 0.5136 times | Tue 29 September 2026 | 173.40 (-13.77%) | 198.55 | 167.80 - 207.00 | 2.7488 times | Mon 31 August 2026 | 201.10 (-3.36%) | 213.20 | 188.25 - 223.80 | 0.9583 times | Fri 31 July 2026 | 208.10 (9.38%) | 192.00 | 191.55 - 242.90 | 1.5626 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 1.8339 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.6905 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.4547 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.6303 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.41 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.0309 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 156.91 |
| 12 day DMA | 146.03 |
| 20 day DMA | 152.8 |
| 35 day DMA | 165.57 |
| 50 day DMA | 175.76 |
| 100 day DMA | 189.47 |
| 150 day DMA | 184.9 |
| 200 day DMA | 183.19 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.43 | 156.27 | 148.85 |
| 12 day EMA | 153.87 | 151.71 | 148.18 |
| 20 day EMA | 156.23 | 155.23 | 153.56 |
| 35 day EMA | 164.68 | 164.62 | 164.24 |
| 50 day EMA | 175.88 | 176.29 | 176.5 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.91 | 150.86 | 143.74 |
| 12 day SMA | 146.03 | 144.8 | 143.82 |
| 20 day SMA | 152.8 | 153.09 | 153.21 |
| 35 day SMA | 165.57 | 166.6 | 167.44 |
| 50 day SMA | 175.76 | 176.24 | 176.73 |
| 100 day SMA | 189.47 | 189.53 | 189.53 |
| 150 day SMA | 184.9 | 184.86 | 184.83 |
| 200 day SMA | 183.19 | 183.25 | 183.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.