Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 183.38 and 187.98
| Daily Target 1 | 179.65 |
| Daily Target 2 | 182.5 |
| Daily Target 3 | 184.25 |
| Daily Target 4 | 187.1 |
| Daily Target 5 | 188.85 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 185.35 (0.46%) | 184.50 | 181.40 - 186.00 | 0.7148 times | Thu 17 September 2026 | 184.50 (0.85%) | 182.50 | 180.50 - 188.35 | 2.81 times | Wed 16 September 2026 | 182.95 (-2.71%) | 190.25 | 182.35 - 190.25 | 0.5112 times | Tue 15 September 2026 | 188.05 (-0.63%) | 191.70 | 187.50 - 192.95 | 0.2957 times | Fri 11 September 2026 | 189.25 (-0.71%) | 190.00 | 184.30 - 193.00 | 0.9436 times | Thu 10 September 2026 | 190.60 (-2.06%) | 195.80 | 190.10 - 196.50 | 0.583 times | Wed 09 September 2026 | 194.60 (-3.5%) | 201.55 | 194.10 - 201.55 | 0.9405 times | Tue 08 September 2026 | 201.65 (0.55%) | 199.40 | 197.85 - 203.00 | 0.6492 times | Mon 07 September 2026 | 200.55 (-1.3%) | 200.85 | 199.50 - 206.20 | 0.9326 times | Fri 04 September 2026 | 203.20 (2.01%) | 202.00 | 199.90 - 207.00 | 1.6193 times | Thu 03 September 2026 | 199.20 (3.13%) | 194.85 | 194.50 - 200.70 | 2.2722 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 176.7 and 189.15
| Weekly Target 1 | 173.82 |
| Weekly Target 2 | 179.58 |
| Weekly Target 3 | 186.26666666667 |
| Weekly Target 4 | 192.03 |
| Weekly Target 5 | 198.72 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 185.35 (-2.06%) | 191.70 | 180.50 - 192.95 | 0.9634 times | Fri 11 September 2026 | 189.25 (-6.87%) | 200.85 | 184.30 - 206.20 | 0.9005 times | Fri 04 September 2026 | 203.20 (2.11%) | 199.05 | 191.00 - 207.00 | 1.1667 times | Fri 28 August 2026 | 199.00 (-0.38%) | 199.95 | 195.00 - 208.40 | 0.727 times | Fri 21 August 2026 | 199.75 (0.68%) | 202.00 | 188.25 - 206.00 | 0.8733 times | Fri 14 August 2026 | 198.40 (-3.08%) | 204.95 | 194.80 - 223.80 | 1.4275 times | Fri 07 August 2026 | 204.70 (-1.63%) | 213.20 | 200.75 - 218.00 | 0.8335 times | Fri 31 July 2026 | 208.10 (-3.66%) | 218.00 | 197.05 - 228.25 | 1.0477 times | Fri 24 July 2026 | 216.00 (-4.57%) | 225.35 | 209.15 - 232.55 | 0.5892 times | Fri 17 July 2026 | 226.35 (-3.25%) | 234.65 | 220.00 - 242.90 | 1.4713 times | Fri 10 July 2026 | 233.95 (1.58%) | 227.90 | 216.85 - 241.75 | 1.2601 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 169.68 and 196.18
| Monthly Target 1 | 164.45 |
| Monthly Target 2 | 174.9 |
| Monthly Target 3 | 190.95 |
| Monthly Target 4 | 201.4 |
| Monthly Target 5 | 217.45 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 185.35 (-7.83%) | 198.55 | 180.50 - 207.00 | 0.8303 times | Mon 31 August 2026 | 201.10 (-3.36%) | 213.20 | 188.25 - 223.80 | 1.1229 times | Fri 31 July 2026 | 208.10 (9.38%) | 192.00 | 191.55 - 242.90 | 1.8309 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 2.1488 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.809 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.5327 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.7385 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.4804 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.208 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.2985 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.3654 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 186.02 |
| 12 day DMA | 192.75 |
| 20 day DMA | 195.61 |
| 35 day DMA | 199.36 |
| 50 day DMA | 206.1 |
| 100 day DMA | 197.68 |
| 150 day DMA | 188.56 |
| 200 day DMA | 183.52 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.71 | 187.39 | 188.84 |
| 12 day EMA | 190.98 | 192 | 193.36 |
| 20 day EMA | 194.38 | 195.33 | 196.47 |
| 35 day EMA | 200.47 | 201.36 | 202.35 |
| 50 day EMA | 205.59 | 206.42 | 207.31 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.02 | 187.07 | 189.09 |
| 12 day SMA | 192.75 | 193.55 | 194.93 |
| 20 day SMA | 195.61 | 196.52 | 196.92 |
| 35 day SMA | 199.36 | 199.73 | 200.33 |
| 50 day SMA | 206.1 | 206.97 | 207.7 |
| 100 day SMA | 197.68 | 197.59 | 197.57 |
| 150 day SMA | 188.56 | 188.6 | 188.62 |
| 200 day SMA | 183.52 | 183.48 | 183.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.