Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion Strong Daily Stock price targets for Fusion 543652 are 167.28 and 171.48 | Daily Target 1 | 164.05 | | Daily Target 2 | 166.3 | | Daily Target 3 | 168.25 | | Daily Target 4 | 170.5 | | Daily Target 5 | 172.45 |
Daily price and volume Fusion
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
168.55 (1.41%) |
166.45 |
166.00 - 170.20 |
0.3846 times |
Wed 12 November 2025 |
166.20 (0%) |
171.00 |
165.35 - 171.00 |
0.3829 times |
Tue 11 November 2025 |
166.20 (-2.41%) |
170.00 |
164.55 - 171.40 |
1.0065 times |
Mon 10 November 2025 |
170.30 (-2.21%) |
165.20 |
165.20 - 175.75 |
0.684 times |
Fri 07 November 2025 |
174.15 (0.81%) |
170.00 |
169.00 - 174.85 |
1.0607 times |
Thu 06 November 2025 |
172.75 (-3.25%) |
178.80 |
165.00 - 179.05 |
3.5319 times |
Tue 04 November 2025 |
178.55 (-4.52%) |
187.00 |
178.05 - 188.60 |
0.543 times |
Mon 03 November 2025 |
187.00 (2.8%) |
182.15 |
182.15 - 191.00 |
1.3763 times |
Fri 31 October 2025 |
181.90 (-0.76%) |
183.75 |
181.35 - 184.75 |
0.6324 times |
Thu 30 October 2025 |
183.30 (-1%) |
184.30 |
182.40 - 185.05 |
0.3977 times |
Wed 29 October 2025 |
185.15 (0.65%) |
183.00 |
181.25 - 185.70 |
0.3814 times |
Weekly price and charts Fusion Strong weekly Stock price targets for Fusion 543652 are 166.55 and 177.75 | Weekly Target 1 | 158.42 | | Weekly Target 2 | 163.48 | | Weekly Target 3 | 169.61666666667 | | Weekly Target 4 | 174.68 | | Weekly Target 5 | 180.82 |
Weekly price and volumes for Fusion
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
168.55 (-3.22%) |
165.20 |
164.55 - 175.75 |
0.2583 times |
Fri 07 November 2025 |
174.15 (-4.26%) |
182.15 |
165.00 - 191.00 |
0.6843 times |
Fri 31 October 2025 |
181.90 (-1.17%) |
182.05 |
179.90 - 185.70 |
0.2714 times |
Thu 23 October 2025 |
184.05 (0.66%) |
183.20 |
180.00 - 188.80 |
0.1239 times |
Fri 17 October 2025 |
182.85 (-5.58%) |
193.60 |
176.45 - 194.25 |
0.453 times |
Fri 10 October 2025 |
193.65 (0.52%) |
193.45 |
188.95 - 195.80 |
0.439 times |
Fri 03 October 2025 |
192.65 (1.23%) |
192.00 |
188.05 - 196.35 |
4.4365 times |
Fri 26 September 2025 |
190.30 (0.61%) |
189.95 |
188.00 - 196.20 |
1.1663 times |
Fri 19 September 2025 |
189.15 (1.42%) |
185.60 |
178.10 - 190.50 |
1.3136 times |
Fri 12 September 2025 |
186.50 (6.57%) |
177.65 |
171.90 - 189.40 |
0.8537 times |
Fri 05 September 2025 |
175.00 (2.64%) |
171.85 |
168.80 - 176.00 |
0.8318 times |
Monthly price and charts Fusion Strong monthly Stock price targets for Fusion 543652 are 153.33 and 179.78 | Monthly Target 1 | 148.25 | | Monthly Target 2 | 158.4 | | Monthly Target 3 | 174.7 | | Monthly Target 4 | 184.85 | | Monthly Target 5 | 201.15 |
Monthly price and volumes Fusion
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
168.55 (-7.34%) |
182.15 |
164.55 - 191.00 |
0.1326 times |
Fri 31 October 2025 |
181.90 (-5.09%) |
192.15 |
176.45 - 195.80 |
0.2176 times |
Tue 30 September 2025 |
191.65 (12.4%) |
171.85 |
168.80 - 196.35 |
1.1736 times |
Fri 29 August 2025 |
170.50 (4.63%) |
170.10 |
144.50 - 173.75 |
0.7596 times |
Thu 31 July 2025 |
162.95 (-17.97%) |
198.15 |
162.10 - 201.90 |
0.998 times |
Mon 30 June 2025 |
198.65 (16.92%) |
169.90 |
163.30 - 211.80 |
1.909 times |
Fri 30 May 2025 |
169.90 (4.07%) |
155.65 |
147.95 - 189.60 |
1.5045 times |
Wed 30 April 2025 |
163.25 (16.44%) |
140.25 |
132.00 - 176.00 |
1.4232 times |
Fri 28 March 2025 |
140.20 (-10.01%) |
156.75 |
135.10 - 165.05 |
1.1876 times |
Fri 28 February 2025 |
155.80 (-11.98%) |
173.20 |
151.00 - 196.30 |
0.6942 times |
Fri 31 January 2025 |
177.00 (-0.34%) |
180.00 |
150.05 - 198.50 |
0.9921 times |
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value | | 5 day DMA | 169.08 | | 12 day DMA | 176.5 | | 20 day DMA | 179.66 | | 35 day DMA | 185.04 | | 50 day DMA | 182.83 | | 100 day DMA | 180.02 | | 150 day DMA | 175.63 | | 200 day DMA | 172.69 | EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.63 | 170.17 | 172.15 | | 12 day EMA | 174.52 | 175.6 | 177.31 | | 20 day EMA | 177.73 | 178.7 | 180.02 | | 35 day EMA | 179.17 | 179.8 | 180.6 | | 50 day EMA | 180.28 | 180.76 | 181.35 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.08 | 169.92 | 172.39 | | 12 day SMA | 176.5 | 177.53 | 179.01 | | 20 day SMA | 179.66 | 180.87 | 182.24 | | 35 day SMA | 185.04 | 185.63 | 186.19 | | 50 day SMA | 182.83 | 182.87 | 182.92 | | 100 day SMA | 180.02 | 180.27 | 180.57 | | 150 day SMA | 175.63 | 175.41 | 175.27 | | 200 day SMA | 172.69 | 172.72 | 172.78 |
|
|
