Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion Strong Daily Stock price targets for Fusion 543652 are 157.75 and 174.4 | Daily Target 1 | 144.08 | | Daily Target 2 | 154.77 | | Daily Target 3 | 160.73333333333 | | Daily Target 4 | 171.42 | | Daily Target 5 | 177.38 |
Daily price and volume Fusion
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
165.45 (2.26%) |
150.05 |
150.05 - 166.70 |
1.2035 times |
Tue 28 January 2025 |
161.80 (-0.15%) |
164.95 |
156.25 - 165.00 |
0.9946 times |
Mon 27 January 2025 |
162.05 (-5.15%) |
174.30 |
158.00 - 174.30 |
0.7849 times |
Fri 24 January 2025 |
170.85 (-6.82%) |
181.00 |
167.80 - 181.95 |
0.8066 times |
Thu 23 January 2025 |
183.35 (-1.87%) |
186.85 |
182.65 - 186.85 |
0.6299 times |
Wed 22 January 2025 |
186.85 (-0.53%) |
190.65 |
181.75 - 190.65 |
0.322 times |
Tue 21 January 2025 |
187.85 (0.8%) |
192.00 |
187.20 - 198.10 |
2.0723 times |
Mon 20 January 2025 |
186.35 (-0.59%) |
188.50 |
185.00 - 193.75 |
0.7214 times |
Fri 17 January 2025 |
187.45 (7.21%) |
175.00 |
172.35 - 191.00 |
1.7486 times |
Thu 16 January 2025 |
174.85 (1.89%) |
175.05 |
171.25 - 175.50 |
0.7161 times |
Wed 15 January 2025 |
171.60 (-1.21%) |
177.20 |
170.45 - 177.20 |
0.4482 times |
Weekly price and charts Fusion Strong weekly Stock price targets for Fusion 543652 are 145.63 and 169.88 | Weekly Target 1 | 139.02 | | Weekly Target 2 | 152.23 | | Weekly Target 3 | 163.26666666667 | | Weekly Target 4 | 176.48 | | Weekly Target 5 | 187.52 |
Weekly price and volumes for Fusion
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
165.45 (-3.16%) |
174.30 |
150.05 - 174.30 |
0.4609 times |
Fri 24 January 2025 |
170.85 (-8.86%) |
188.50 |
167.80 - 198.10 |
0.7033 times |
Fri 17 January 2025 |
187.45 (5.52%) |
176.40 |
170.45 - 191.00 |
0.728 times |
Fri 10 January 2025 |
177.65 (-1.33%) |
180.95 |
169.95 - 198.50 |
2.3087 times |
Fri 03 January 2025 |
180.05 (5.32%) |
170.00 |
168.75 - 184.65 |
0.5962 times |
Fri 27 December 2024 |
170.95 (-1.95%) |
175.15 |
169.55 - 177.15 |
0.3805 times |
Fri 20 December 2024 |
174.35 (-6.64%) |
185.00 |
173.75 - 188.70 |
0.5754 times |
Fri 13 December 2024 |
186.75 (-2.07%) |
193.95 |
183.95 - 201.25 |
0.8211 times |
Fri 06 December 2024 |
190.70 (5.45%) |
181.00 |
175.50 - 193.85 |
1.4403 times |
Fri 29 November 2024 |
180.85 (-2.56%) |
190.05 |
177.80 - 194.40 |
1.9857 times |
Fri 22 November 2024 |
185.60 (4.36%) |
169.00 |
160.65 - 185.60 |
2.1625 times |
Monthly price and charts Fusion Strong monthly Stock price targets for Fusion 543652 are 133.53 and 181.98 | Monthly Target 1 | 122.88 | | Monthly Target 2 | 144.17 | | Monthly Target 3 | 171.33333333333 | | Monthly Target 4 | 192.62 | | Monthly Target 5 | 219.78 |
Monthly price and volumes Fusion
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
165.45 (-6.84%) |
180.00 |
150.05 - 198.50 |
1.1715 times |
Tue 31 December 2024 |
177.60 (-1.8%) |
181.00 |
168.75 - 201.25 |
0.8626 times |
Fri 29 November 2024 |
180.85 (-16.91%) |
228.50 |
160.65 - 234.20 |
1.4826 times |
Thu 31 October 2024 |
217.65 (-11.74%) |
249.00 |
184.90 - 249.55 |
0.9764 times |
Mon 30 September 2024 |
246.60 (-22.88%) |
324.60 |
242.80 - 325.25 |
1.161 times |
Fri 30 August 2024 |
319.75 (-25.98%) |
438.00 |
282.00 - 449.70 |
2.2079 times |
Wed 31 July 2024 |
432.00 (-3.65%) |
450.35 |
424.30 - 466.00 |
0.4973 times |
Fri 28 June 2024 |
448.35 (-1.4%) |
475.00 |
416.20 - 506.60 |
0.5686 times |
Fri 31 May 2024 |
454.70 (-12.36%) |
518.75 |
451.25 - 539.95 |
0.5749 times |
Tue 30 April 2024 |
518.85 (12.1%) |
543.95 |
450.05 - 543.95 |
0.4971 times |
Thu 28 March 2024 |
462.85 (-15.8%) |
550.45 |
430.10 - 555.00 |
0.7578 times |
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value | | 5 day DMA | 168.7 | | 12 day DMA | 176.01 | | 20 day DMA | 177.51 | | 35 day DMA | 178.13 | | 50 day DMA | 179.66 | | 100 day DMA | 209.63 | | 150 day DMA | 268.91 | | 200 day DMA | 321.28 | EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.38 | 169.85 | 173.88 | | 12 day EMA | 173.62 | 175.11 | 177.53 | | 20 day EMA | 175.69 | 176.77 | 178.34 | | 35 day EMA | 177.97 | 178.71 | 179.71 | | 50 day EMA | 178.83 | 179.38 | 180.1 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.7 | 172.98 | 178.19 | | 12 day SMA | 176.01 | 176.74 | 178.06 | | 20 day SMA | 177.51 | 178.13 | 178.92 | | 35 day SMA | 178.13 | 178.97 | 179.89 | | 50 day SMA | 179.66 | 179.73 | 180.05 | | 100 day SMA | 209.63 | 211.09 | 212.62 | | 150 day SMA | 268.91 | 270.95 | 273.01 | | 200 day SMA | 321.28 | 322.93 | 324.62 |
|
|
