Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion Strong Daily Stock price targets for Fusion 543652 are 191.3 and 199.65 | Daily Target 1 | 184.67 | | Daily Target 2 | 189.58 | | Daily Target 3 | 193.01666666667 | | Daily Target 4 | 197.93 | | Daily Target 5 | 201.37 |
Daily price and volume Fusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.50 (2.8%) |
192.80 |
188.10 - 196.45 |
1.5296 times |
Thu 03 July 2025 |
189.20 (-2.42%) |
197.95 |
188.05 - 197.95 |
0.3634 times |
Wed 02 July 2025 |
193.90 (-2.95%) |
195.50 |
192.50 - 198.90 |
0.6287 times |
Tue 01 July 2025 |
199.80 (0.58%) |
198.15 |
196.65 - 201.90 |
0.5859 times |
Mon 30 June 2025 |
198.65 (-3.52%) |
205.65 |
196.85 - 206.95 |
0.5582 times |
Fri 27 June 2025 |
205.90 (0.41%) |
205.00 |
204.30 - 211.05 |
0.5488 times |
Thu 26 June 2025 |
205.05 (-2.26%) |
209.00 |
203.10 - 211.50 |
0.998 times |
Wed 25 June 2025 |
209.80 (2.69%) |
206.00 |
203.55 - 211.80 |
2.1154 times |
Tue 24 June 2025 |
204.30 (6.05%) |
194.75 |
194.15 - 207.00 |
1.9699 times |
Mon 23 June 2025 |
192.65 (2.12%) |
186.00 |
186.00 - 197.40 |
0.7022 times |
Thu 19 June 2025 |
188.65 (-4.53%) |
198.40 |
186.60 - 198.40 |
1.2765 times |
Weekly price and charts Fusion Strong weekly Stock price targets for Fusion 543652 are 181.83 and 200.73 | Weekly Target 1 | 177.6 | | Weekly Target 2 | 186.05 | | Weekly Target 3 | 196.5 | | Weekly Target 4 | 204.95 | | Weekly Target 5 | 215.4 |
Weekly price and volumes for Fusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.50 (-5.54%) |
205.65 |
188.05 - 206.95 |
0.7763 times |
Fri 27 June 2025 |
205.90 (9.14%) |
186.00 |
186.00 - 211.80 |
1.3414 times |
Thu 19 June 2025 |
188.65 (-2.58%) |
193.85 |
186.60 - 202.40 |
0.9865 times |
Fri 13 June 2025 |
193.65 (12.65%) |
177.25 |
176.35 - 202.95 |
2.0304 times |
Fri 06 June 2025 |
171.90 (1.18%) |
169.90 |
163.30 - 176.95 |
0.5444 times |
Fri 30 May 2025 |
169.90 (-3.55%) |
171.85 |
169.05 - 188.15 |
1.3381 times |
Fri 23 May 2025 |
176.15 (-3.56%) |
182.95 |
167.25 - 185.00 |
0.518 times |
Fri 16 May 2025 |
182.65 (19.46%) |
155.90 |
155.90 - 189.60 |
1.5145 times |
Fri 09 May 2025 |
152.90 (-9.18%) |
169.95 |
147.95 - 170.60 |
0.4105 times |
Fri 02 May 2025 |
168.35 (-0.21%) |
165.00 |
155.65 - 172.25 |
0.5398 times |
Fri 25 April 2025 |
168.70 (8.8%) |
155.55 |
153.55 - 176.00 |
1.6763 times |
Monthly price and charts Fusion Strong monthly Stock price targets for Fusion 543652 are 184.35 and 198.2 | Monthly Target 1 | 180.97 | | Monthly Target 2 | 187.73 | | Monthly Target 3 | 194.81666666667 | | Monthly Target 4 | 201.58 | | Monthly Target 5 | 208.67 |
Monthly price and volumes Fusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.50 (-2.09%) |
198.15 |
188.05 - 201.90 |
0.2349 times |
Mon 30 June 2025 |
198.65 (16.92%) |
169.90 |
163.30 - 211.80 |
1.7925 times |
Fri 30 May 2025 |
169.90 (4.07%) |
155.65 |
147.95 - 189.60 |
1.4127 times |
Wed 30 April 2025 |
163.25 (16.44%) |
140.25 |
132.00 - 176.00 |
1.3362 times |
Fri 28 March 2025 |
140.20 (-10.01%) |
156.75 |
135.10 - 165.05 |
1.115 times |
Fri 28 February 2025 |
155.80 (-11.98%) |
173.20 |
151.00 - 196.30 |
0.6518 times |
Fri 31 January 2025 |
177.00 (-0.34%) |
180.00 |
150.05 - 198.50 |
0.9315 times |
Tue 31 December 2024 |
177.60 (-1.8%) |
181.00 |
168.75 - 201.25 |
0.6558 times |
Fri 29 November 2024 |
180.85 (-16.91%) |
228.50 |
160.65 - 234.20 |
1.1272 times |
Thu 31 October 2024 |
217.65 (-11.74%) |
249.00 |
184.90 - 249.55 |
0.7424 times |
Mon 30 September 2024 |
246.60 (-22.88%) |
324.60 |
242.80 - 325.25 |
0.8827 times |
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value | | 5 day DMA | 195.21 | | 12 day DMA | 198.33 | | 20 day DMA | 194.5 | | 35 day DMA | 185.32 | | 50 day DMA | 179.82 | | 100 day DMA | 168.04 | | 150 day DMA | 171.91 | | 200 day DMA | 188.83 | EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.21 | 195.57 | 198.75 | | 12 day EMA | 195.72 | 195.94 | 197.16 | | 20 day EMA | 192.78 | 192.6 | 192.96 | | 35 day EMA | 186.78 | 186.33 | 186.16 | | 50 day EMA | 179.09 | 178.46 | 178.02 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.21 | 197.49 | 200.66 | | 12 day SMA | 198.33 | 198.28 | 198.9 | | 20 day SMA | 194.5 | 193.3 | 192.09 | | 35 day SMA | 185.32 | 184.98 | 184.87 | | 50 day SMA | 179.82 | 179.1 | 178.63 | | 100 day SMA | 168.04 | 167.75 | 167.48 | | 150 day SMA | 171.91 | 171.74 | 171.67 | | 200 day SMA | 188.83 | 189.42 | 190.05 |
|
|
