Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 172.53 and 181.63
| Daily Target 1 | 165.2 |
| Daily Target 2 | 170.75 |
| Daily Target 3 | 174.3 |
| Daily Target 4 | 179.85 |
| Daily Target 5 | 183.4 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.30 (3.31%) | 168.75 | 168.75 - 177.85 | 1.63 times | Mon 20 April 2026 | 170.65 (-0.52%) | 169.85 | 167.00 - 172.70 | 1.1028 times | Fri 17 April 2026 | 171.55 (3.56%) | 165.80 | 164.65 - 173.20 | 0.6027 times | Thu 16 April 2026 | 165.65 (5.38%) | 164.00 | 159.40 - 166.75 | 1.5152 times | Wed 15 April 2026 | 157.20 (3.66%) | 152.00 | 152.00 - 158.25 | 0.9326 times | Mon 13 April 2026 | 151.65 (-3.96%) | 151.10 | 151.10 - 155.00 | 1.0254 times | Fri 10 April 2026 | 157.90 (1.48%) | 157.40 | 157.00 - 160.10 | 0.5948 times | Thu 09 April 2026 | 155.60 (-1.36%) | 157.80 | 154.60 - 162.20 | 0.718 times | Wed 08 April 2026 | 157.75 (4.26%) | 154.00 | 154.00 - 160.80 | 1.039 times | Tue 07 April 2026 | 151.30 (-1.11%) | 154.80 | 149.65 - 154.95 | 0.8395 times | Mon 06 April 2026 | 153.00 (3.48%) | 145.95 | 144.80 - 154.00 | 3.203 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 171.65 and 182.5
| Weekly Target 1 | 162.87 |
| Weekly Target 2 | 169.58 |
| Weekly Target 3 | 173.71666666667 |
| Weekly Target 4 | 180.43 |
| Weekly Target 5 | 184.57 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.30 (2.77%) | 169.85 | 167.00 - 177.85 | 0.457 times | Fri 17 April 2026 | 171.55 (8.64%) | 151.10 | 151.10 - 173.20 | 0.6816 times | Fri 10 April 2026 | 157.90 (6.8%) | 145.95 | 144.80 - 162.20 | 1.0693 times | Thu 02 April 2026 | 147.85 (4.6%) | 138.60 | 137.15 - 148.20 | 0.9236 times | Fri 27 March 2026 | 141.35 (-11.16%) | 155.75 | 140.10 - 156.10 | 1.6556 times | Fri 20 March 2026 | 159.10 (-0.5%) | 159.85 | 153.00 - 168.40 | 1.7416 times | Fri 13 March 2026 | 159.90 (-10.47%) | 171.10 | 158.75 - 175.85 | 0.7421 times | Fri 06 March 2026 | 178.60 (-4.87%) | 172.35 | 172.35 - 185.85 | 0.8846 times | Fri 27 February 2026 | 187.75 (2.76%) | 183.10 | 178.05 - 205.85 | 1.5738 times | Fri 20 February 2026 | 182.70 (-2.69%) | 187.90 | 181.95 - 191.50 | 0.2707 times | Fri 13 February 2026 | 187.75 (-1.13%) | 194.90 | 183.20 - 199.95 | 0.8509 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 157.65 and 196.5
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 150.92 |
| Monthly Target 3 | 164.38333333333 |
| Monthly Target 4 | 189.77 |
| Monthly Target 5 | 203.23 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.30 (27.89%) | 143.10 | 139.00 - 177.85 | 0.4661 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.9758 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.6348 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.5961 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3944 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.4828 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.3767 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 2.0313 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.3147 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.7274 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 3.3041 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 168.27 |
| 12 day DMA | 159.7 |
| 20 day DMA | 155.16 |
| 35 day DMA | 163.46 |
| 50 day DMA | 170.78 |
| 100 day DMA | 169.03 |
| 150 day DMA | 173.5 |
| 200 day DMA | 173.63 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.06 | 165.44 | 162.84 |
| 12 day EMA | 162.64 | 160.16 | 158.25 |
| 20 day EMA | 161.41 | 159.84 | 158.7 |
| 35 day EMA | 165.11 | 164.45 | 164.09 |
| 50 day EMA | 171.52 | 171.33 | 171.36 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.27 | 163.34 | 160.79 |
| 12 day SMA | 159.7 | 156.97 | 154.24 |
| 20 day SMA | 155.16 | 154.67 | 154.1 |
| 35 day SMA | 163.46 | 163.75 | 164.13 |
| 50 day SMA | 170.78 | 170.9 | 171.08 |
| 100 day SMA | 169.03 | 168.93 | 168.92 |
| 150 day SMA | 173.5 | 173.5 | 173.52 |
| 200 day SMA | 173.63 | 173.77 | 173.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.