Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 170.8 and 180.05
| Daily Target 1 | 163.25 |
| Daily Target 2 | 169.1 |
| Daily Target 3 | 172.5 |
| Daily Target 4 | 178.35 |
| Daily Target 5 | 181.75 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.95 (7.3%) | 169.60 | 166.65 - 175.90 | 1.495 times | Thu 11 June 2026 | 163.05 (-2.39%) | 164.95 | 162.90 - 166.95 | 0.6141 times | Wed 10 June 2026 | 167.05 (-0.51%) | 168.40 | 164.45 - 168.85 | 1.3336 times | Tue 09 June 2026 | 167.90 (1.67%) | 167.00 | 164.25 - 169.50 | 1.3066 times | Mon 08 June 2026 | 165.15 (-3.79%) | 172.30 | 164.20 - 172.30 | 0.986 times | Fri 05 June 2026 | 171.65 (-0.09%) | 172.50 | 171.00 - 176.60 | 1.1514 times | Thu 04 June 2026 | 171.80 (-0.17%) | 171.90 | 171.00 - 174.25 | 0.42 times | Wed 03 June 2026 | 172.10 (-1.54%) | 175.00 | 169.00 - 175.00 | 0.9949 times | Tue 02 June 2026 | 174.80 (1.54%) | 172.15 | 167.40 - 175.60 | 0.9952 times | Mon 01 June 2026 | 172.15 (-3.37%) | 178.00 | 170.30 - 179.00 | 0.7032 times | Fri 29 May 2026 | 178.15 (0.91%) | 174.90 | 174.90 - 182.75 | 1.4678 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 168.93 and 181.93
| Weekly Target 1 | 158.25 |
| Weekly Target 2 | 166.6 |
| Weekly Target 3 | 171.25 |
| Weekly Target 4 | 179.6 |
| Weekly Target 5 | 184.25 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.95 (1.92%) | 172.30 | 162.90 - 175.90 | 0.6952 times | Fri 05 June 2026 | 171.65 (-3.65%) | 178.00 | 167.40 - 179.00 | 0.5169 times | Fri 29 May 2026 | 178.15 (0.08%) | 180.05 | 174.65 - 182.75 | 0.5113 times | Fri 22 May 2026 | 178.00 (-13.02%) | 204.20 | 176.30 - 204.20 | 1.413 times | Fri 15 May 2026 | 204.65 (-5.1%) | 215.65 | 195.60 - 220.45 | 1.2478 times | Fri 08 May 2026 | 215.65 (12.85%) | 190.00 | 187.25 - 224.70 | 2.363 times | Thu 30 April 2026 | 191.10 (8.24%) | 172.35 | 172.35 - 196.00 | 0.687 times | Fri 24 April 2026 | 176.55 (2.91%) | 169.85 | 167.00 - 186.50 | 0.9628 times | Fri 17 April 2026 | 171.55 (8.64%) | 151.10 | 151.10 - 173.20 | 0.624 times | Fri 10 April 2026 | 157.90 (6.8%) | 145.95 | 144.80 - 162.20 | 0.9789 times | Thu 02 April 2026 | 147.85 (4.6%) | 138.60 | 137.15 - 148.20 | 0.8455 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 160.88 and 176.98
| Monthly Target 1 | 156.18 |
| Monthly Target 2 | 165.57 |
| Monthly Target 3 | 172.28333333333 |
| Monthly Target 4 | 181.67 |
| Monthly Target 5 | 188.38 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.95 (-1.8%) | 178.00 | 162.90 - 179.00 | 0.2755 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 1.2578 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.8282 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 1.1482 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.7469 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.878 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.464 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.5681 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.4432 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 2.3901 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.547 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 167.62 |
| 12 day DMA | 171.28 |
| 20 day DMA | 176.01 |
| 35 day DMA | 185.64 |
| 50 day DMA | 177.61 |
| 100 day DMA | 176.91 |
| 150 day DMA | 173.26 |
| 200 day DMA | 175.35 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.53 | 166.82 | 168.71 |
| 12 day EMA | 172.12 | 171.6 | 173.15 |
| 20 day EMA | 175.23 | 175.26 | 176.55 |
| 35 day EMA | 174.03 | 173.98 | 174.62 |
| 50 day EMA | 174.32 | 174.29 | 174.75 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.62 | 166.96 | 168.71 |
| 12 day SMA | 171.28 | 171.3 | 172.39 |
| 20 day SMA | 176.01 | 177.45 | 179.7 |
| 35 day SMA | 185.64 | 185.93 | 186.31 |
| 50 day SMA | 177.61 | 176.94 | 176.64 |
| 100 day SMA | 176.91 | 176.81 | 176.83 |
| 150 day SMA | 173.26 | 173.3 | 173.44 |
| 200 day SMA | 175.35 | 175.25 | 175.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.