Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion Strong Daily Stock price targets for Fusion 543652 are 178.15 and 184.6 | Daily Target 1 | 176.65 | | Daily Target 2 | 179.65 | | Daily Target 3 | 183.1 | | Daily Target 4 | 186.1 | | Daily Target 5 | 189.55 |
Daily price and volume Fusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
182.65 (0.03%) |
186.55 |
180.10 - 186.55 |
0.6725 times |
Thu 15 May 2025 |
182.60 (-1.46%) |
185.05 |
181.50 - 189.60 |
1.4148 times |
Wed 14 May 2025 |
185.30 (8.62%) |
171.45 |
170.00 - 187.30 |
2.7959 times |
Tue 13 May 2025 |
170.60 (3.08%) |
165.50 |
164.65 - 174.95 |
1.6687 times |
Mon 12 May 2025 |
165.50 (8.24%) |
155.90 |
155.90 - 166.60 |
1.3156 times |
Fri 09 May 2025 |
152.90 (-1.67%) |
148.00 |
147.95 - 154.50 |
0.5586 times |
Thu 08 May 2025 |
155.50 (-4.22%) |
163.55 |
154.10 - 164.40 |
0.3718 times |
Wed 07 May 2025 |
162.35 (3.8%) |
156.75 |
153.00 - 163.55 |
0.5355 times |
Tue 06 May 2025 |
156.40 (-5.58%) |
166.10 |
155.20 - 167.35 |
0.3279 times |
Mon 05 May 2025 |
165.65 (-1.6%) |
169.95 |
164.70 - 170.60 |
0.3386 times |
Fri 02 May 2025 |
168.35 (3.12%) |
155.65 |
155.65 - 169.30 |
0.9138 times |
Weekly price and charts Fusion Strong weekly Stock price targets for Fusion 543652 are 169.28 and 202.98 | Weekly Target 1 | 142.35 | | Weekly Target 2 | 162.5 | | Weekly Target 3 | 176.05 | | Weekly Target 4 | 196.2 | | Weekly Target 5 | 209.75 |
Weekly price and volumes for Fusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
182.65 (19.46%) |
155.90 |
155.90 - 189.60 |
1.7584 times |
Fri 09 May 2025 |
152.90 (-9.18%) |
169.95 |
147.95 - 170.60 |
0.4766 times |
Fri 02 May 2025 |
168.35 (-0.21%) |
165.00 |
155.65 - 172.25 |
0.6267 times |
Fri 25 April 2025 |
168.70 (8.8%) |
155.55 |
153.55 - 176.00 |
1.9462 times |
Thu 17 April 2025 |
155.05 (10.32%) |
145.50 |
138.50 - 167.50 |
1.2649 times |
Fri 11 April 2025 |
140.55 (4.89%) |
132.05 |
132.00 - 141.90 |
0.3991 times |
Fri 04 April 2025 |
134.00 (-4.42%) |
140.25 |
133.10 - 149.15 |
0.3131 times |
Fri 28 March 2025 |
140.20 (-11.66%) |
162.20 |
136.00 - 162.20 |
0.5354 times |
Fri 21 March 2025 |
158.70 (12.55%) |
142.40 |
135.10 - 160.45 |
1.5858 times |
Thu 13 March 2025 |
141.00 (-13.1%) |
163.50 |
140.65 - 165.05 |
1.0938 times |
Fri 07 March 2025 |
162.25 (4.14%) |
156.75 |
141.00 - 163.75 |
0.4114 times |
Monthly price and charts Fusion Strong monthly Stock price targets for Fusion 543652 are 165.3 and 206.95 | Monthly Target 1 | 131.75 | | Monthly Target 2 | 157.2 | | Monthly Target 3 | 173.4 | | Monthly Target 4 | 198.85 | | Monthly Target 5 | 215.05 |
Monthly price and volumes Fusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
182.65 (11.88%) |
155.65 |
147.95 - 189.60 |
0.7598 times |
Wed 30 April 2025 |
163.25 (16.44%) |
140.25 |
132.00 - 176.00 |
1.3537 times |
Fri 28 March 2025 |
140.20 (-10.01%) |
156.75 |
135.10 - 165.05 |
1.1296 times |
Fri 28 February 2025 |
155.80 (-11.98%) |
173.20 |
151.00 - 196.30 |
0.6603 times |
Fri 31 January 2025 |
177.00 (-0.34%) |
180.00 |
150.05 - 198.50 |
0.9437 times |
Tue 31 December 2024 |
177.60 (-1.8%) |
181.00 |
168.75 - 201.25 |
0.6644 times |
Fri 29 November 2024 |
180.85 (-16.91%) |
228.50 |
160.65 - 234.20 |
1.1419 times |
Thu 31 October 2024 |
217.65 (-11.74%) |
249.00 |
184.90 - 249.55 |
0.752 times |
Mon 30 September 2024 |
246.60 (-22.88%) |
324.60 |
242.80 - 325.25 |
0.8942 times |
Fri 30 August 2024 |
319.75 (-25.98%) |
438.00 |
282.00 - 449.70 |
1.7005 times |
Wed 31 July 2024 |
432.00 (-3.65%) |
450.35 |
424.30 - 466.00 |
0.383 times |
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value | | 5 day DMA | 177.33 | | 12 day DMA | 167.59 | | 20 day DMA | 165.44 | | 35 day DMA | 155.8 | | 50 day DMA | 155.01 | | 100 day DMA | 165.42 | | 150 day DMA | 178.18 | | 200 day DMA | 218.17 | EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.44 | 174.83 | 170.95 | | 12 day EMA | 170.19 | 167.92 | 165.25 | | 20 day EMA | 165.6 | 163.81 | 161.83 | | 35 day EMA | 161.84 | 160.62 | 159.33 | | 50 day EMA | 157.79 | 156.78 | 155.73 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.33 | 171.38 | 165.96 | | 12 day SMA | 167.59 | 166.32 | 165.17 | | 20 day SMA | 165.44 | 163.34 | 161.24 | | 35 day SMA | 155.8 | 154.49 | 153.31 | | 50 day SMA | 155.01 | 154.61 | 154.22 | | 100 day SMA | 165.42 | 165.53 | 165.65 | | 150 day SMA | 178.18 | 178.6 | 179.02 | | 200 day SMA | 218.17 | 219.47 | 220.77 |
|
|
