Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion Strong Daily Stock price targets for Fusion 543652 are 171.43 and 178.63 | Daily Target 1 | 165.75 | | Daily Target 2 | 169.9 | | Daily Target 3 | 172.95 | | Daily Target 4 | 177.1 | | Daily Target 5 | 180.15 |
Daily price and volume Fusion
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
174.05 (2.08%) |
171.85 |
168.80 - 176.00 |
0.3093 times |
Fri 29 August 2025 |
170.50 (1.07%) |
168.20 |
166.00 - 173.20 |
0.5977 times |
Thu 28 August 2025 |
168.70 (0.33%) |
165.65 |
164.20 - 171.00 |
1.0747 times |
Tue 26 August 2025 |
168.15 (-0.44%) |
168.35 |
165.05 - 173.75 |
0.8846 times |
Mon 25 August 2025 |
168.90 (0.93%) |
166.50 |
164.50 - 172.90 |
1.5779 times |
Fri 22 August 2025 |
167.35 (3.3%) |
160.55 |
160.55 - 170.00 |
1.1954 times |
Thu 21 August 2025 |
162.00 (0.47%) |
161.20 |
159.15 - 166.15 |
0.8681 times |
Wed 20 August 2025 |
161.25 (2.84%) |
156.35 |
156.35 - 163.65 |
1.4871 times |
Tue 19 August 2025 |
156.80 (0.74%) |
152.35 |
152.35 - 160.00 |
1.0426 times |
Mon 18 August 2025 |
155.65 (5.38%) |
147.80 |
147.80 - 158.00 |
0.9627 times |
Thu 14 August 2025 |
147.70 (-2.8%) |
152.60 |
147.00 - 153.30 |
0.5664 times |
Weekly price and charts Fusion Strong weekly Stock price targets for Fusion 543652 are 171.43 and 178.63 | Weekly Target 1 | 165.75 | | Weekly Target 2 | 169.9 | | Weekly Target 3 | 172.95 | | Weekly Target 4 | 177.1 | | Weekly Target 5 | 180.15 |
Weekly price and volumes for Fusion
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
174.05 (2.08%) |
171.85 |
168.80 - 176.00 |
0.0819 times |
Fri 29 August 2025 |
170.50 (1.88%) |
166.50 |
164.20 - 173.75 |
1.0944 times |
Fri 22 August 2025 |
167.35 (13.3%) |
147.80 |
147.80 - 170.00 |
1.4705 times |
Thu 14 August 2025 |
147.70 (0.31%) |
145.50 |
145.50 - 159.40 |
0.6316 times |
Fri 08 August 2025 |
147.25 (-7.27%) |
164.90 |
144.50 - 164.90 |
0.8895 times |
Fri 01 August 2025 |
158.80 (-6.64%) |
177.50 |
158.00 - 177.50 |
0.6698 times |
Fri 25 July 2025 |
170.10 (-11.11%) |
190.00 |
169.75 - 190.95 |
1.2578 times |
Fri 18 July 2025 |
191.35 (1.32%) |
185.10 |
183.60 - 196.50 |
1.0043 times |
Fri 11 July 2025 |
188.85 (-2.9%) |
196.55 |
183.95 - 196.55 |
1.2763 times |
Fri 04 July 2025 |
194.50 (-5.54%) |
205.65 |
188.05 - 206.95 |
1.624 times |
Fri 27 June 2025 |
205.90 (9.14%) |
186.00 |
186.00 - 211.80 |
2.8062 times |
Monthly price and charts Fusion Strong monthly Stock price targets for Fusion 543652 are 171.43 and 178.63 | Monthly Target 1 | 165.75 | | Monthly Target 2 | 169.9 | | Monthly Target 3 | 172.95 | | Monthly Target 4 | 177.1 | | Monthly Target 5 | 180.15 |
Monthly price and volumes Fusion
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
174.05 (2.08%) |
171.85 |
168.80 - 176.00 |
0.0146 times |
Fri 29 August 2025 |
170.50 (4.63%) |
170.10 |
144.50 - 173.75 |
0.7461 times |
Thu 31 July 2025 |
162.95 (-17.97%) |
198.15 |
162.10 - 201.90 |
0.9802 times |
Mon 30 June 2025 |
198.65 (16.92%) |
169.90 |
163.30 - 211.80 |
1.875 times |
Fri 30 May 2025 |
169.90 (4.07%) |
155.65 |
147.95 - 189.60 |
1.4777 times |
Wed 30 April 2025 |
163.25 (16.44%) |
140.25 |
132.00 - 176.00 |
1.3978 times |
Fri 28 March 2025 |
140.20 (-10.01%) |
156.75 |
135.10 - 165.05 |
1.1664 times |
Fri 28 February 2025 |
155.80 (-11.98%) |
173.20 |
151.00 - 196.30 |
0.6818 times |
Fri 31 January 2025 |
177.00 (-0.34%) |
180.00 |
150.05 - 198.50 |
0.9744 times |
Tue 31 December 2024 |
177.60 (-1.8%) |
181.00 |
168.75 - 201.25 |
0.686 times |
Fri 29 November 2024 |
180.85 (-16.91%) |
228.50 |
160.65 - 234.20 |
1.1791 times |
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value | | 5 day DMA | 170.06 | | 12 day DMA | 162.75 | | 20 day DMA | 159.56 | | 35 day DMA | 168.57 | | 50 day DMA | 176.74 | | 100 day DMA | 172.37 | | 150 day DMA | 169.31 | | 200 day DMA | 173.23 | EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.87 | 167.78 | 166.42 | | 12 day EMA | 165.68 | 164.16 | 163.01 | | 20 day EMA | 165.46 | 164.56 | 163.93 | | 35 day EMA | 170.38 | 170.16 | 170.14 | | 50 day EMA | 177.62 | 177.77 | 178.07 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.06 | 168.72 | 167.02 | | 12 day SMA | 162.75 | 160.96 | 159.59 | | 20 day SMA | 159.56 | 159.01 | 158.78 | | 35 day SMA | 168.57 | 169.08 | 169.56 | | 50 day SMA | 176.74 | 177.21 | 177.68 | | 100 day SMA | 172.37 | 172.03 | 171.69 | | 150 day SMA | 169.31 | 169.31 | 169.34 | | 200 day SMA | 173.23 | 173.45 | 173.63 |
|
|
