Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps Strong Daily Stock price targets for Daps 543651 are 20.63 and 22.28 | Daily Target 1 | 19.25 | | Daily Target 2 | 20.35 | | Daily Target 3 | 20.9 | | Daily Target 4 | 22 | | Daily Target 5 | 22.55 |
Daily price and volume Daps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.45 (2.93%) |
19.80 |
19.80 - 21.45 |
2 times |
Thu 28 August 2025 |
20.84 (4.83%) |
18.89 |
18.89 - 20.84 |
1.2 times |
Thu 21 August 2025 |
19.88 (4.36%) |
19.88 |
19.88 - 19.88 |
0.4 times |
Wed 20 August 2025 |
19.05 (-4.99%) |
19.10 |
19.05 - 19.10 |
0.8 times |
Tue 19 August 2025 |
20.05 (-4.98%) |
20.05 |
20.05 - 20.05 |
1.2 times |
Mon 18 August 2025 |
21.10 (3.43%) |
19.55 |
19.38 - 21.10 |
1.2 times |
Thu 14 August 2025 |
20.40 (4.83%) |
20.40 |
20.40 - 20.40 |
0.4 times |
Tue 12 August 2025 |
19.46 (-4.98%) |
19.46 |
19.46 - 19.46 |
0.8 times |
Mon 11 August 2025 |
20.48 (-4.97%) |
20.48 |
20.48 - 20.48 |
0.4 times |
Wed 06 August 2025 |
21.55 (4.71%) |
21.30 |
21.30 - 21.60 |
1.6 times |
Tue 05 August 2025 |
20.58 (-4.99%) |
20.58 |
20.58 - 20.58 |
0.4 times |
Weekly price and charts Daps Strong weekly Stock price targets for Daps 543651 are 20.17 and 22.73 | Weekly Target 1 | 18.04 | | Weekly Target 2 | 19.74 | | Weekly Target 3 | 20.596666666667 | | Weekly Target 4 | 22.3 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for Daps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.45 (7.9%) |
18.89 |
18.89 - 21.45 |
1.3115 times |
Thu 21 August 2025 |
19.88 (-2.55%) |
19.55 |
19.05 - 21.10 |
1.4754 times |
Thu 14 August 2025 |
20.40 (-5.34%) |
20.48 |
19.46 - 20.48 |
0.6557 times |
Wed 06 August 2025 |
21.55 (-0.51%) |
20.58 |
20.58 - 21.60 |
0.8197 times |
Wed 30 July 2025 |
21.66 (-5%) |
21.66 |
21.66 - 21.66 |
0.1639 times |
Fri 25 July 2025 |
22.80 (-7.35%) |
24.00 |
22.80 - 24.00 |
0.6557 times |
Thu 17 July 2025 |
24.61 (-1.56%) |
25.90 |
24.61 - 25.90 |
0.4918 times |
Fri 11 July 2025 |
25.00 (1.63%) |
22.14 |
22.14 - 25.99 |
2.2951 times |
Thu 03 July 2025 |
24.60 (0.53%) |
25.70 |
24.60 - 25.70 |
0.3279 times |
Fri 27 June 2025 |
24.47 (6.48%) |
23.99 |
22.00 - 26.25 |
1.8033 times |
Thu 12 June 2025 |
22.98 (-6.2%) |
22.05 |
20.21 - 23.99 |
1.3115 times |
Monthly price and charts Daps Strong monthly Stock price targets for Daps 543651 are 20.17 and 22.88 | Monthly Target 1 | 17.94 | | Monthly Target 2 | 19.69 | | Monthly Target 3 | 20.646666666667 | | Monthly Target 4 | 22.4 | | Monthly Target 5 | 23.36 |
Monthly price and volumes Daps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.45 (-0.97%) |
20.58 |
18.89 - 21.60 |
0.8844 times |
Wed 30 July 2025 |
21.66 (-11.48%) |
25.70 |
21.66 - 25.99 |
0.8163 times |
Fri 27 June 2025 |
24.47 (8.76%) |
24.50 |
20.21 - 26.25 |
0.6803 times |
Fri 30 May 2025 |
22.50 (19.05%) |
17.75 |
17.50 - 25.00 |
0.9864 times |
Mon 28 April 2025 |
18.90 (8%) |
17.00 |
17.00 - 21.80 |
0.6463 times |
Fri 28 March 2025 |
17.50 (-4.11%) |
18.99 |
15.10 - 20.75 |
1.3265 times |
Fri 28 February 2025 |
18.25 (-29.75%) |
22.25 |
18.00 - 24.00 |
0.9524 times |
Thu 30 January 2025 |
25.98 (1.88%) |
24.70 |
22.35 - 27.40 |
0.6122 times |
Tue 31 December 2024 |
25.50 (-1.92%) |
25.00 |
23.51 - 32.00 |
2.517 times |
Fri 29 November 2024 |
26.00 (-0.95%) |
26.00 |
24.30 - 26.00 |
0.5782 times |
Wed 30 October 2024 |
26.25 (-9.48%) |
30.00 |
26.00 - 30.00 |
0.6803 times |
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value | | 5 day DMA | 20.25 | | 12 day DMA | 20.54 | | 20 day DMA | 22.17 | | 35 day DMA | 22.53 | | 50 day DMA | 21.39 | | 100 day DMA | 23.17 | | 150 day DMA | 25.32 | | 200 day DMA | 26.86 | EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.67 | 20.28 | 20 | | 12 day EMA | 20.99 | 20.91 | 20.92 | | 20 day EMA | 21.43 | 21.43 | 21.49 | | 35 day EMA | 21.29 | 21.28 | 21.31 | | 50 day EMA | 21.08 | 21.07 | 21.08 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.25 | 20.18 | 20.1 | | 12 day SMA | 20.54 | 20.65 | 20.92 | | 20 day SMA | 22.17 | 22.38 | 22.56 | | 35 day SMA | 22.53 | 22.5 | 22.53 | | 50 day SMA | 21.39 | 21.32 | 21.28 | | 100 day SMA | 23.17 | 23.23 | 23.31 | | 150 day SMA | 25.32 | 25.39 | 25.48 | | 200 day SMA | 26.86 | 26.91 | 26.97 |
|
|
