Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps Strong Daily Stock price targets for Daps 543651 are 24.6 and 24.6 | Daily Target 1 | 24.6 | | Daily Target 2 | 24.6 | | Daily Target 3 | 24.6 | | Daily Target 4 | 24.6 | | Daily Target 5 | 24.6 |
Daily price and volume Daps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.60 (-4.28%) |
24.60 |
24.60 - 24.60 |
0.4 times |
Wed 02 July 2025 |
25.70 (5.03%) |
25.70 |
25.70 - 25.70 |
0.4 times |
Fri 27 June 2025 |
24.47 (-6.78%) |
23.63 |
23.63 - 24.90 |
1.6 times |
Wed 25 June 2025 |
26.25 (9.6%) |
23.80 |
23.80 - 26.25 |
1.2 times |
Tue 24 June 2025 |
23.95 (4.22%) |
23.99 |
22.00 - 23.99 |
1.6 times |
Thu 12 June 2025 |
22.98 (-4.21%) |
22.99 |
22.98 - 22.99 |
1.2 times |
Tue 10 June 2025 |
23.99 (8.8%) |
20.21 |
20.21 - 23.99 |
1.2 times |
Mon 09 June 2025 |
22.05 (-10%) |
22.05 |
22.05 - 22.05 |
0.8 times |
Wed 04 June 2025 |
24.50 (8.89%) |
24.50 |
24.50 - 24.50 |
0.4 times |
Fri 30 May 2025 |
22.50 (-10%) |
22.55 |
22.50 - 22.55 |
1.2 times |
Tue 27 May 2025 |
25.00 (12.11%) |
25.00 |
25.00 - 25.00 |
0.4 times |
Weekly price and charts Daps Strong weekly Stock price targets for Daps 543651 are 24.05 and 25.15 | Weekly Target 1 | 23.87 | | Weekly Target 2 | 24.23 | | Weekly Target 3 | 24.966666666667 | | Weekly Target 4 | 25.33 | | Weekly Target 5 | 26.07 |
Weekly price and volumes for Daps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.60 (0.53%) |
25.70 |
24.60 - 25.70 |
0.2564 times |
Fri 27 June 2025 |
24.47 (6.48%) |
23.99 |
22.00 - 26.25 |
1.4103 times |
Thu 12 June 2025 |
22.98 (-6.2%) |
22.05 |
20.21 - 23.99 |
1.0256 times |
Wed 04 June 2025 |
24.50 (8.89%) |
24.50 |
24.50 - 24.50 |
0.1282 times |
Fri 30 May 2025 |
22.50 (-7.41%) |
22.30 |
22.30 - 25.00 |
0.641 times |
Fri 23 May 2025 |
24.30 (19.53%) |
18.90 |
17.50 - 24.30 |
3.2051 times |
Thu 24 April 2025 |
20.33 (-2.68%) |
21.70 |
18.00 - 21.70 |
1.6667 times |
Thu 17 April 2025 |
20.89 (22.88%) |
20.10 |
20.00 - 21.80 |
0.5128 times |
Fri 11 April 2025 |
17.00 (-2.86%) |
17.00 |
17.00 - 17.00 |
0.1282 times |
Fri 28 March 2025 |
17.50 (-2.18%) |
20.75 |
17.50 - 20.75 |
1.0256 times |
Fri 21 March 2025 |
17.89 (-4.33%) |
18.19 |
15.10 - 18.19 |
1.7949 times |
Monthly price and charts Daps Strong monthly Stock price targets for Daps 543651 are 24.05 and 25.15 | Monthly Target 1 | 23.87 | | Monthly Target 2 | 24.23 | | Monthly Target 3 | 24.966666666667 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 26.07 |
Monthly price and volumes Daps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.60 (0.53%) |
25.70 |
24.60 - 25.70 |
0.0752 times |
Fri 27 June 2025 |
24.47 (8.76%) |
24.50 |
20.21 - 26.25 |
0.7519 times |
Fri 30 May 2025 |
22.50 (19.05%) |
17.75 |
17.50 - 25.00 |
1.0902 times |
Mon 28 April 2025 |
18.90 (8%) |
17.00 |
17.00 - 21.80 |
0.7143 times |
Fri 28 March 2025 |
17.50 (-4.11%) |
18.99 |
15.10 - 20.75 |
1.4662 times |
Fri 28 February 2025 |
18.25 (-29.75%) |
22.25 |
18.00 - 24.00 |
1.0526 times |
Thu 30 January 2025 |
25.98 (1.88%) |
24.70 |
22.35 - 27.40 |
0.6767 times |
Tue 31 December 2024 |
25.50 (-1.92%) |
25.00 |
23.51 - 32.00 |
2.782 times |
Fri 29 November 2024 |
26.00 (-0.95%) |
26.00 |
24.30 - 26.00 |
0.6391 times |
Wed 30 October 2024 |
26.25 (-9.48%) |
30.00 |
26.00 - 30.00 |
0.7519 times |
Thu 26 September 2024 |
29.00 (-3.33%) |
30.00 |
25.95 - 31.00 |
0.8271 times |
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value | | 5 day DMA | 24.99 | | 12 day DMA | 24.02 | | 20 day DMA | 22.65 | | 35 day DMA | 20.75 | | 50 day DMA | 21.29 | | 100 day DMA | 24.5 | | 150 day DMA | 26.84 | | 200 day DMA | 28.16 | EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.75 | 24.83 | 24.4 | | 12 day EMA | 23.84 | 23.7 | 23.34 | | 20 day EMA | 22.99 | 22.82 | 22.52 | | 35 day EMA | 22.6 | 22.48 | 22.29 | | 50 day EMA | 22.11 | 22.01 | 21.86 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.99 | 24.67 | 24.33 | | 12 day SMA | 24.02 | 24 | 23.6 | | 20 day SMA | 22.65 | 22.27 | 21.86 | | 35 day SMA | 20.75 | 20.62 | 20.41 | | 50 day SMA | 21.29 | 21.35 | 21.34 | | 100 day SMA | 24.5 | 24.57 | 24.6 | | 150 day SMA | 26.84 | 26.86 | 26.87 | | 200 day SMA | 28.16 | 28.19 | 28.22 |
|
|
