Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong Daily Stock price targets for Daps 543651 are 22.2 and 22.2

Daily Target 122.2
Daily Target 222.2
Daily Target 322.2
Daily Target 422.2
Daily Target 522.2

Daily price and volume Daps

Date Closing Open Range Volume
Tue 07 April 2026 22.20 (9.36%) 22.20 22.20 - 22.20 0.4348 times
Fri 20 March 2026 20.30 (15.01%) 20.30 20.30 - 20.30 0.4348 times
Thu 19 March 2026 17.65 (17.67%) 17.65 17.65 - 17.65 0.4348 times
Wed 18 March 2026 15.00 (7.14%) 12.51 12.51 - 15.00 0.8696 times
Mon 16 March 2026 14.00 (10.24%) 12.50 12.01 - 14.00 3.4783 times
Fri 13 March 2026 12.70 (-15.33%) 15.00 12.45 - 15.00 1.7391 times
Wed 11 March 2026 15.00 (0%) 15.00 15.00 - 15.00 0.4348 times
Tue 10 March 2026 15.00 (-0.33%) 15.10 15.00 - 15.10 0.8696 times
Mon 09 March 2026 15.05 (-5.94%) 15.05 15.05 - 15.05 0.8696 times
Fri 06 March 2026 16.00 (-5.88%) 16.00 16.00 - 16.00 0.4348 times
Mon 23 February 2026 17.00 (-8.6%) 16.60 16.60 - 17.00 0.8696 times

Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 22.2 and 22.2

Weekly Target 122.2
Weekly Target 222.2
Weekly Target 322.2
Weekly Target 422.2
Weekly Target 522.2

Weekly price and volumes for Daps

Date Closing Open Range Volume
Tue 07 April 2026 22.20 (9.36%) 22.20 22.20 - 22.20 0.2083 times
Fri 20 March 2026 20.30 (59.84%) 12.50 12.01 - 20.30 2.5 times
Fri 13 March 2026 12.70 (-20.63%) 15.05 12.45 - 15.10 1.875 times
Fri 06 March 2026 16.00 (-13.98%) 16.60 16.00 - 17.00 0.625 times
Wed 18 February 2026 18.60 (0%) 18.60 18.60 - 18.60 0.4167 times
Fri 13 February 2026 18.60 (-9.97%) 18.60 18.60 - 20.45 1.875 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 1.0417 times
Tue 30 December 2025 20.40 (-10.13%) 20.43 20.40 - 20.43 0.4167 times
Wed 24 December 2025 22.70 (-2.58%) 21.00 21.00 - 22.70 0.625 times
Mon 15 December 2025 23.30 (7.37%) 19.53 19.53 - 23.30 0.4167 times
Fri 12 December 2025 21.70 (-6.63%) 21.00 21.00 - 22.00 0.625 times

weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 22.2 and 22.2

Monthly Target 122.2
Monthly Target 222.2
Monthly Target 322.2
Monthly Target 422.2
Monthly Target 522.2

Monthly price and volumes Daps

Date Closing Open Range Volume
Tue 07 April 2026 22.20 (9.36%) 22.20 22.20 - 22.20 0.0478 times
Fri 20 March 2026 20.30 (19.41%) 16.00 12.01 - 20.30 1.0526 times
Mon 23 February 2026 17.00 (-17.72%) 18.60 16.60 - 20.45 0.622 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.2392 times
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.5742 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.4354 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.5311 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 2.1053 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 1.244 times
Wed 30 July 2025 21.66 (-11.48%) 25.70 21.66 - 25.99 1.1483 times
Fri 27 June 2025 24.47 (8.76%) 24.50 20.21 - 26.25 0.9569 times

monthly chart Daps

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 17.83
12 day DMA 16.54
20 day DMA 17.78
35 day DMA 19.36
50 day DMA 20.28
100 day DMA 21.37
150 day DMA 21.56
200 day DMA 23.37

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8717.2115.66
12 day EMA17.7216.916.28
20 day EMA1817.5617.27
35 day EMA18.8218.6218.52
50 day EMA2019.9119.89

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8315.9314.87
12 day SMA16.5416.2416.1
20 day SMA17.7817.6917.69
35 day SMA19.3619.2719.26
50 day SMA20.2820.2320.23
100 day SMA21.3721.3621.33
150 day SMA21.5621.621.66
200 day SMA23.3723.4123.46
Back to top | Use Dark Theme