Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong Daily Stock price targets for Daps 543651 are 23.89 and 23.89

Daily Target 123.89
Daily Target 223.89
Daily Target 323.89
Daily Target 423.89
Daily Target 523.89

Daily price and volume Daps

Date Closing Open Range Volume
Fri 10 July 2026 23.89 (0.04%) 23.89 23.89 - 23.89 0.5263 times
Tue 07 July 2026 23.88 (2.09%) 21.85 21.85 - 23.88 2.1053 times
Mon 25 May 2026 23.39 (7.39%) 19.61 19.61 - 23.39 1.0526 times
Fri 22 May 2026 21.78 (-10%) 21.78 21.78 - 21.78 1.0526 times
Thu 21 May 2026 24.20 (2.76%) 24.20 24.20 - 24.20 0.5263 times
Fri 08 May 2026 23.55 (3.29%) 23.55 23.55 - 23.55 0.5263 times
Thu 07 May 2026 22.80 (5.07%) 19.53 19.53 - 22.80 2.1053 times
Wed 06 May 2026 21.70 (9.05%) 21.70 21.70 - 21.70 0.5263 times
Tue 05 May 2026 19.90 (4.74%) 19.90 19.90 - 19.90 0.5263 times
Mon 27 April 2026 19.00 (5.61%) 17.00 17.00 - 19.00 1.0526 times
Mon 13 April 2026 17.99 (-9.96%) 17.99 17.99 - 17.99 1.0526 times

Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 21.75 and 26.03

Weekly Target 118.18
Weekly Target 221.04
Weekly Target 322.463333333333
Weekly Target 425.32
Weekly Target 526.74

Weekly price and volumes for Daps

Date Closing Open Range Volume
Fri 10 July 2026 23.89 (9.69%) 19.61 19.61 - 23.89 1.1475 times
Fri 22 May 2026 21.78 (-7.52%) 24.20 21.78 - 24.20 0.4918 times
Fri 08 May 2026 23.55 (30.91%) 17.00 17.00 - 23.55 1.4754 times
Mon 13 April 2026 17.99 (-9.96%) 17.99 17.99 - 17.99 0.3279 times
Wed 08 April 2026 19.98 (-1.58%) 22.20 19.98 - 22.20 0.8197 times
Fri 20 March 2026 20.30 (59.84%) 12.50 12.01 - 20.30 1.9672 times
Fri 13 March 2026 12.70 (-20.63%) 15.05 12.45 - 15.10 1.4754 times
Fri 06 March 2026 16.00 (-13.98%) 16.60 16.00 - 17.00 0.4918 times
Wed 18 February 2026 18.60 (0%) 18.60 18.60 - 18.60 0.3279 times
Fri 13 February 2026 18.60 (-9.97%) 18.60 18.60 - 20.45 1.4754 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.8197 times

weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 22.87 and 24.91

Monthly Target 121.17
Monthly Target 222.53
Monthly Target 323.21
Monthly Target 424.57
Monthly Target 525.25

Monthly price and volumes Daps

Date Closing Open Range Volume
Fri 10 July 2026 23.89 (2.14%) 21.85 21.85 - 23.89 0.2717 times
Mon 25 May 2026 23.39 (23.11%) 19.90 19.53 - 24.20 0.6522 times
Mon 27 April 2026 19.00 (-6.4%) 22.20 17.00 - 22.20 0.4891 times
Fri 20 March 2026 20.30 (19.41%) 16.00 12.01 - 20.30 1.1957 times
Mon 23 February 2026 17.00 (-17.72%) 18.60 16.60 - 20.45 0.7065 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.2717 times
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.6522 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.6304 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.7391 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 2.3913 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 1.413 times

monthly chart Daps

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 23.43
12 day DMA 21.84
20 day DMA 19.7
35 day DMA 19.46
50 day DMA 20.01
100 day DMA 21.11
150 day DMA 21.19
200 day DMA 22.84

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.0922.69
12 day EMA22.0521.7121.32
20 day EMA21.0920.7920.47
35 day EMA20.7120.5220.32
50 day EMA20.6220.4920.35

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.3623.14
12 day SMA21.8421.721.4
20 day SMA19.719.2518.86
35 day SMA19.4619.3819.3
50 day SMA20.0119.9519.94
100 day SMA21.1121.1321.14
150 day SMA21.1921.221.23
200 day SMA22.8422.8722.91
Back to top | Use Dark Theme