Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps Strong Daily Stock price targets for Daps 543651 are 19.9 and 19.9 | Daily Target 1 | 19.9 | | Daily Target 2 | 19.9 | | Daily Target 3 | 19.9 | | Daily Target 4 | 19.9 | | Daily Target 5 | 19.9 |
Daily price and volume Daps
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
19.90 (4.74%) |
19.90 |
19.90 - 19.90 |
0.4545 times |
Fri 21 November 2025 |
19.00 (-13.24%) |
19.00 |
19.00 - 19.00 |
0.4545 times |
Mon 17 November 2025 |
21.90 (3.99%) |
19.09 |
19.09 - 21.90 |
1.3636 times |
Fri 14 November 2025 |
21.06 (-10%) |
21.21 |
21.06 - 21.21 |
5 times |
Thu 13 November 2025 |
23.40 (-9.97%) |
23.40 |
23.40 - 23.40 |
0.4545 times |
Wed 12 November 2025 |
25.99 (8.97%) |
25.99 |
25.99 - 25.99 |
0.4545 times |
Thu 06 November 2025 |
23.85 (4.61%) |
23.85 |
23.85 - 23.85 |
0.4545 times |
Wed 29 October 2025 |
22.80 (-1.26%) |
22.80 |
22.80 - 22.80 |
0.4545 times |
Tue 28 October 2025 |
23.09 (-9.98%) |
23.09 |
23.09 - 23.09 |
0.4545 times |
Mon 27 October 2025 |
25.65 (5.99%) |
25.65 |
25.65 - 25.65 |
0.4545 times |
Thu 23 October 2025 |
24.20 (6.61%) |
24.20 |
24.20 - 24.20 |
0.4545 times |
Weekly price and charts Daps Strong weekly Stock price targets for Daps 543651 are 19.9 and 19.9 | Weekly Target 1 | 19.9 | | Weekly Target 2 | 19.9 | | Weekly Target 3 | 19.9 | | Weekly Target 4 | 19.9 | | Weekly Target 5 | 19.9 |
Weekly price and volumes for Daps
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
19.90 (4.74%) |
19.90 |
19.90 - 19.90 |
0.1563 times |
Fri 21 November 2025 |
19.00 (-9.78%) |
19.09 |
19.00 - 21.90 |
0.625 times |
Fri 14 November 2025 |
21.06 (-11.7%) |
25.99 |
21.06 - 25.99 |
2.0313 times |
Thu 06 November 2025 |
23.85 (-1.45%) |
25.65 |
22.80 - 25.65 |
0.625 times |
Thu 23 October 2025 |
24.20 (14.58%) |
20.90 |
20.90 - 24.20 |
0.4688 times |
Thu 16 October 2025 |
21.12 (2.03%) |
19.67 |
19.67 - 22.10 |
1.25 times |
Fri 10 October 2025 |
20.70 (9.52%) |
17.96 |
17.96 - 20.70 |
2.3438 times |
Wed 01 October 2025 |
18.90 (-9.7%) |
19.89 |
18.90 - 19.89 |
0.7813 times |
Fri 26 September 2025 |
20.93 (-9.71%) |
22.03 |
20.93 - 22.03 |
0.7813 times |
Fri 19 September 2025 |
23.18 (-5.66%) |
25.40 |
22.93 - 25.40 |
0.9375 times |
Fri 12 September 2025 |
24.57 (10.03%) |
21.22 |
21.22 - 24.57 |
2.1875 times |
Monthly price and charts Daps Strong monthly Stock price targets for Daps 543651 are 15.96 and 22.95 | Monthly Target 1 | 14.64 | | Monthly Target 2 | 17.27 | | Monthly Target 3 | 21.63 | | Monthly Target 4 | 24.26 | | Monthly Target 5 | 28.62 |
Monthly price and volumes Daps
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
19.90 (-12.72%) |
23.85 |
19.00 - 25.99 |
0.6786 times |
Wed 29 October 2025 |
22.80 (14.63%) |
18.90 |
17.96 - 25.65 |
1.1429 times |
Tue 30 September 2025 |
19.89 (-7.27%) |
21.90 |
19.89 - 25.40 |
1.5714 times |
Fri 29 August 2025 |
21.45 (-0.97%) |
20.58 |
18.89 - 21.60 |
0.9286 times |
Wed 30 July 2025 |
21.66 (-11.48%) |
25.70 |
21.66 - 25.99 |
0.8571 times |
Fri 27 June 2025 |
24.47 (8.76%) |
24.50 |
20.21 - 26.25 |
0.7143 times |
Fri 30 May 2025 |
22.50 (19.05%) |
17.75 |
17.50 - 25.00 |
1.0357 times |
Mon 28 April 2025 |
18.90 (8%) |
17.00 |
17.00 - 21.80 |
0.6786 times |
Fri 28 March 2025 |
17.50 (-4.11%) |
18.99 |
15.10 - 20.75 |
1.3929 times |
Fri 28 February 2025 |
18.25 (-29.75%) |
22.25 |
18.00 - 24.00 |
1 times |
Thu 30 January 2025 |
25.98 (1.88%) |
24.70 |
22.35 - 27.40 |
0.6429 times |
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 22.8 | | 20 day DMA | 21.66 | | 35 day DMA | 22.02 | | 50 day DMA | 21.93 | | 100 day DMA | 21.62 | | 150 day DMA | 23.59 | | 200 day DMA | 25.56 | EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.91 | 21.42 | 22.63 | | 12 day EMA | 21.79 | 22.13 | 22.7 | | 20 day EMA | 21.93 | 22.14 | 22.47 | | 35 day EMA | 22.08 | 22.21 | 22.4 | | 50 day EMA | 22.09 | 22.18 | 22.31 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 22.27 | 23.24 | | 12 day SMA | 22.8 | 22.9 | 23.08 | | 20 day SMA | 21.66 | 21.61 | 21.66 | | 35 day SMA | 22.02 | 22.02 | 22.02 | | 50 day SMA | 21.93 | 22.03 | 22.17 | | 100 day SMA | 21.62 | 21.67 | 21.73 | | 150 day SMA | 23.59 | 23.65 | 23.73 | | 200 day SMA | 25.56 | 25.61 | 25.67 |
|
|
