Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong Daily Stock price targets for Daps 543651 are 21.5 and 25.28

Daily Target 118.35
Daily Target 220.87
Daily Target 322.13
Daily Target 424.65
Daily Target 525.91

Daily price and volume Daps

Date Closing Open Range Volume
Mon 25 May 2026 23.39 (7.39%) 19.61 19.61 - 23.39 1 times
Fri 22 May 2026 21.78 (-10%) 21.78 21.78 - 21.78 1 times
Thu 21 May 2026 24.20 (2.76%) 24.20 24.20 - 24.20 0.5 times
Fri 08 May 2026 23.55 (3.29%) 23.55 23.55 - 23.55 0.5 times
Thu 07 May 2026 22.80 (5.07%) 19.53 19.53 - 22.80 2 times
Wed 06 May 2026 21.70 (9.05%) 21.70 21.70 - 21.70 0.5 times
Tue 05 May 2026 19.90 (4.74%) 19.90 19.90 - 19.90 0.5 times
Mon 27 April 2026 19.00 (5.61%) 17.00 17.00 - 19.00 1 times
Mon 13 April 2026 17.99 (-9.96%) 17.99 17.99 - 17.99 1 times
Wed 08 April 2026 19.98 (-10%) 20.00 19.98 - 20.00 2 times
Tue 07 April 2026 22.20 (9.36%) 22.20 22.20 - 22.20 0.5 times

Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 21.5 and 25.28

Weekly Target 118.35
Weekly Target 220.87
Weekly Target 322.13
Weekly Target 424.65
Weekly Target 525.91

Weekly price and volumes for Daps

Date Closing Open Range Volume
Mon 25 May 2026 23.39 (7.39%) 19.61 19.61 - 23.39 0.3571 times
Fri 22 May 2026 21.78 (-7.52%) 24.20 21.78 - 24.20 0.5357 times
Fri 08 May 2026 23.55 (30.91%) 17.00 17.00 - 23.55 1.6071 times
Mon 13 April 2026 17.99 (-9.96%) 17.99 17.99 - 17.99 0.3571 times
Wed 08 April 2026 19.98 (-1.58%) 22.20 19.98 - 22.20 0.8929 times
Fri 20 March 2026 20.30 (59.84%) 12.50 12.01 - 20.30 2.1429 times
Fri 13 March 2026 12.70 (-20.63%) 15.05 12.45 - 15.10 1.6071 times
Fri 06 March 2026 16.00 (-13.98%) 16.60 16.00 - 17.00 0.5357 times
Wed 18 February 2026 18.60 (0%) 18.60 18.60 - 18.60 0.3571 times
Fri 13 February 2026 18.60 (-9.97%) 18.60 18.60 - 20.45 1.6071 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.8929 times

weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 21.46 and 26.13

Monthly Target 117.7
Monthly Target 220.55
Monthly Target 322.373333333333
Monthly Target 425.22
Monthly Target 527.04

Monthly price and volumes Daps

Date Closing Open Range Volume
Mon 25 May 2026 23.39 (23.11%) 19.90 19.53 - 24.20 0.5854 times
Mon 27 April 2026 19.00 (-6.4%) 22.20 17.00 - 22.20 0.439 times
Fri 20 March 2026 20.30 (19.41%) 16.00 12.01 - 20.30 1.0732 times
Mon 23 February 2026 17.00 (-17.72%) 18.60 16.60 - 20.45 0.6341 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.2439 times
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.5854 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.4634 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.561 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 2.1463 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 1.2683 times
Wed 30 July 2025 21.66 (-11.48%) 25.70 21.66 - 25.99 1.1707 times

monthly chart Daps

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 23.14
12 day DMA 21.4
20 day DMA 18.86
35 day DMA 19.3
50 day DMA 19.94
100 day DMA 21.14
150 day DMA 21.23
200 day DMA 22.91

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.3422.62
12 day EMA21.3220.9420.79
20 day EMA20.4820.1720
35 day EMA20.2820.120
50 day EMA20.6120.520.45

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1422.8122.43
12 day SMA21.420.9220.36
20 day SMA18.8618.5418.38
35 day SMA19.319.2919.29
50 day SMA19.9419.9920.04
100 day SMA21.1421.1721.19
150 day SMA21.2321.2421.28
200 day SMA22.9122.9522.99
Back to top | Use Dark Theme