Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps Strong Daily Stock price targets for Daps 543651 are 20.88 and 20.88 | Daily Target 1 | 20.88 | | Daily Target 2 | 20.88 | | Daily Target 3 | 20.88 | | Daily Target 4 | 20.88 | | Daily Target 5 | 20.88 |
Daily price and volume Daps
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
20.88 (4.92%) |
20.88 |
20.88 - 20.88 |
0.4545 times |
Tue 25 November 2025 |
19.90 (4.74%) |
19.90 |
19.90 - 19.90 |
0.4545 times |
Fri 21 November 2025 |
19.00 (-13.24%) |
19.00 |
19.00 - 19.00 |
0.4545 times |
Mon 17 November 2025 |
21.90 (3.99%) |
19.09 |
19.09 - 21.90 |
1.3636 times |
Fri 14 November 2025 |
21.06 (-10%) |
21.21 |
21.06 - 21.21 |
5 times |
Thu 13 November 2025 |
23.40 (-9.97%) |
23.40 |
23.40 - 23.40 |
0.4545 times |
Wed 12 November 2025 |
25.99 (8.97%) |
25.99 |
25.99 - 25.99 |
0.4545 times |
Thu 06 November 2025 |
23.85 (4.61%) |
23.85 |
23.85 - 23.85 |
0.4545 times |
Wed 29 October 2025 |
22.80 (-1.26%) |
22.80 |
22.80 - 22.80 |
0.4545 times |
Tue 28 October 2025 |
23.09 (-9.98%) |
23.09 |
23.09 - 23.09 |
0.4545 times |
Mon 27 October 2025 |
25.65 (5.99%) |
25.65 |
25.65 - 25.65 |
0.4545 times |
Weekly price and charts Daps Strong weekly Stock price targets for Daps 543651 are 20.39 and 21.37 | Weekly Target 1 | 19.57 | | Weekly Target 2 | 20.23 | | Weekly Target 3 | 20.553333333333 | | Weekly Target 4 | 21.21 | | Weekly Target 5 | 21.53 |
Weekly price and volumes for Daps
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
20.88 (9.89%) |
19.90 |
19.90 - 20.88 |
0.3077 times |
Fri 21 November 2025 |
19.00 (-9.78%) |
19.09 |
19.00 - 21.90 |
0.6154 times |
Fri 14 November 2025 |
21.06 (-11.7%) |
25.99 |
21.06 - 25.99 |
2 times |
Thu 06 November 2025 |
23.85 (-1.45%) |
25.65 |
22.80 - 25.65 |
0.6154 times |
Thu 23 October 2025 |
24.20 (14.58%) |
20.90 |
20.90 - 24.20 |
0.4615 times |
Thu 16 October 2025 |
21.12 (2.03%) |
19.67 |
19.67 - 22.10 |
1.2308 times |
Fri 10 October 2025 |
20.70 (9.52%) |
17.96 |
17.96 - 20.70 |
2.3077 times |
Wed 01 October 2025 |
18.90 (-9.7%) |
19.89 |
18.90 - 19.89 |
0.7692 times |
Fri 26 September 2025 |
20.93 (-9.71%) |
22.03 |
20.93 - 22.03 |
0.7692 times |
Fri 19 September 2025 |
23.18 (-5.66%) |
25.40 |
22.93 - 25.40 |
0.9231 times |
Fri 12 September 2025 |
24.57 (10.03%) |
21.22 |
21.22 - 24.57 |
2.1538 times |
Monthly price and charts Daps Strong monthly Stock price targets for Daps 543651 are 16.45 and 23.44 | Monthly Target 1 | 14.97 | | Monthly Target 2 | 17.92 | | Monthly Target 3 | 21.956666666667 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 28.95 |
Monthly price and volumes Daps
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
20.88 (-8.42%) |
23.85 |
19.00 - 25.99 |
0.7117 times |
Wed 29 October 2025 |
22.80 (14.63%) |
18.90 |
17.96 - 25.65 |
1.1388 times |
Tue 30 September 2025 |
19.89 (-7.27%) |
21.90 |
19.89 - 25.40 |
1.5658 times |
Fri 29 August 2025 |
21.45 (-0.97%) |
20.58 |
18.89 - 21.60 |
0.9253 times |
Wed 30 July 2025 |
21.66 (-11.48%) |
25.70 |
21.66 - 25.99 |
0.8541 times |
Fri 27 June 2025 |
24.47 (8.76%) |
24.50 |
20.21 - 26.25 |
0.7117 times |
Fri 30 May 2025 |
22.50 (19.05%) |
17.75 |
17.50 - 25.00 |
1.032 times |
Mon 28 April 2025 |
18.90 (8%) |
17.00 |
17.00 - 21.80 |
0.6762 times |
Fri 28 March 2025 |
17.50 (-4.11%) |
18.99 |
15.10 - 20.75 |
1.3879 times |
Fri 28 February 2025 |
18.25 (-29.75%) |
22.25 |
18.00 - 24.00 |
0.9964 times |
Thu 30 January 2025 |
25.98 (1.88%) |
24.70 |
22.35 - 27.40 |
0.6406 times |
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value | | 5 day DMA | 20.55 | | 12 day DMA | 22.64 | | 20 day DMA | 21.81 | | 35 day DMA | 22.02 | | 50 day DMA | 21.82 | | 100 day DMA | 21.58 | | 150 day DMA | 23.54 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.9 | 20.91 | 21.42 | | 12 day EMA | 21.65 | 21.79 | 22.13 | | 20 day EMA | 21.83 | 21.93 | 22.14 | | 35 day EMA | 22.05 | 22.12 | 22.25 | | 50 day EMA | 21.98 | 22.03 | 22.12 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.55 | 21.05 | 22.27 | | 12 day SMA | 22.64 | 22.8 | 22.9 | | 20 day SMA | 21.81 | 21.66 | 21.61 | | 35 day SMA | 22.02 | 22.02 | 22.02 | | 50 day SMA | 21.82 | 21.93 | 22.03 | | 100 day SMA | 21.58 | 21.62 | 21.67 | | 150 day SMA | 23.54 | 23.59 | 23.65 | | 200 day SMA | 25.52 | 25.56 | 25.61 |
|
|
