Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong Daily Stock price targets for Daps 543651 are 22.13 and 26.32

Daily Target 121.02
Daily Target 223.24
Daily Target 325.213333333333
Daily Target 427.43
Daily Target 529.4

Daily price and volume Daps

Date Closing Open Range Volume
Tue 22 September 2026 25.45 (2.62%) 27.19 23.00 - 27.19 2.0833 times
Mon 21 September 2026 24.80 (1.27%) 24.80 24.80 - 24.80 0.4167 times
Mon 31 August 2026 24.49 (-2%) 26.50 22.50 - 26.50 2.0833 times
Wed 26 August 2026 24.99 (2.17%) 25.65 24.99 - 25.65 0.8333 times
Fri 31 July 2026 24.46 (2.39%) 24.46 24.46 - 24.46 0.4167 times
Fri 10 July 2026 23.89 (0.04%) 23.89 23.89 - 23.89 0.4167 times
Tue 07 July 2026 23.88 (2.09%) 21.85 21.85 - 23.88 1.6667 times
Mon 25 May 2026 23.39 (7.39%) 19.61 19.61 - 23.39 0.8333 times
Fri 22 May 2026 21.78 (-10%) 21.78 21.78 - 21.78 0.8333 times
Thu 21 May 2026 24.20 (2.76%) 24.20 24.20 - 24.20 0.4167 times
Fri 08 May 2026 23.55 (3.29%) 23.55 23.55 - 23.55 0.4167 times

Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 24.23 and 28.42

Weekly Target 121.02
Weekly Target 223.24
Weekly Target 325.213333333333
Weekly Target 427.43
Weekly Target 529.4

Weekly price and volumes for Daps

Date Closing Open Range Volume
Tue 22 September 2026 25.45 (3.92%) 24.80 23.00 - 27.19 1.1538 times
Mon 31 August 2026 24.49 (-2%) 26.50 22.50 - 26.50 0.9615 times
Wed 26 August 2026 24.99 (2.17%) 25.65 24.99 - 25.65 0.3846 times
Fri 31 July 2026 24.46 (2.39%) 24.46 24.46 - 24.46 0.1923 times
Fri 10 July 2026 23.89 (9.69%) 19.61 19.61 - 23.89 1.3462 times
Fri 22 May 2026 21.78 (-7.52%) 24.20 21.78 - 24.20 0.5769 times
Fri 08 May 2026 23.55 (30.91%) 17.00 17.00 - 23.55 1.7308 times
Mon 13 April 2026 17.99 (-9.96%) 17.99 17.99 - 17.99 0.3846 times
Wed 08 April 2026 19.98 (-1.58%) 22.20 19.98 - 22.20 0.9615 times
Fri 20 March 2026 20.30 (59.84%) 12.50 12.01 - 20.30 2.3077 times
Fri 13 March 2026 12.70 (-20.63%) 15.05 12.45 - 15.10 1.7308 times

weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 24.23 and 28.42

Monthly Target 121.02
Monthly Target 223.24
Monthly Target 325.213333333333
Monthly Target 427.43
Monthly Target 529.4

Monthly price and volumes Daps

Date Closing Open Range Volume
Tue 22 September 2026 25.45 (3.92%) 24.80 23.00 - 27.19 0.4918 times
Mon 31 August 2026 24.49 (0.12%) 25.65 22.50 - 26.50 0.5738 times
Fri 31 July 2026 24.46 (4.57%) 21.85 21.85 - 24.46 0.4918 times
Mon 25 May 2026 23.39 (23.11%) 19.90 19.53 - 24.20 0.9836 times
Mon 27 April 2026 19.00 (-6.4%) 22.20 17.00 - 22.20 0.7377 times
Fri 20 March 2026 20.30 (19.41%) 16.00 12.01 - 20.30 1.8033 times
Mon 23 February 2026 17.00 (-17.72%) 18.60 16.60 - 20.45 1.0656 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.4098 times
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.9836 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 2.459 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 2.623 times

monthly chart Daps

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 24.84
12 day DMA 23.97
20 day DMA 22.32
35 day DMA 20.1
50 day DMA 20.46
100 day DMA 21.1
150 day DMA 21.19
200 day DMA 22.72

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.4424.26
12 day EMA23.6623.3423.08
20 day EMA22.5722.2722
35 day EMA21.8421.6321.44
50 day EMA20.8920.720.53

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.5324.34
12 day SMA23.9723.6623.25
20 day SMA22.3221.821.26
35 day SMA20.119.9419.76
50 day SMA20.4620.3720.27
100 day SMA21.121.0921.1
150 day SMA21.1921.1721.17
200 day SMA22.7222.7422.76
Back to top | Use Dark Theme