Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps Strong Daily Stock price targets for Daps 543651 are 25.5 and 25.5 | Daily Target 1 | 25.5 | | Daily Target 2 | 25.5 | | Daily Target 3 | 25.5 | | Daily Target 4 | 25.5 | | Daily Target 5 | 25.5 |
Daily price and volume Daps
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
25.50 (2%) |
25.50 |
25.50 - 25.50 |
0.6667 times |
Mon 18 November 2024 |
25.00 (-3.85%) |
25.00 |
25.00 - 25.00 |
0.6667 times |
Thu 07 November 2024 |
26.00 (-0.95%) |
26.00 |
26.00 - 26.00 |
0.6667 times |
Wed 30 October 2024 |
26.25 (0.96%) |
27.00 |
26.25 - 27.00 |
2 times |
Fri 25 October 2024 |
26.00 (-5.45%) |
26.00 |
26.00 - 26.00 |
1.3333 times |
Fri 18 October 2024 |
27.50 (-1.36%) |
27.50 |
27.50 - 27.50 |
1.3333 times |
Thu 17 October 2024 |
27.88 (-2.18%) |
27.88 |
27.88 - 27.88 |
0.6667 times |
Tue 15 October 2024 |
28.50 (-1.72%) |
28.50 |
28.50 - 28.50 |
0.6667 times |
Fri 11 October 2024 |
29.00 (0.03%) |
29.00 |
29.00 - 29.00 |
0.6667 times |
Wed 09 October 2024 |
28.99 (7.37%) |
28.00 |
28.00 - 28.99 |
1.3333 times |
Mon 07 October 2024 |
27.00 (-6.9%) |
27.02 |
27.00 - 27.02 |
2 times |
Weekly price and charts Daps Strong weekly Stock price targets for Daps 543651 are 25.25 and 25.75 | Weekly Target 1 | 24.83 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 25.333333333333 | | Weekly Target 4 | 25.67 | | Weekly Target 5 | 25.83 |
Weekly price and volumes for Daps
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
25.50 (-1.92%) |
25.00 |
25.00 - 25.50 |
0.3509 times |
Thu 07 November 2024 |
26.00 (0%) |
27.00 |
26.00 - 27.00 |
0.7018 times |
Fri 25 October 2024 |
26.00 (-5.45%) |
26.00 |
26.00 - 26.00 |
0.3509 times |
Fri 18 October 2024 |
27.50 (-5.17%) |
28.50 |
27.50 - 28.50 |
0.7018 times |
Fri 11 October 2024 |
29.00 (0%) |
27.02 |
27.00 - 29.00 |
1.0526 times |
Thu 03 October 2024 |
29.00 (0%) |
30.00 |
29.00 - 30.00 |
0.8772 times |
Thu 26 September 2024 |
29.00 (-3.33%) |
30.00 |
29.00 - 30.00 |
1.0526 times |
Fri 20 September 2024 |
30.00 (6.01%) |
27.50 |
25.95 - 31.00 |
2.2807 times |
Fri 06 September 2024 |
28.30 (-5.67%) |
30.00 |
28.30 - 30.00 |
0.5263 times |
Wed 28 August 2024 |
30.00 (4.53%) |
29.10 |
28.30 - 30.00 |
2.1053 times |
Fri 23 August 2024 |
28.70 (-7.39%) |
28.30 |
28.30 - 30.00 |
1.7544 times |
Monthly price and charts Daps Strong monthly Stock price targets for Daps 543651 are 24.75 and 25.75 | Monthly Target 1 | 24.5 | | Monthly Target 2 | 25 | | Monthly Target 3 | 25.5 | | Monthly Target 4 | 26 | | Monthly Target 5 | 26.5 |
Monthly price and volumes Daps
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
25.50 (-2.86%) |
26.00 |
25.00 - 26.00 |
0.0915 times |
Wed 30 October 2024 |
26.25 (-9.48%) |
30.00 |
26.00 - 30.00 |
0.6098 times |
Thu 26 September 2024 |
29.00 (-3.33%) |
30.00 |
25.95 - 31.00 |
0.6707 times |
Wed 28 August 2024 |
30.00 (0%) |
28.10 |
28.10 - 32.50 |
0.8841 times |
Fri 26 July 2024 |
30.00 (-0.33%) |
30.50 |
28.30 - 31.50 |
0.5488 times |
Fri 28 June 2024 |
30.10 (3.79%) |
28.05 |
26.40 - 34.00 |
1.5854 times |
Fri 31 May 2024 |
29.00 (-23.68%) |
36.03 |
28.00 - 37.90 |
1.372 times |
Tue 30 April 2024 |
38.00 (46.15%) |
27.73 |
27.55 - 38.00 |
1.7073 times |
Thu 28 March 2024 |
26.00 (-23.05%) |
31.50 |
25.20 - 33.00 |
1.5854 times |
Thu 29 February 2024 |
33.79 (-3.46%) |
33.81 |
30.10 - 34.60 |
0.9451 times |
Wed 31 January 2024 |
35.00 (16.28%) |
30.90 |
29.00 - 42.93 |
5.3049 times |
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value | | 5 day DMA | 25.75 | | 12 day DMA | 27.22 | | 20 day DMA | 28.1 | | 35 day DMA | 28.79 | | 50 day DMA | 29.3 | | 100 day DMA | 29.99 | | 150 day DMA | 30.85 | | 200 day DMA | 31.77 | EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.91 | 26.12 | 26.68 | | 12 day EMA | 26.92 | 27.18 | 27.58 | | 20 day EMA | 27.6 | 27.82 | 28.12 | | 35 day EMA | 28.31 | 28.48 | 28.69 | | 50 day EMA | 28.82 | 28.96 | 29.12 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.75 | 26.15 | 26.73 | | 12 day SMA | 27.22 | 27.53 | 27.86 | | 20 day SMA | 28.1 | 28.2 | 28.37 | | 35 day SMA | 28.79 | 28.91 | 29.1 | | 50 day SMA | 29.3 | 29.37 | 29.42 | | 100 day SMA | 29.99 | 30.06 | 30.15 | | 150 day SMA | 30.85 | 30.87 | 30.92 | | 200 day SMA | 31.77 | 31.81 | 31.84 |
|
|
