Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia Strong Daily Stock price targets for Dcxindia 543650 are 254.35 and 266.35 | Daily Target 1 | 251.77 | | Daily Target 2 | 256.93 | | Daily Target 3 | 263.76666666667 | | Daily Target 4 | 268.93 | | Daily Target 5 | 275.77 |
Daily price and volume Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
262.10 (0.89%) |
270.60 |
258.60 - 270.60 |
0.1675 times |
Thu 28 August 2025 |
259.80 (1.07%) |
251.35 |
251.35 - 263.40 |
0.3696 times |
Tue 26 August 2025 |
257.05 (-3.44%) |
262.40 |
256.10 - 266.25 |
0.2781 times |
Mon 25 August 2025 |
266.20 (-0.3%) |
269.85 |
263.00 - 269.85 |
0.2971 times |
Fri 22 August 2025 |
267.00 (7.25%) |
276.50 |
264.15 - 285.80 |
7.8427 times |
Thu 21 August 2025 |
248.95 (0.91%) |
247.25 |
246.95 - 254.90 |
0.2333 times |
Wed 20 August 2025 |
246.70 (-0.88%) |
248.50 |
246.15 - 252.85 |
0.2012 times |
Tue 19 August 2025 |
248.90 (0.89%) |
248.20 |
246.00 - 250.00 |
0.1291 times |
Mon 18 August 2025 |
246.70 (0.88%) |
248.05 |
245.10 - 251.50 |
0.26 times |
Thu 14 August 2025 |
244.55 (-1.09%) |
247.30 |
242.75 - 249.80 |
0.2214 times |
Wed 13 August 2025 |
247.25 (-1.49%) |
253.00 |
246.00 - 253.00 |
0.231 times |
Weekly price and charts Dcxindia Strong weekly Stock price targets for Dcxindia 543650 are 247.1 and 266.35 | Weekly Target 1 | 242.1 | | Weekly Target 2 | 252.1 | | Weekly Target 3 | 261.35 | | Weekly Target 4 | 271.35 | | Weekly Target 5 | 280.6 |
Weekly price and volumes for Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
262.10 (-1.84%) |
269.85 |
251.35 - 270.60 |
0.4789 times |
Fri 22 August 2025 |
267.00 (9.18%) |
248.05 |
245.10 - 285.80 |
3.7312 times |
Thu 14 August 2025 |
244.55 (-4.71%) |
256.35 |
242.75 - 256.35 |
0.4112 times |
Fri 08 August 2025 |
256.65 (-0.16%) |
257.10 |
255.00 - 269.80 |
0.6385 times |
Fri 01 August 2025 |
257.05 (-3.22%) |
264.75 |
251.70 - 272.00 |
0.7079 times |
Fri 25 July 2025 |
265.60 (-2.5%) |
270.30 |
262.95 - 282.75 |
0.6724 times |
Fri 18 July 2025 |
272.40 (-2.23%) |
276.60 |
269.10 - 278.80 |
0.4866 times |
Fri 11 July 2025 |
278.60 (-2.14%) |
292.00 |
275.50 - 297.70 |
0.8556 times |
Fri 04 July 2025 |
284.70 (4.06%) |
273.80 |
272.30 - 287.80 |
0.8924 times |
Fri 27 June 2025 |
273.60 (-7.69%) |
294.35 |
271.15 - 302.40 |
1.1253 times |
Thu 19 June 2025 |
296.40 (0.2%) |
296.80 |
286.05 - 311.40 |
1.011 times |
Monthly price and charts Dcxindia Strong monthly Stock price targets for Dcxindia 543650 are 252.43 and 295.48 | Monthly Target 1 | 220.5 | | Monthly Target 2 | 241.3 | | Monthly Target 3 | 263.55 | | Monthly Target 4 | 284.35 | | Monthly Target 5 | 306.6 |
Monthly price and volumes Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
262.10 (-0.08%) |
262.00 |
242.75 - 285.80 |
1.4412 times |
Thu 31 July 2025 |
262.30 (-4.81%) |
276.05 |
251.70 - 297.70 |
0.886 times |
Mon 30 June 2025 |
275.55 (-9.88%) |
309.95 |
271.15 - 329.00 |
1.2023 times |
Fri 30 May 2025 |
305.75 (7.7%) |
288.85 |
257.65 - 363.80 |
1.388 times |
Wed 30 April 2025 |
283.90 (23.87%) |
225.20 |
218.40 - 301.45 |
0.7239 times |
Fri 28 March 2025 |
229.20 (-1.74%) |
233.35 |
214.25 - 258.10 |
1.1784 times |
Fri 28 February 2025 |
233.25 (-29.06%) |
317.70 |
230.10 - 332.10 |
0.878 times |
Fri 31 January 2025 |
328.80 (-5.33%) |
354.80 |
301.35 - 393.00 |
1.0323 times |
Tue 31 December 2024 |
347.30 (3.38%) |
330.35 |
310.10 - 366.15 |
0.7966 times |
Fri 29 November 2024 |
335.95 (-5.26%) |
360.75 |
295.00 - 360.75 |
0.4732 times |
Thu 31 October 2024 |
354.60 (7.7%) |
324.00 |
280.05 - 355.10 |
0.5556 times |
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value | | 5 day DMA | 262.43 | | 12 day DMA | 253.85 | | 20 day DMA | 256.72 | | 35 day DMA | 263.31 | | 50 day DMA | 269.86 | | 100 day DMA | 280.51 | | 150 day DMA | 281.12 | | 200 day DMA | 295.39 | EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.77 | 258.6 | 258 | | 12 day EMA | 257.76 | 256.97 | 256.45 | | 20 day EMA | 259.02 | 258.7 | 258.58 | | 35 day EMA | 264.34 | 264.47 | 264.74 | | 50 day EMA | 271.19 | 271.56 | 272.04 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.43 | 259.8 | 257.18 | | 12 day SMA | 253.85 | 252.73 | 252.47 | | 20 day SMA | 256.72 | 257 | 257.21 | | 35 day SMA | 263.31 | 263.82 | 264.7 | | 50 day SMA | 269.86 | 270.54 | 271.28 | | 100 day SMA | 280.51 | 280.19 | 279.95 | | 150 day SMA | 281.12 | 281.64 | 282.34 | | 200 day SMA | 295.39 | 295.77 | 296.08 |
|
|
