Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia Strong Daily Stock price targets for Dcxindia 543650 are 218.38 and 236.38 | Daily Target 1 | 214.92 | | Daily Target 2 | 221.83 | | Daily Target 3 | 232.91666666667 | | Daily Target 4 | 239.83 | | Daily Target 5 | 250.92 |
Daily price and volume Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
228.75 (-4.63%) |
244.00 |
226.00 - 244.00 |
1.4607 times |
Wed 02 April 2025 |
239.85 (-0.02%) |
239.95 |
232.35 - 241.40 |
0.1852 times |
Tue 01 April 2025 |
239.90 (4.67%) |
225.20 |
225.20 - 244.20 |
0.8003 times |
Fri 28 March 2025 |
229.20 (-0.37%) |
230.65 |
227.65 - 236.85 |
0.3645 times |
Wed 26 March 2025 |
230.05 (-2.52%) |
236.00 |
228.50 - 238.65 |
0.5606 times |
Tue 25 March 2025 |
236.00 (-4.01%) |
254.65 |
235.00 - 254.65 |
0.6414 times |
Mon 24 March 2025 |
245.85 (0.29%) |
246.05 |
244.85 - 258.10 |
3.1994 times |
Fri 21 March 2025 |
245.15 (2.38%) |
242.10 |
238.60 - 255.55 |
1.3089 times |
Thu 20 March 2025 |
239.45 (0.42%) |
242.00 |
237.90 - 246.15 |
0.6824 times |
Wed 19 March 2025 |
238.45 (4.81%) |
228.95 |
228.95 - 241.35 |
0.7966 times |
Tue 18 March 2025 |
227.50 (3.79%) |
220.05 |
220.05 - 229.05 |
0.6309 times |
Weekly price and charts Dcxindia Strong weekly Stock price targets for Dcxindia 543650 are 226.98 and 245.98 | Weekly Target 1 | 213.72 | | Weekly Target 2 | 221.23 | | Weekly Target 3 | 232.71666666667 | | Weekly Target 4 | 240.23 | | Weekly Target 5 | 251.72 |
Weekly price and volumes for Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
228.75 (-0.2%) |
225.20 |
225.20 - 244.20 |
0.7459 times |
Fri 28 March 2025 |
229.20 (-6.51%) |
246.05 |
227.65 - 258.10 |
1.4533 times |
Fri 21 March 2025 |
245.15 (8.45%) |
226.30 |
218.60 - 255.55 |
1.3159 times |
Thu 13 March 2025 |
226.05 (-8.43%) |
246.85 |
223.10 - 252.30 |
1.0612 times |
Fri 07 March 2025 |
246.85 (5.83%) |
233.35 |
214.25 - 256.50 |
1.1758 times |
Fri 28 February 2025 |
233.25 (-11.14%) |
259.20 |
230.10 - 264.00 |
0.6042 times |
Fri 21 February 2025 |
262.50 (0.77%) |
253.95 |
239.50 - 275.45 |
1.4362 times |
Fri 14 February 2025 |
260.50 (-15.5%) |
305.60 |
255.10 - 311.55 |
0.8917 times |
Fri 07 February 2025 |
308.30 (-6.23%) |
317.70 |
302.35 - 332.10 |
0.7979 times |
Fri 31 January 2025 |
328.80 (-0.14%) |
326.65 |
301.35 - 329.60 |
0.5179 times |
Fri 24 January 2025 |
329.25 (-10.65%) |
368.55 |
327.50 - 377.30 |
0.4262 times |
Monthly price and charts Dcxindia Strong monthly Stock price targets for Dcxindia 543650 are 226.98 and 245.98 | Monthly Target 1 | 213.72 | | Monthly Target 2 | 221.23 | | Monthly Target 3 | 232.71666666667 | | Monthly Target 4 | 240.23 | | Monthly Target 5 | 251.72 |
Monthly price and volumes Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
228.75 (-0.2%) |
225.20 |
225.20 - 244.20 |
0.2115 times |
Fri 28 March 2025 |
229.20 (-1.74%) |
233.35 |
214.25 - 258.10 |
1.4193 times |
Fri 28 February 2025 |
233.25 (-29.06%) |
317.70 |
230.10 - 332.10 |
1.0575 times |
Fri 31 January 2025 |
328.80 (-5.33%) |
354.80 |
301.35 - 393.00 |
1.2433 times |
Tue 31 December 2024 |
347.30 (3.38%) |
330.35 |
310.10 - 366.15 |
0.9595 times |
Fri 29 November 2024 |
335.95 (-5.26%) |
360.75 |
295.00 - 360.75 |
0.5699 times |
Thu 31 October 2024 |
354.60 (7.7%) |
324.00 |
280.05 - 355.10 |
0.6691 times |
Mon 30 September 2024 |
329.25 (-3.29%) |
345.00 |
314.45 - 355.05 |
0.5459 times |
Fri 30 August 2024 |
340.45 (-10.99%) |
382.50 |
315.00 - 388.95 |
0.7365 times |
Wed 31 July 2024 |
382.50 (5.85%) |
365.00 |
364.20 - 451.90 |
2.5875 times |
Fri 28 June 2024 |
361.35 (16.47%) |
316.60 |
251.60 - 388.20 |
3.9142 times |
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value | | 5 day DMA | 233.55 | | 12 day DMA | 234.95 | | 20 day DMA | 235.49 | | 35 day DMA | 247.57 | | 50 day DMA | 272.12 | | 100 day DMA | 305.88 | | 150 day DMA | 313.33 | | 200 day DMA | 328.8 | EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.34 | 237.13 | 235.77 | | 12 day EMA | 235.83 | 237.12 | 236.62 | | 20 day EMA | 240.37 | 241.59 | 241.77 | | 35 day EMA | 257.57 | 259.27 | 260.41 | | 50 day EMA | 275.33 | 277.23 | 278.75 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.55 | 235 | 236.2 | | 12 day SMA | 234.95 | 234.72 | 233.55 | | 20 day SMA | 235.49 | 235.34 | 235.01 | | 35 day SMA | 247.57 | 249.84 | 252.37 | | 50 day SMA | 272.12 | 274.92 | 277.42 | | 100 day SMA | 305.88 | 306.94 | 307.93 | | 150 day SMA | 313.33 | 314.07 | 314.78 | | 200 day SMA | 328.8 | 329.21 | 329.48 |
|
|
