Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 180.73 and 189.03
| Daily Target 1 | 174.12 |
| Daily Target 2 | 179.03 |
| Daily Target 3 | 182.41666666667 |
| Daily Target 4 | 187.33 |
| Daily Target 5 | 190.72 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.95 (5.51%) | 178.75 | 177.50 - 185.80 | 1.0518 times | Thu 11 June 2026 | 174.35 (-4.26%) | 180.45 | 173.40 - 182.65 | 0.8861 times | Wed 10 June 2026 | 182.10 (-4.18%) | 190.95 | 181.20 - 192.05 | 0.7928 times | Tue 09 June 2026 | 190.05 (3.46%) | 183.40 | 183.40 - 190.90 | 0.5665 times | Mon 08 June 2026 | 183.70 (-5.33%) | 190.80 | 182.50 - 193.35 | 0.9584 times | Fri 05 June 2026 | 194.05 (-1.7%) | 199.80 | 192.00 - 201.40 | 1.277 times | Thu 04 June 2026 | 197.40 (-0.33%) | 197.60 | 195.75 - 207.60 | 1.764 times | Wed 03 June 2026 | 198.05 (0.03%) | 197.95 | 192.35 - 201.20 | 0.8444 times | Tue 02 June 2026 | 198.00 (3.58%) | 190.05 | 188.00 - 198.90 | 0.6988 times | Mon 01 June 2026 | 191.15 (-2.55%) | 196.30 | 190.00 - 200.40 | 1.1601 times | Fri 29 May 2026 | 196.15 (-7.67%) | 196.35 | 195.05 - 208.95 | 2.2121 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 168.7 and 188.65
| Weekly Target 1 | 163.62 |
| Weekly Target 2 | 173.78 |
| Weekly Target 3 | 183.56666666667 |
| Weekly Target 4 | 193.73 |
| Weekly Target 5 | 203.52 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.95 (-5.2%) | 190.80 | 173.40 - 193.35 | 0.9092 times | Fri 05 June 2026 | 194.05 (-1.07%) | 196.30 | 188.00 - 207.60 | 1.2273 times | Fri 29 May 2026 | 196.15 (-3.02%) | 202.50 | 195.05 - 217.90 | 1.2378 times | Fri 22 May 2026 | 202.25 (3.53%) | 190.90 | 187.25 - 206.65 | 0.6286 times | Fri 15 May 2026 | 195.35 (-12.42%) | 222.00 | 194.80 - 222.00 | 1.1478 times | Fri 08 May 2026 | 223.05 (10.94%) | 202.10 | 199.30 - 225.90 | 1.401 times | Thu 30 April 2026 | 201.05 (3.55%) | 194.65 | 194.45 - 209.50 | 0.8381 times | Fri 24 April 2026 | 194.15 (-0.31%) | 194.80 | 186.90 - 203.60 | 0.8476 times | Fri 17 April 2026 | 194.75 (11.73%) | 170.05 | 167.95 - 196.00 | 1.0778 times | Fri 10 April 2026 | 174.30 (5.48%) | 166.65 | 162.30 - 179.00 | 0.6849 times | Thu 02 April 2026 | 165.25 (0.46%) | 160.15 | 153.35 - 167.25 | 0.8948 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 161.58 and 195.78
| Monthly Target 1 | 154.12 |
| Monthly Target 2 | 169.03 |
| Monthly Target 3 | 188.31666666667 |
| Monthly Target 4 | 203.23 |
| Monthly Target 5 | 222.52 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.95 (-6.22%) | 196.30 | 173.40 - 207.60 | 0.4004 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.8275 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.7441 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.8056 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4819 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3935 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.9924 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3714 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.335 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6483 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.1785 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 182.83 |
| 12 day DMA | 191.78 |
| 20 day DMA | 195.15 |
| 35 day DMA | 199.22 |
| 50 day DMA | 192.88 |
| 100 day DMA | 183.44 |
| 150 day DMA | 185.08 |
| 200 day DMA | 201.89 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.84 | 183.78 | 188.49 |
| 12 day EMA | 189.6 | 190.63 | 193.59 |
| 20 day EMA | 192.54 | 193.44 | 195.45 |
| 35 day EMA | 191.58 | 192.03 | 193.07 |
| 50 day EMA | 189.92 | 190.16 | 190.8 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.83 | 184.85 | 189.46 |
| 12 day SMA | 191.78 | 194.09 | 197.15 |
| 20 day SMA | 195.15 | 196.07 | 197.54 |
| 35 day SMA | 199.22 | 199.71 | 200.15 |
| 50 day SMA | 192.88 | 192.49 | 192.43 |
| 100 day SMA | 183.44 | 183.4 | 183.49 |
| 150 day SMA | 185.08 | 185.35 | 185.68 |
| 200 day SMA | 201.89 | 202.2 | 202.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.