Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 188.88 and 194.88
| Daily Target 1 | 184.6 |
| Daily Target 2 | 187.15 |
| Daily Target 3 | 190.6 |
| Daily Target 4 | 193.15 |
| Daily Target 5 | 196.6 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 189.70 (0.9%) | 189.00 | 188.05 - 194.05 | 0.4258 times | Mon 20 April 2026 | 188.00 (-3.47%) | 194.80 | 186.90 - 195.80 | 0.7009 times | Fri 17 April 2026 | 194.75 (2.28%) | 191.85 | 191.35 - 196.00 | 0.9826 times | Thu 16 April 2026 | 190.40 (0.79%) | 190.75 | 187.90 - 194.60 | 0.7618 times | Wed 15 April 2026 | 188.90 (7.76%) | 178.20 | 177.60 - 192.30 | 2.9422 times | Mon 13 April 2026 | 175.30 (0.57%) | 170.05 | 167.95 - 176.80 | 1.1896 times | Fri 10 April 2026 | 174.30 (0.23%) | 174.10 | 173.55 - 179.00 | 0.8477 times | Thu 09 April 2026 | 173.90 (-0.09%) | 174.85 | 172.15 - 178.00 | 0.6701 times | Wed 08 April 2026 | 174.05 (2.53%) | 176.40 | 172.10 - 176.40 | 0.6906 times | Tue 07 April 2026 | 169.75 (1.77%) | 163.65 | 163.65 - 171.20 | 0.7886 times | Mon 06 April 2026 | 166.80 (0.94%) | 166.65 | 162.30 - 167.55 | 0.7372 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 183.85 and 192.75
| Weekly Target 1 | 181.9 |
| Weekly Target 2 | 185.8 |
| Weekly Target 3 | 190.8 |
| Weekly Target 4 | 194.7 |
| Weekly Target 5 | 199.7 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 189.70 (-2.59%) | 194.80 | 186.90 - 195.80 | 0.086 times | Fri 17 April 2026 | 194.75 (11.73%) | 170.05 | 167.95 - 196.00 | 0.4483 times | Fri 10 April 2026 | 174.30 (5.48%) | 166.65 | 162.30 - 179.00 | 0.2849 times | Thu 02 April 2026 | 165.25 (0.46%) | 160.15 | 153.35 - 167.25 | 0.3722 times | Fri 27 March 2026 | 164.50 (0.73%) | 176.10 | 162.25 - 187.15 | 3.8445 times | Fri 20 March 2026 | 163.30 (-6.1%) | 172.70 | 162.85 - 175.75 | 0.4232 times | Fri 13 March 2026 | 173.90 (-8.98%) | 197.25 | 172.65 - 201.25 | 1.6916 times | Fri 06 March 2026 | 191.05 (7.69%) | 172.90 | 170.00 - 208.55 | 2.3302 times | Fri 27 February 2026 | 177.40 (-1.69%) | 180.00 | 170.60 - 187.90 | 0.214 times | Fri 20 February 2026 | 180.45 (6.15%) | 171.50 | 167.20 - 191.35 | 0.3052 times | Fri 13 February 2026 | 170.00 (2.35%) | 166.20 | 157.10 - 176.45 | 0.1863 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 173.18 and 212.53
| Monthly Target 1 | 141.43 |
| Monthly Target 2 | 165.57 |
| Monthly Target 3 | 180.78333333333 |
| Monthly Target 4 | 204.92 |
| Monthly Target 5 | 220.13 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 189.70 (22.82%) | 156.65 | 156.65 - 196.00 | 0.449 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.6599 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4634 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3784 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.9161 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3572 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3222 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6235 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.1334 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.6968 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 0.9455 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 190.35 |
| 12 day DMA | 179.26 |
| 20 day DMA | 174 |
| 35 day DMA | 176.56 |
| 50 day DMA | 175.79 |
| 100 day DMA | 176.81 |
| 150 day DMA | 196.94 |
| 200 day DMA | 214.49 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.9 | 187 | 186.5 |
| 12 day EMA | 182.01 | 180.61 | 179.27 |
| 20 day EMA | 178.93 | 177.8 | 176.73 |
| 35 day EMA | 176.71 | 175.94 | 175.23 |
| 50 day EMA | 176.91 | 176.39 | 175.92 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.35 | 187.47 | 184.73 |
| 12 day SMA | 179.26 | 177.17 | 174.38 |
| 20 day SMA | 174 | 173.18 | 172.24 |
| 35 day SMA | 176.56 | 176.04 | 175.71 |
| 50 day SMA | 175.79 | 175.44 | 175.03 |
| 100 day SMA | 176.81 | 176.8 | 176.86 |
| 150 day SMA | 196.94 | 197.45 | 197.98 |
| 200 day SMA | 214.49 | 214.92 | 215.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.