Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia Strong Daily Stock price targets for Dcxindia 543650 are 299.1 and 311.9 | Daily Target 1 | 296.88 | | Daily Target 2 | 301.32 | | Daily Target 3 | 309.68333333333 | | Daily Target 4 | 314.12 | | Daily Target 5 | 322.48 |
Daily price and volume Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
305.75 (-2.84%) |
315.35 |
305.25 - 318.05 |
0.4613 times |
Thu 29 May 2025 |
314.70 (0.51%) |
311.00 |
311.00 - 322.45 |
1.2491 times |
Wed 28 May 2025 |
313.10 (-6.83%) |
313.10 |
307.75 - 320.00 |
1.4791 times |
Tue 27 May 2025 |
336.05 (1.79%) |
330.20 |
330.20 - 339.00 |
0.5238 times |
Mon 26 May 2025 |
330.15 (0.62%) |
327.35 |
325.55 - 334.60 |
0.8351 times |
Fri 23 May 2025 |
328.10 (-1.14%) |
332.00 |
323.90 - 334.00 |
0.4166 times |
Thu 22 May 2025 |
331.90 (-1.21%) |
333.55 |
328.80 - 341.50 |
0.5898 times |
Wed 21 May 2025 |
335.95 (0.87%) |
332.20 |
329.25 - 341.70 |
0.7477 times |
Tue 20 May 2025 |
333.05 (-4.43%) |
349.20 |
331.40 - 350.95 |
1.5362 times |
Mon 19 May 2025 |
348.50 (0.22%) |
355.05 |
342.15 - 363.80 |
2.1613 times |
Fri 16 May 2025 |
347.75 (5.65%) |
331.55 |
327.50 - 355.40 |
2.5066 times |
Weekly price and charts Dcxindia Strong weekly Stock price targets for Dcxindia 543650 are 288.63 and 322.38 | Weekly Target 1 | 282.92 | | Weekly Target 2 | 294.33 | | Weekly Target 3 | 316.66666666667 | | Weekly Target 4 | 328.08 | | Weekly Target 5 | 350.42 |
Weekly price and volumes for Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
305.75 (-6.81%) |
327.35 |
305.25 - 339.00 |
1.0651 times |
Fri 23 May 2025 |
328.10 (-5.65%) |
355.05 |
323.90 - 363.80 |
1.2766 times |
Fri 16 May 2025 |
347.75 (18.89%) |
301.35 |
293.00 - 355.40 |
2.0104 times |
Fri 09 May 2025 |
292.50 (2.9%) |
284.70 |
257.65 - 296.00 |
1.1823 times |
Fri 02 May 2025 |
284.25 (3.84%) |
271.80 |
270.00 - 301.45 |
0.9698 times |
Fri 25 April 2025 |
273.75 (10.67%) |
247.45 |
245.50 - 294.75 |
0.8376 times |
Thu 17 April 2025 |
247.35 (7.73%) |
236.00 |
233.00 - 251.70 |
0.3968 times |
Fri 11 April 2025 |
229.60 (0.37%) |
228.45 |
218.40 - 233.00 |
0.1519 times |
Fri 04 April 2025 |
228.75 (-0.2%) |
225.20 |
225.20 - 244.20 |
0.7155 times |
Fri 28 March 2025 |
229.20 (-6.51%) |
246.05 |
227.65 - 258.10 |
1.394 times |
Fri 21 March 2025 |
245.15 (8.45%) |
226.30 |
218.60 - 255.55 |
1.2622 times |
Monthly price and charts Dcxindia Strong monthly Stock price targets for Dcxindia 543650 are 281.7 and 387.85 | Monthly Target 1 | 202.92 | | Monthly Target 2 | 254.33 | | Monthly Target 3 | 309.06666666667 | | Monthly Target 4 | 360.48 | | Monthly Target 5 | 415.22 |
Monthly price and volumes Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
305.75 (7.7%) |
288.85 |
257.65 - 363.80 |
1.7156 times |
Wed 30 April 2025 |
283.90 (23.87%) |
225.20 |
218.40 - 301.45 |
0.8947 times |
Fri 28 March 2025 |
229.20 (-1.74%) |
233.35 |
214.25 - 258.10 |
1.4565 times |
Fri 28 February 2025 |
233.25 (-29.06%) |
317.70 |
230.10 - 332.10 |
1.0852 times |
Fri 31 January 2025 |
328.80 (-5.33%) |
354.80 |
301.35 - 393.00 |
1.2759 times |
Tue 31 December 2024 |
347.30 (3.38%) |
330.35 |
310.10 - 366.15 |
0.9846 times |
Fri 29 November 2024 |
335.95 (-5.26%) |
360.75 |
295.00 - 360.75 |
0.5848 times |
Thu 31 October 2024 |
354.60 (7.7%) |
324.00 |
280.05 - 355.10 |
0.6867 times |
Mon 30 September 2024 |
329.25 (-3.29%) |
345.00 |
314.45 - 355.05 |
0.5603 times |
Fri 30 August 2024 |
340.45 (-10.99%) |
382.50 |
315.00 - 388.95 |
0.7558 times |
Wed 31 July 2024 |
382.50 (5.85%) |
365.00 |
364.20 - 451.90 |
2.6554 times |
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value | | 5 day DMA | 319.95 | | 12 day DMA | 329.51 | | 20 day DMA | 314.55 | | 35 day DMA | 290.95 | | 50 day DMA | 273.84 | | 100 day DMA | 293.66 | | 150 day DMA | 304.14 | | 200 day DMA | 312.83 | EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.82 | 322.35 | 326.18 | | 12 day EMA | 319.25 | 321.7 | 322.97 | | 20 day EMA | 312.23 | 312.91 | 312.72 | | 35 day EMA | 295.27 | 294.65 | 293.47 | | 50 day EMA | 275.51 | 274.28 | 272.63 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.95 | 324.42 | 327.86 | | 12 day SMA | 329.51 | 331.5 | 330.73 | | 20 day SMA | 314.55 | 313.47 | 311.93 | | 35 day SMA | 290.95 | 289.06 | 286.93 | | 50 day SMA | 273.84 | 272.67 | 271.37 | | 100 day SMA | 293.66 | 294 | 294.2 | | 150 day SMA | 304.14 | 304.25 | 304.3 | | 200 day SMA | 312.83 | 313.22 | 313.56 |
|
|
