Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 176.93 and 182.93
| Daily Target 1 | 175.85 |
| Daily Target 2 | 178 |
| Daily Target 3 | 181.85 |
| Daily Target 4 | 184 |
| Daily Target 5 | 187.85 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 180.15 (-1.75%) | 185.70 | 179.70 - 185.70 | 1.2949 times | Mon 03 August 2026 | 183.35 (1.75%) | 181.35 | 181.05 - 184.55 | 0.4035 times | Fri 31 July 2026 | 180.20 (1.72%) | 177.45 | 177.45 - 183.45 | 0.9548 times | Thu 30 July 2026 | 177.15 (-1.64%) | 179.15 | 176.45 - 180.85 | 1.3685 times | Wed 29 July 2026 | 180.10 (0.73%) | 180.40 | 178.15 - 181.35 | 0.9144 times | Tue 28 July 2026 | 178.80 (-2.19%) | 182.90 | 178.35 - 182.90 | 0.8298 times | Mon 27 July 2026 | 182.80 (1.25%) | 184.05 | 181.50 - 184.05 | 0.7505 times | Fri 24 July 2026 | 180.55 (0.39%) | 178.00 | 175.50 - 182.05 | 1.1242 times | Thu 23 July 2026 | 179.85 (-1.67%) | 182.60 | 179.00 - 182.95 | 1.4332 times | Wed 22 July 2026 | 182.90 (-1.45%) | 185.05 | 181.95 - 186.00 | 0.9263 times | Tue 21 July 2026 | 185.60 (0.11%) | 187.10 | 184.10 - 187.10 | 0.9247 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 176.93 and 182.93
| Weekly Target 1 | 175.85 |
| Weekly Target 2 | 178 |
| Weekly Target 3 | 181.85 |
| Weekly Target 4 | 184 |
| Weekly Target 5 | 187.85 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 180.15 (-0.03%) | 181.35 | 179.70 - 185.70 | 0.1858 times | Fri 31 July 2026 | 180.20 (-0.19%) | 184.05 | 176.45 - 184.05 | 0.5272 times | Fri 24 July 2026 | 180.55 (-3.63%) | 187.05 | 175.50 - 187.90 | 0.5555 times | Fri 17 July 2026 | 187.35 (-6.28%) | 200.00 | 185.90 - 200.00 | 0.6848 times | Fri 10 July 2026 | 199.90 (-2.39%) | 210.00 | 192.40 - 210.00 | 0.7723 times | Fri 03 July 2026 | 204.80 (6.89%) | 202.00 | 193.00 - 210.05 | 2.0685 times | Thu 25 June 2026 | 191.60 (-6.19%) | 207.55 | 190.45 - 212.45 | 1.0006 times | Fri 19 June 2026 | 204.25 (11.04%) | 192.05 | 185.05 - 208.15 | 1.671 times | Fri 12 June 2026 | 183.95 (-5.2%) | 190.80 | 173.40 - 193.35 | 1.0785 times | Fri 05 June 2026 | 194.05 (-1.07%) | 196.30 | 188.00 - 207.60 | 1.4557 times | Fri 29 May 2026 | 196.15 (-3.02%) | 202.50 | 195.05 - 217.90 | 1.4682 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 176.93 and 182.93
| Monthly Target 1 | 175.85 |
| Monthly Target 2 | 178 |
| Monthly Target 3 | 181.85 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 187.85 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 180.15 (-0.03%) | 181.35 | 179.70 - 185.70 | 0.0288 times | Fri 31 July 2026 | 180.20 (-9.29%) | 200.25 | 175.50 - 210.05 | 0.5729 times | Tue 30 June 2026 | 198.65 (1.27%) | 196.30 | 173.40 - 212.45 | 0.948 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.8116 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.7297 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.7323 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4726 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3859 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.954 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3643 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3285 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 180.19 |
| 12 day DMA | 181.4 |
| 20 day DMA | 186.42 |
| 35 day DMA | 191.35 |
| 50 day DMA | 192.47 |
| 100 day DMA | 189.89 |
| 150 day DMA | 186.14 |
| 200 day DMA | 189.6 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.76 | 181.06 | 179.91 |
| 12 day EMA | 182.67 | 183.13 | 183.09 |
| 20 day EMA | 185.41 | 185.96 | 186.24 |
| 35 day EMA | 188.3 | 188.78 | 189.1 |
| 50 day EMA | 191.51 | 191.97 | 192.32 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.19 | 179.92 | 179.81 |
| 12 day SMA | 181.4 | 182 | 182.62 |
| 20 day SMA | 186.42 | 187.55 | 188.63 |
| 35 day SMA | 191.35 | 191.46 | 191.2 |
| 50 day SMA | 192.47 | 192.88 | 193.09 |
| 100 day SMA | 189.89 | 189.87 | 189.75 |
| 150 day SMA | 186.14 | 186.29 | 186.31 |
| 200 day SMA | 189.6 | 189.93 | 190.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.