Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 158.95 and 162.65
| Daily Target 1 | 155.97 |
| Daily Target 2 | 158.23 |
| Daily Target 3 | 159.66666666667 |
| Daily Target 4 | 161.93 |
| Daily Target 5 | 163.37 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.50 (2.29%) | 158.95 | 157.40 - 161.10 | 0.8633 times | Mon 05 October 2026 | 156.90 (-1.32%) | 159.00 | 156.00 - 161.00 | 0.8504 times | Thu 01 October 2026 | 159.00 (0%) | 160.45 | 155.45 - 161.70 | 0.8444 times | Tue 29 September 2026 | 159.00 (-0.16%) | 159.00 | 157.65 - 161.85 | 0.962 times | Mon 28 September 2026 | 159.25 (-1.58%) | 162.50 | 158.70 - 162.50 | 0.7681 times | Fri 25 September 2026 | 161.80 (-0.49%) | 161.50 | 158.55 - 164.10 | 0.9868 times | Thu 24 September 2026 | 162.60 (-1.28%) | 164.70 | 161.50 - 164.85 | 0.7129 times | Wed 23 September 2026 | 164.70 (0.95%) | 165.15 | 163.60 - 166.30 | 0.8217 times | Tue 22 September 2026 | 163.15 (0.62%) | 164.85 | 162.70 - 168.15 | 1.7132 times | Mon 21 September 2026 | 162.15 (-0.52%) | 163.00 | 159.50 - 165.25 | 1.4771 times | Fri 18 September 2026 | 163.00 (-0.88%) | 164.95 | 162.20 - 166.75 | 1.3699 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 158.25 and 163.35
| Weekly Target 1 | 154.1 |
| Weekly Target 2 | 157.3 |
| Weekly Target 3 | 159.2 |
| Weekly Target 4 | 162.4 |
| Weekly Target 5 | 164.3 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.50 (0.94%) | 159.00 | 156.00 - 161.10 | 0.2887 times | Thu 01 October 2026 | 159.00 (-1.73%) | 162.50 | 155.45 - 162.50 | 0.4338 times | Fri 25 September 2026 | 161.80 (-0.74%) | 163.00 | 158.55 - 168.15 | 0.9624 times | Fri 18 September 2026 | 163.00 (-2.37%) | 167.00 | 155.90 - 168.50 | 0.8933 times | Fri 11 September 2026 | 166.95 (-1.15%) | 167.50 | 163.80 - 178.00 | 1.0894 times | Fri 04 September 2026 | 168.90 (-4.98%) | 177.20 | 168.50 - 177.20 | 0.8915 times | Fri 28 August 2026 | 177.75 (1.28%) | 175.00 | 172.80 - 178.90 | 1.3072 times | Fri 21 August 2026 | 175.50 (-0.26%) | 177.95 | 173.05 - 183.00 | 1.425 times | Fri 14 August 2026 | 175.95 (-1.51%) | 180.00 | 165.00 - 180.90 | 1.7815 times | Fri 07 August 2026 | 178.65 (-0.86%) | 181.35 | 178.00 - 185.70 | 0.9273 times | Fri 31 July 2026 | 180.20 (-0.19%) | 184.05 | 176.45 - 184.05 | 1.1229 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 157.98 and 164.23
| Monthly Target 1 | 152.97 |
| Monthly Target 2 | 156.73 |
| Monthly Target 3 | 159.21666666667 |
| Monthly Target 4 | 162.98 |
| Monthly Target 5 | 165.47 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.50 (0.94%) | 160.45 | 155.45 - 161.70 | 0.0374 times | Tue 29 September 2026 | 159.00 (-8.3%) | 172.00 | 155.90 - 178.00 | 0.341 times | Mon 31 August 2026 | 173.40 (-3.77%) | 181.35 | 165.00 - 185.70 | 0.4897 times | Fri 31 July 2026 | 180.20 (-9.29%) | 200.25 | 175.50 - 210.05 | 0.6836 times | Tue 30 June 2026 | 198.65 (1.27%) | 196.30 | 173.40 - 212.45 | 1.1312 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.9684 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.8707 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 4.4535 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.5639 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.4605 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.3316 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 158.93 |
| 12 day DMA | 161.38 |
| 20 day DMA | 164.08 |
| 35 day DMA | 168.55 |
| 50 day DMA | 171.75 |
| 100 day DMA | 183.48 |
| 150 day DMA | 183.62 |
| 200 day DMA | 182.08 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.56 | 159.09 | 160.18 |
| 12 day EMA | 161.44 | 161.61 | 162.47 |
| 20 day EMA | 163.78 | 164.13 | 164.89 |
| 35 day EMA | 167.62 | 168.04 | 168.7 |
| 50 day EMA | 171.5 | 171.95 | 172.56 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.93 | 159.19 | 160.33 |
| 12 day SMA | 161.38 | 161.4 | 161.81 |
| 20 day SMA | 164.08 | 164.53 | 165.24 |
| 35 day SMA | 168.55 | 168.85 | 169.42 |
| 50 day SMA | 171.75 | 172.14 | 172.66 |
| 100 day SMA | 183.48 | 183.98 | 184.64 |
| 150 day SMA | 183.62 | 183.76 | 183.9 |
| 200 day SMA | 182.08 | 182.07 | 182.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.