Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia Strong Daily Stock price targets for Dcxindia 543650 are 181.9 and 190.4 | Daily Target 1 | 175.02 | | Daily Target 2 | 180.28 | | Daily Target 3 | 183.51666666667 | | Daily Target 4 | 188.78 | | Daily Target 5 | 192.02 |
Daily price and volume Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
185.55 (3.75%) |
178.25 |
178.25 - 186.75 |
0.612 times |
Mon 24 November 2025 |
178.85 (-4.97%) |
186.35 |
178.30 - 187.00 |
1.1421 times |
Fri 21 November 2025 |
188.20 (-3.34%) |
194.65 |
187.75 - 194.65 |
1.1295 times |
Thu 20 November 2025 |
194.70 (-4.89%) |
199.40 |
194.10 - 200.50 |
0.9632 times |
Tue 18 November 2025 |
204.70 (0.49%) |
205.80 |
203.05 - 212.00 |
1.0184 times |
Mon 17 November 2025 |
203.70 (-1.57%) |
207.40 |
203.35 - 209.35 |
0.5809 times |
Fri 14 November 2025 |
206.95 (1.8%) |
204.15 |
203.05 - 214.10 |
1.5981 times |
Thu 13 November 2025 |
203.30 (-5.16%) |
200.00 |
200.00 - 209.00 |
1.4488 times |
Wed 12 November 2025 |
214.35 (-0.23%) |
216.20 |
212.00 - 216.20 |
0.5777 times |
Tue 11 November 2025 |
214.85 (1.9%) |
210.85 |
209.25 - 215.70 |
0.9293 times |
Mon 10 November 2025 |
210.85 (1.93%) |
207.20 |
206.40 - 212.55 |
1.1822 times |
Weekly price and charts Dcxindia Strong weekly Stock price targets for Dcxindia 543650 are 177.53 and 186.28 | Weekly Target 1 | 174.85 | | Weekly Target 2 | 180.2 | | Weekly Target 3 | 183.6 | | Weekly Target 4 | 188.95 | | Weekly Target 5 | 192.35 |
Weekly price and volumes for Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
185.55 (-1.41%) |
186.35 |
178.25 - 187.00 |
0.473 times |
Fri 21 November 2025 |
188.20 (-9.06%) |
207.40 |
187.75 - 212.00 |
0.9956 times |
Fri 14 November 2025 |
206.95 (0.05%) |
207.20 |
200.00 - 216.20 |
1.5468 times |
Fri 07 November 2025 |
206.85 (-8.21%) |
225.00 |
205.00 - 227.80 |
0.5631 times |
Fri 31 October 2025 |
225.35 (-1.72%) |
227.50 |
221.50 - 229.15 |
0.9825 times |
Thu 23 October 2025 |
229.30 (-0.15%) |
229.85 |
220.00 - 232.85 |
0.3358 times |
Fri 17 October 2025 |
229.65 (-5.28%) |
240.20 |
228.60 - 242.35 |
0.5592 times |
Fri 10 October 2025 |
242.45 (-2.38%) |
250.00 |
240.60 - 252.15 |
0.9268 times |
Fri 03 October 2025 |
248.35 (-3.46%) |
257.40 |
235.20 - 259.70 |
2.4371 times |
Fri 26 September 2025 |
257.25 (-8.04%) |
276.20 |
255.45 - 280.70 |
1.1801 times |
Fri 19 September 2025 |
279.75 (1.73%) |
280.25 |
272.15 - 285.75 |
2.0502 times |
Monthly price and charts Dcxindia Strong monthly Stock price targets for Dcxindia 543650 are 157.13 and 206.68 | Monthly Target 1 | 147.65 | | Monthly Target 2 | 166.6 | | Monthly Target 3 | 197.2 | | Monthly Target 4 | 216.15 | | Monthly Target 5 | 246.75 |
Monthly price and volumes Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
185.55 (-17.66%) |
225.00 |
178.25 - 227.80 |
0.4324 times |
Fri 31 October 2025 |
225.35 (-6.92%) |
243.05 |
220.00 - 252.15 |
0.4404 times |
Tue 30 September 2025 |
242.10 (-7.63%) |
264.10 |
235.20 - 285.75 |
0.8523 times |
Fri 29 August 2025 |
262.10 (-0.08%) |
262.00 |
242.75 - 285.80 |
1.5492 times |
Thu 31 July 2025 |
262.30 (-4.81%) |
276.05 |
251.70 - 297.70 |
0.9525 times |
Mon 30 June 2025 |
275.55 (-9.88%) |
309.95 |
271.15 - 329.00 |
1.2924 times |
Fri 30 May 2025 |
305.75 (7.7%) |
288.85 |
257.65 - 363.80 |
1.4921 times |
Wed 30 April 2025 |
283.90 (23.87%) |
225.20 |
218.40 - 301.45 |
0.7781 times |
Fri 28 March 2025 |
229.20 (-1.74%) |
233.35 |
214.25 - 258.10 |
1.2668 times |
Fri 28 February 2025 |
233.25 (-29.06%) |
317.70 |
230.10 - 332.10 |
0.9439 times |
Fri 31 January 2025 |
328.80 (-5.33%) |
354.80 |
301.35 - 393.00 |
1.1097 times |
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value | | 5 day DMA | 190.4 | | 12 day DMA | 201.07 | | 20 day DMA | 209.76 | | 35 day DMA | 221.83 | | 50 day DMA | 235.26 | | 100 day DMA | 251.09 | | 150 day DMA | 267.1 | | 200 day DMA | 266.4 | EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.51 | 191.49 | 197.81 | | 12 day EMA | 199.38 | 201.89 | 206.08 | | 20 day EMA | 207.68 | 210.01 | 213.29 | | 35 day EMA | 221 | 223.09 | 225.69 | | 50 day EMA | 233.31 | 235.26 | 237.56 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.4 | 194.03 | 199.65 | | 12 day SMA | 201.07 | 203.26 | 206.84 | | 20 day SMA | 209.76 | 211.95 | 214.55 | | 35 day SMA | 221.83 | 223.45 | 225.12 | | 50 day SMA | 235.26 | 236.8 | 238.53 | | 100 day SMA | 251.09 | 251.97 | 252.95 | | 150 day SMA | 267.1 | 267.4 | 267.69 | | 200 day SMA | 266.4 | 267.21 | 268.1 |
|
|
