Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia Strong Daily Stock price targets for Dcxindia 543650 are 183.83 and 187.28 | Daily Target 1 | 182.83 | | Daily Target 2 | 184.82 | | Daily Target 3 | 186.28333333333 | | Daily Target 4 | 188.27 | | Daily Target 5 | 189.73 |
Daily price and volume Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
186.80 (0.67%) |
187.75 |
184.30 - 187.75 |
0.436 times |
Tue 25 November 2025 |
185.55 (3.75%) |
178.25 |
178.25 - 186.75 |
0.6453 times |
Mon 24 November 2025 |
178.85 (-4.97%) |
186.35 |
178.30 - 187.00 |
1.2042 times |
Fri 21 November 2025 |
188.20 (-3.34%) |
194.65 |
187.75 - 194.65 |
1.1909 times |
Thu 20 November 2025 |
194.70 (-4.89%) |
199.40 |
194.10 - 200.50 |
1.0156 times |
Tue 18 November 2025 |
204.70 (0.49%) |
205.80 |
203.05 - 212.00 |
1.0738 times |
Mon 17 November 2025 |
203.70 (-1.57%) |
207.40 |
203.35 - 209.35 |
0.6125 times |
Fri 14 November 2025 |
206.95 (1.8%) |
204.15 |
203.05 - 214.10 |
1.685 times |
Thu 13 November 2025 |
203.30 (-5.16%) |
200.00 |
200.00 - 209.00 |
1.5275 times |
Wed 12 November 2025 |
214.35 (-0.23%) |
216.20 |
212.00 - 216.20 |
0.6091 times |
Tue 11 November 2025 |
214.85 (1.9%) |
210.85 |
209.25 - 215.70 |
0.9799 times |
Weekly price and charts Dcxindia Strong weekly Stock price targets for Dcxindia 543650 are 182.53 and 192.03 | Weekly Target 1 | 174.77 | | Weekly Target 2 | 180.78 | | Weekly Target 3 | 184.26666666667 | | Weekly Target 4 | 190.28 | | Weekly Target 5 | 193.77 |
Weekly price and volumes for Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
186.80 (-0.74%) |
186.35 |
178.25 - 187.75 |
0.5781 times |
Fri 21 November 2025 |
188.20 (-9.06%) |
207.40 |
187.75 - 212.00 |
0.9846 times |
Fri 14 November 2025 |
206.95 (0.05%) |
207.20 |
200.00 - 216.20 |
1.5297 times |
Fri 07 November 2025 |
206.85 (-8.21%) |
225.00 |
205.00 - 227.80 |
0.5569 times |
Fri 31 October 2025 |
225.35 (-1.72%) |
227.50 |
221.50 - 229.15 |
0.9717 times |
Thu 23 October 2025 |
229.30 (-0.15%) |
229.85 |
220.00 - 232.85 |
0.3321 times |
Fri 17 October 2025 |
229.65 (-5.28%) |
240.20 |
228.60 - 242.35 |
0.5531 times |
Fri 10 October 2025 |
242.45 (-2.38%) |
250.00 |
240.60 - 252.15 |
0.9166 times |
Fri 03 October 2025 |
248.35 (-3.46%) |
257.40 |
235.20 - 259.70 |
2.4102 times |
Fri 26 September 2025 |
257.25 (-8.04%) |
276.20 |
255.45 - 280.70 |
1.1671 times |
Fri 19 September 2025 |
279.75 (1.73%) |
280.25 |
272.15 - 285.75 |
2.0275 times |
Monthly price and charts Dcxindia Strong monthly Stock price targets for Dcxindia 543650 are 157.75 and 207.3 | Monthly Target 1 | 148.07 | | Monthly Target 2 | 167.43 | | Monthly Target 3 | 197.61666666667 | | Monthly Target 4 | 216.98 | | Monthly Target 5 | 247.17 |
Monthly price and volumes Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
186.80 (-17.11%) |
225.00 |
178.25 - 227.80 |
0.4453 times |
Fri 31 October 2025 |
225.35 (-6.92%) |
243.05 |
220.00 - 252.15 |
0.4398 times |
Tue 30 September 2025 |
242.10 (-7.63%) |
264.10 |
235.20 - 285.75 |
0.8511 times |
Fri 29 August 2025 |
262.10 (-0.08%) |
262.00 |
242.75 - 285.80 |
1.5471 times |
Thu 31 July 2025 |
262.30 (-4.81%) |
276.05 |
251.70 - 297.70 |
0.9512 times |
Mon 30 June 2025 |
275.55 (-9.88%) |
309.95 |
271.15 - 329.00 |
1.2907 times |
Fri 30 May 2025 |
305.75 (7.7%) |
288.85 |
257.65 - 363.80 |
1.4901 times |
Wed 30 April 2025 |
283.90 (23.87%) |
225.20 |
218.40 - 301.45 |
0.7771 times |
Fri 28 March 2025 |
229.20 (-1.74%) |
233.35 |
214.25 - 258.10 |
1.2651 times |
Fri 28 February 2025 |
233.25 (-29.06%) |
317.70 |
230.10 - 332.10 |
0.9426 times |
Fri 31 January 2025 |
328.80 (-5.33%) |
354.80 |
301.35 - 393.00 |
1.1082 times |
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value | | 5 day DMA | 186.82 | | 12 day DMA | 199.4 | | 20 day DMA | 207.74 | | 35 day DMA | 220.22 | | 50 day DMA | 233.7 | | 100 day DMA | 250.2 | | 150 day DMA | 266.75 | | 200 day DMA | 265.63 | EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.61 | 189.51 | 191.49 | | 12 day EMA | 197.45 | 199.38 | 201.89 | | 20 day EMA | 205.73 | 207.72 | 210.05 | | 35 day EMA | 219.18 | 221.09 | 223.18 | | 50 day EMA | 231.61 | 233.44 | 235.39 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.82 | 190.4 | 194.03 | | 12 day SMA | 199.4 | 201.07 | 203.26 | | 20 day SMA | 207.74 | 209.76 | 211.95 | | 35 day SMA | 220.22 | 221.83 | 223.45 | | 50 day SMA | 233.7 | 235.26 | 236.8 | | 100 day SMA | 250.2 | 251.09 | 251.97 | | 150 day SMA | 266.75 | 267.1 | 267.4 | | 200 day SMA | 265.63 | 266.4 | 267.21 |
|
|
