Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 179.23 and 186.18
| Daily Target 1 | 174.18 |
| Daily Target 2 | 177.32 |
| Daily Target 3 | 181.13333333333 |
| Daily Target 4 | 184.27 |
| Daily Target 5 | 188.08 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.45 (0.81%) | 178.75 | 178.00 - 184.95 | 0.9309 times | Thu 19 February 2026 | 179.00 (-2.32%) | 186.05 | 177.00 - 187.60 | 1.4603 times | Wed 18 February 2026 | 183.25 (-1.13%) | 185.30 | 182.45 - 191.35 | 0.916 times | Tue 17 February 2026 | 185.35 (4.39%) | 179.80 | 175.70 - 189.95 | 1.2235 times | Mon 16 February 2026 | 177.55 (4.44%) | 171.50 | 167.20 - 182.70 | 1.6795 times | Fri 13 February 2026 | 170.00 (2.07%) | 162.95 | 157.10 - 174.55 | 1.8027 times | Thu 12 February 2026 | 166.55 (-1.45%) | 168.05 | 165.35 - 170.25 | 0.3562 times | Wed 11 February 2026 | 169.00 (-1.69%) | 172.00 | 167.70 - 172.60 | 0.3005 times | Tue 10 February 2026 | 171.90 (-0.72%) | 173.85 | 171.20 - 176.45 | 0.5882 times | Mon 09 February 2026 | 173.15 (4.24%) | 166.20 | 166.20 - 173.95 | 0.7422 times | Fri 06 February 2026 | 166.10 (-0.95%) | 164.45 | 163.65 - 167.15 | 0.5119 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 173.83 and 197.98
| Weekly Target 1 | 155.52 |
| Weekly Target 2 | 167.98 |
| Weekly Target 3 | 179.66666666667 |
| Weekly Target 4 | 192.13 |
| Weekly Target 5 | 203.82 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.45 (6.15%) | 171.50 | 167.20 - 191.35 | 0.5228 times | Fri 13 February 2026 | 170.00 (2.35%) | 166.20 | 157.10 - 176.45 | 0.3191 times | Fri 06 February 2026 | 166.10 (-6.32%) | 183.95 | 162.40 - 183.95 | 0.623 times | Fri 30 January 2026 | 177.30 (11.23%) | 162.60 | 157.00 - 181.55 | 0.3403 times | Fri 23 January 2026 | 159.40 (-9.15%) | 175.45 | 158.50 - 176.10 | 0.3685 times | Fri 16 January 2026 | 175.45 (-6.3%) | 186.00 | 174.90 - 187.00 | 0.2516 times | Fri 09 January 2026 | 187.25 (-3.23%) | 195.25 | 184.50 - 203.45 | 0.4469 times | Fri 02 January 2026 | 193.50 (-3.1%) | 199.75 | 188.25 - 201.35 | 0.4071 times | Fri 26 December 2025 | 199.70 (6.96%) | 191.00 | 182.60 - 213.60 | 4.5194 times | Fri 19 December 2025 | 186.70 (15.14%) | 160.50 | 153.55 - 188.15 | 2.2013 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 0.3325 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 151.65 and 185.9
| Monthly Target 1 | 142.05 |
| Monthly Target 2 | 161.25 |
| Monthly Target 3 | 176.3 |
| Monthly Target 4 | 195.5 |
| Monthly Target 5 | 210.55 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.45 (1.78%) | 183.95 | 157.10 - 191.35 | 0.4731 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.4829 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.4455 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4559 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4112 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.7958 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.4465 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.8893 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.2067 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.3932 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.7266 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 181.12 |
| 12 day DMA | 174.17 |
| 20 day DMA | 173.29 |
| 35 day DMA | 175.72 |
| 50 day DMA | 177.46 |
| 100 day DMA | 194.89 |
| 150 day DMA | 218.17 |
| 200 day DMA | 238.9 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.37 | 178.83 | 178.74 |
| 12 day EMA | 176.3 | 175.54 | 174.91 |
| 20 day EMA | 175.09 | 174.53 | 174.06 |
| 35 day EMA | 175.48 | 175.19 | 174.97 |
| 50 day EMA | 176.78 | 176.63 | 176.53 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.12 | 179.03 | 176.54 |
| 12 day SMA | 174.17 | 173.44 | 172.88 |
| 20 day SMA | 173.29 | 172.23 | 171.52 |
| 35 day SMA | 175.72 | 176.01 | 176.42 |
| 50 day SMA | 177.46 | 177.02 | 176.66 |
| 100 day SMA | 194.89 | 195.72 | 196.58 |
| 150 day SMA | 218.17 | 218.8 | 219.45 |
| 200 day SMA | 238.9 | 239.44 | 239.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.