Hpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil Strong Daily Stock price targets for Hpil 543645 are 128.38 and 131.23 | Daily Target 1 | 126.02 | | Daily Target 2 | 127.88 | | Daily Target 3 | 128.86666666667 | | Daily Target 4 | 130.73 | | Daily Target 5 | 131.72 |
Daily price and volume Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.75 (1.33%) |
128.05 |
127.00 - 129.85 |
0.2433 times |
Thu 28 August 2025 |
128.05 (1.07%) |
128.70 |
128.00 - 130.35 |
1.3848 times |
Tue 26 August 2025 |
126.70 (-2.61%) |
130.25 |
125.65 - 131.30 |
0.1141 times |
Mon 25 August 2025 |
130.10 (-0.69%) |
131.25 |
128.15 - 131.45 |
0.2463 times |
Fri 22 August 2025 |
131.00 (-0.8%) |
132.05 |
130.15 - 136.00 |
2.2229 times |
Thu 21 August 2025 |
132.05 (-0.19%) |
132.05 |
132.05 - 132.05 |
0.0541 times |
Wed 20 August 2025 |
132.30 (2%) |
129.70 |
126.30 - 133.00 |
0.9973 times |
Tue 19 August 2025 |
129.70 (-0.84%) |
130.00 |
128.15 - 130.15 |
2.9619 times |
Mon 18 August 2025 |
130.80 (0.93%) |
131.00 |
130.00 - 131.00 |
1.2286 times |
Thu 14 August 2025 |
129.60 (0.47%) |
129.00 |
129.00 - 131.25 |
0.5467 times |
Wed 13 August 2025 |
129.00 (-0.65%) |
115.00 |
115.00 - 130.70 |
2.2649 times |
Weekly price and charts Hpil Strong weekly Stock price targets for Hpil 543645 are 124.8 and 130.6 | Weekly Target 1 | 123.15 | | Weekly Target 2 | 126.45 | | Weekly Target 3 | 128.95 | | Weekly Target 4 | 132.25 | | Weekly Target 5 | 134.75 |
Weekly price and volumes for Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.75 (-0.95%) |
131.25 |
125.65 - 131.45 |
0.0318 times |
Fri 22 August 2025 |
131.00 (1.08%) |
131.00 |
126.30 - 136.00 |
0.1194 times |
Thu 14 August 2025 |
129.60 (0.54%) |
118.10 |
115.00 - 136.20 |
0.3378 times |
Fri 08 August 2025 |
128.90 (-13.43%) |
148.75 |
125.00 - 149.00 |
0.8392 times |
Fri 01 August 2025 |
148.90 (4.16%) |
135.35 |
135.30 - 176.25 |
7.0237 times |
Fri 25 July 2025 |
142.95 (2.11%) |
143.10 |
138.00 - 151.00 |
0.1444 times |
Fri 18 July 2025 |
140.00 (-4.83%) |
146.35 |
140.00 - 150.00 |
0.0468 times |
Fri 11 July 2025 |
147.10 (-1.97%) |
151.00 |
143.05 - 151.80 |
0.0617 times |
Fri 04 July 2025 |
150.05 (4.86%) |
146.00 |
140.45 - 172.40 |
0.4463 times |
Fri 27 June 2025 |
143.10 (8.33%) |
144.80 |
128.65 - 154.90 |
0.9489 times |
Thu 19 June 2025 |
132.10 (3.2%) |
128.00 |
125.00 - 147.00 |
0.6839 times |
Monthly price and charts Hpil Strong monthly Stock price targets for Hpil 543645 are 99.88 and 144.88 | Monthly Target 1 | 89.92 | | Monthly Target 2 | 109.83 | | Monthly Target 3 | 134.91666666667 | | Monthly Target 4 | 154.83 | | Monthly Target 5 | 179.92 |
Monthly price and volumes Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.75 (-16.59%) |
160.00 |
115.00 - 160.00 |
0.6426 times |
Thu 31 July 2025 |
155.55 (7.87%) |
172.40 |
135.30 - 176.25 |
2.9877 times |
Mon 30 June 2025 |
144.20 (3.74%) |
148.00 |
125.00 - 154.90 |
0.9945 times |
Fri 30 May 2025 |
139.00 (13.05%) |
122.95 |
115.00 - 152.20 |
1.0983 times |
Wed 30 April 2025 |
122.95 (-1.8%) |
124.50 |
114.70 - 141.90 |
0.3019 times |
Wed 26 March 2025 |
125.20 (-4.54%) |
127.00 |
121.40 - 154.05 |
0.1099 times |
Fri 28 February 2025 |
131.15 (-15.11%) |
147.00 |
114.95 - 175.00 |
0.8794 times |
Fri 31 January 2025 |
154.50 (12.28%) |
139.20 |
133.10 - 165.10 |
0.9559 times |
Tue 31 December 2024 |
137.60 (-3%) |
141.80 |
135.05 - 192.60 |
1.9127 times |
Thu 28 November 2024 |
141.85 (-0.04%) |
128.15 |
127.00 - 147.80 |
0.1169 times |
Thu 31 October 2024 |
141.90 (-5.08%) |
160.00 |
132.50 - 162.35 |
0.1422 times |
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value | | 5 day DMA | 129.12 | | 12 day DMA | 129.91 | | 20 day DMA | 133.35 | | 35 day DMA | 137.73 | | 50 day DMA | 138.55 | | 100 day DMA | 132.65 | | 150 day DMA | 134.65 | | 200 day DMA | 137.94 | EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.24 | 128.98 | 129.44 | | 12 day EMA | 130.64 | 130.8 | 131.3 | | 20 day EMA | 132.52 | 132.81 | 133.31 | | 35 day EMA | 134.56 | 134.84 | 135.24 | | 50 day EMA | 136.95 | 137.24 | 137.61 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.12 | 129.58 | 130.43 | | 12 day SMA | 129.91 | 129.52 | 129.59 | | 20 day SMA | 133.35 | 134.2 | 135.4 | | 35 day SMA | 137.73 | 138.28 | 138.71 | | 50 day SMA | 138.55 | 138.63 | 138.72 | | 100 day SMA | 132.65 | 132.66 | 132.7 | | 150 day SMA | 134.65 | 134.7 | 134.78 | | 200 day SMA | 137.94 | 138.05 | 138.16 |
|
|
