Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 126.88 and 134.38
| Daily Target 1 | 120.93 |
| Daily Target 2 | 125.32 |
| Daily Target 3 | 128.43333333333 |
| Daily Target 4 | 132.82 |
| Daily Target 5 | 135.93 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.70 (1.17%) | 127.00 | 124.05 - 131.55 | 0.0142 times | Fri 16 October 2026 | 128.20 (4.87%) | 122.30 | 122.15 - 146.70 | 3.2657 times | Thu 15 October 2026 | 122.25 (-8.73%) | 144.65 | 121.60 - 144.65 | 2.4555 times | Wed 14 October 2026 | 133.95 (19.97%) | 119.00 | 119.00 - 133.95 | 4.0631 times | Tue 13 October 2026 | 111.65 (-4.57%) | 111.10 | 111.10 - 111.65 | 0.0054 times | Tue 06 October 2026 | 117.00 (8.18%) | 110.00 | 110.00 - 117.00 | 0.0543 times | Mon 05 October 2026 | 108.15 (-6.57%) | 115.75 | 108.15 - 115.75 | 0.044 times | Thu 01 October 2026 | 115.75 (0.04%) | 110.05 | 107.05 - 115.75 | 0.0411 times | Tue 29 September 2026 | 115.70 (-2.77%) | 115.50 | 113.00 - 119.00 | 0.0563 times | Fri 25 September 2026 | 119.00 (2.59%) | 119.00 | 119.00 - 119.00 | 0.0005 times | Thu 24 September 2026 | 116.00 (-3.33%) | 116.05 | 116.00 - 119.00 | 0.0294 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 126.88 and 134.38
| Weekly Target 1 | 120.93 |
| Weekly Target 2 | 125.32 |
| Weekly Target 3 | 128.43333333333 |
| Weekly Target 4 | 132.82 |
| Weekly Target 5 | 135.93 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.70 (1.17%) | 127.00 | 124.05 - 131.55 | 0.0127 times | Fri 16 October 2026 | 128.20 (9.57%) | 111.10 | 111.10 - 146.70 | 8.7391 times | Tue 06 October 2026 | 117.00 (1.08%) | 115.75 | 108.15 - 117.00 | 0.0878 times | Thu 01 October 2026 | 115.75 (-2.73%) | 115.50 | 107.05 - 119.00 | 0.0869 times | Fri 25 September 2026 | 119.00 (-0.25%) | 115.00 | 115.00 - 120.00 | 0.0773 times | Fri 18 September 2026 | 119.30 (-5.09%) | 120.00 | 118.00 - 120.00 | 0.0935 times | Fri 11 September 2026 | 125.70 (3.08%) | 121.35 | 121.35 - 127.00 | 0.0293 times | Fri 04 September 2026 | 121.95 (-0.81%) | 122.00 | 116.35 - 129.90 | 0.2983 times | Fri 28 August 2026 | 122.95 (-6.15%) | 124.60 | 118.05 - 138.95 | 0.4878 times | Thu 20 August 2026 | 131.00 (6.72%) | 131.00 | 131.00 - 131.00 | 0.0873 times | Thu 13 August 2026 | 122.75 (-5.58%) | 126.05 | 122.75 - 126.05 | 0.1507 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 118.38 and 158.03
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 127.81666666667 |
| Monthly Target 4 | 148.58 |
| Monthly Target 5 | 167.47 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.70 (12.1%) | 110.05 | 107.05 - 146.70 | 4.1893 times | Tue 29 September 2026 | 115.70 (-5.16%) | 129.65 | 113.00 - 129.90 | 0.2438 times | Mon 31 August 2026 | 122.00 (-4.95%) | 128.95 | 118.05 - 138.95 | 0.4541 times | Fri 31 July 2026 | 128.35 (3.05%) | 125.00 | 116.15 - 136.95 | 0.699 times | Tue 30 June 2026 | 124.55 (-4.92%) | 128.25 | 122.00 - 140.00 | 0.2783 times | Fri 29 May 2026 | 131.00 (-4.13%) | 129.30 | 124.75 - 158.00 | 0.2845 times | Tue 28 April 2026 | 136.65 (22.67%) | 117.00 | 110.00 - 154.90 | 1.5657 times | Mon 30 March 2026 | 111.40 (-14.96%) | 115.10 | 109.00 - 156.90 | 0.5683 times | Fri 27 February 2026 | 131.00 (-2.89%) | 128.05 | 121.50 - 140.55 | 0.7575 times | Fri 23 January 2026 | 134.90 (1.05%) | 137.95 | 129.60 - 150.05 | 0.9595 times | Fri 26 December 2025 | 133.50 (-2.45%) | 136.50 | 111.10 - 141.95 | 1.3388 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 125.15 |
| 12 day DMA | 119.78 |
| 20 day DMA | 120.68 |
| 35 day DMA | 123.18 |
| 50 day DMA | 123.82 |
| 100 day DMA | 125.92 |
| 150 day DMA | 127.53 |
| 200 day DMA | 129.56 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.57 | 123.51 | 121.16 |
| 12 day EMA | 122.38 | 121.05 | 119.75 |
| 20 day EMA | 121.95 | 121.14 | 120.4 |
| 35 day EMA | 122.58 | 122.16 | 121.8 |
| 50 day EMA | 124.27 | 124.05 | 123.88 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.15 | 122.61 | 118.6 |
| 12 day SMA | 119.78 | 118.91 | 118.06 |
| 20 day SMA | 120.68 | 120.34 | 120.11 |
| 35 day SMA | 123.18 | 123.24 | 123.04 |
| 50 day SMA | 123.82 | 123.71 | 123.64 |
| 100 day SMA | 125.92 | 125.76 | 125.62 |
| 150 day SMA | 127.53 | 127.58 | 127.65 |
| 200 day SMA | 129.56 | 129.55 | 129.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.