Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 121.4 and 124.3
| Daily Target 1 | 118.98 |
| Daily Target 2 | 120.92 |
| Daily Target 3 | 121.88333333333 |
| Daily Target 4 | 123.82 |
| Daily Target 5 | 124.78 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.85 (7.76%) | 119.95 | 119.95 - 122.85 | 0.1125 times | Mon 06 April 2026 | 114.00 (-0.87%) | 120.45 | 110.00 - 120.45 | 0.45 times | Thu 02 April 2026 | 115.00 (3.23%) | 117.00 | 114.00 - 117.00 | 1.6 times | Mon 30 March 2026 | 111.40 (-8.69%) | 114.45 | 111.40 - 114.45 | 0.025 times | Fri 27 March 2026 | 122.00 (-1.41%) | 123.80 | 122.00 - 123.80 | 1.2625 times | Wed 25 March 2026 | 123.75 (10.54%) | 119.80 | 111.65 - 124.00 | 3.8875 times | Tue 24 March 2026 | 111.95 (-0.13%) | 112.55 | 109.00 - 112.55 | 2.0375 times | Fri 20 March 2026 | 112.10 (-0.31%) | 115.00 | 112.10 - 115.00 | 0.175 times | Thu 19 March 2026 | 112.45 (-1.4%) | 112.00 | 112.00 - 112.45 | 0.075 times | Wed 18 March 2026 | 114.05 (0.04%) | 114.85 | 112.10 - 122.90 | 0.375 times | Tue 17 March 2026 | 114.00 (-0.18%) | 114.05 | 114.00 - 114.05 | 1.2875 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 116.43 and 129.28
| Weekly Target 1 | 105.72 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 118.56666666667 |
| Weekly Target 4 | 127.13 |
| Weekly Target 5 | 131.42 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.85 (6.83%) | 120.45 | 110.00 - 122.85 | 0.0681 times | Thu 02 April 2026 | 115.00 (-5.74%) | 114.45 | 111.40 - 117.00 | 0.1968 times | Fri 27 March 2026 | 122.00 (8.83%) | 112.55 | 109.00 - 124.00 | 0.8706 times | Fri 20 March 2026 | 112.10 (-10.68%) | 130.00 | 111.50 - 130.00 | 2.1045 times | Fri 13 March 2026 | 125.50 (2.07%) | 122.95 | 118.00 - 125.50 | 0.6843 times | Fri 06 March 2026 | 122.95 (-6.15%) | 115.10 | 115.10 - 156.90 | 0.5117 times | Fri 27 February 2026 | 131.00 (3.03%) | 127.90 | 121.50 - 132.90 | 0.8357 times | Thu 19 February 2026 | 127.15 (-2.19%) | 140.55 | 125.05 - 140.55 | 0.4481 times | Fri 13 February 2026 | 130.00 (0%) | 127.00 | 127.00 - 139.95 | 4.1014 times | Wed 04 February 2026 | 130.00 (-3.63%) | 128.05 | 127.00 - 130.00 | 0.1787 times | Fri 23 January 2026 | 134.90 (-2.03%) | 131.05 | 131.00 - 135.50 | 0.7631 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 116.43 and 129.28
| Monthly Target 1 | 105.72 |
| Monthly Target 2 | 114.28 |
| Monthly Target 3 | 118.56666666667 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 131.42 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.85 (10.28%) | 117.00 | 110.00 - 122.85 | 0.0062 times | Mon 30 March 2026 | 111.40 (-14.96%) | 115.10 | 109.00 - 156.90 | 0.0983 times | Fri 27 February 2026 | 131.00 (-2.89%) | 128.05 | 121.50 - 140.55 | 0.131 times | Fri 23 January 2026 | 134.90 (1.05%) | 137.95 | 129.60 - 150.05 | 0.166 times | Fri 26 December 2025 | 133.50 (-2.45%) | 136.50 | 111.10 - 141.95 | 0.2316 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 0.5557 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 0.4774 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 1.6364 times | Fri 29 August 2025 | 129.75 (-16.59%) | 160.00 | 115.00 - 160.00 | 1.1856 times | Thu 31 July 2025 | 155.55 (7.87%) | 172.40 | 135.30 - 176.25 | 5.5119 times | Mon 30 June 2025 | 144.20 (3.74%) | 148.00 | 125.00 - 154.90 | 1.8347 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 115.65 |
| 20 day DMA | 118.83 |
| 35 day DMA | 123.4 |
| 50 day DMA | 127.46 |
| 100 day DMA | 131.1 |
| 150 day DMA | 133.47 |
| 200 day DMA | 132.49 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.74 | 115.19 | 115.79 |
| 12 day EMA | 117.67 | 116.73 | 117.23 |
| 20 day EMA | 119.27 | 118.89 | 119.41 |
| 35 day EMA | 122.58 | 122.56 | 123.06 |
| 50 day EMA | 126.44 | 126.59 | 127.1 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 117.23 | 116.82 |
| 12 day SMA | 115.65 | 115.87 | 116.45 |
| 20 day SMA | 118.83 | 119.26 | 119.88 |
| 35 day SMA | 123.4 | 123.82 | 124.45 |
| 50 day SMA | 127.46 | 127.71 | 127.88 |
| 100 day SMA | 131.1 | 131.2 | 131.39 |
| 150 day SMA | 133.47 | 133.63 | 133.84 |
| 200 day SMA | 132.49 | 132.52 | 132.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.