Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 121.3 and 138
| Daily Target 1 | 118.07 |
| Daily Target 2 | 124.53 |
| Daily Target 3 | 134.76666666667 |
| Daily Target 4 | 141.23 |
| Daily Target 5 | 151.47 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 131.00 (0.31%) | 145.00 | 128.30 - 145.00 | 3.3022 times | Fri 22 May 2026 | 130.60 (-1.06%) | 132.00 | 126.15 - 135.00 | 0.3501 times | Wed 20 May 2026 | 132.00 (-0.45%) | 132.00 | 132.00 - 132.00 | 0.1167 times | Mon 18 May 2026 | 132.60 (1.92%) | 135.00 | 130.15 - 135.00 | 0.1167 times | Wed 13 May 2026 | 130.10 (-3.63%) | 135.00 | 130.10 - 158.00 | 0.07 times | Fri 08 May 2026 | 135.00 (-3.81%) | 140.00 | 132.00 - 140.00 | 0.8751 times | Thu 07 May 2026 | 140.35 (10.34%) | 133.00 | 133.00 - 149.00 | 1.3186 times | Wed 06 May 2026 | 127.20 (-4.72%) | 126.35 | 124.75 - 127.20 | 1.0968 times | Tue 05 May 2026 | 133.50 (-2.31%) | 129.30 | 129.30 - 134.40 | 1.4119 times | Tue 28 April 2026 | 136.65 (0.48%) | 136.65 | 136.65 - 136.65 | 1.3419 times | Mon 27 April 2026 | 136.00 (-0.07%) | 136.75 | 136.00 - 138.10 | 1.6336 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 121.3 and 138
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 134.76666666667 |
| Weekly Target 4 | 141.23 |
| Weekly Target 5 | 151.47 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 131.00 (0.31%) | 145.00 | 128.30 - 145.00 | 0.3174 times | Fri 22 May 2026 | 130.60 (0.38%) | 135.00 | 126.15 - 135.00 | 0.0561 times | Wed 13 May 2026 | 130.10 (-3.63%) | 135.00 | 130.10 - 158.00 | 0.0067 times | Fri 08 May 2026 | 135.00 (-1.21%) | 129.30 | 124.75 - 149.00 | 0.452 times | Tue 28 April 2026 | 136.65 (0.4%) | 136.75 | 136.00 - 138.10 | 0.286 times | Thu 23 April 2026 | 136.10 (-1.77%) | 143.80 | 136.00 - 154.90 | 0.8559 times | Fri 17 April 2026 | 138.55 (10.84%) | 125.00 | 125.00 - 143.90 | 6.7358 times | Fri 10 April 2026 | 125.00 (8.7%) | 120.45 | 110.00 - 127.60 | 0.4992 times | Thu 02 April 2026 | 115.00 (-5.74%) | 114.45 | 111.40 - 117.00 | 0.1458 times | Fri 27 March 2026 | 122.00 (8.83%) | 112.55 | 109.00 - 124.00 | 0.645 times | Fri 20 March 2026 | 112.10 (-10.68%) | 130.00 | 111.50 - 130.00 | 1.5592 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 127.88 and 161.13
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 117.83 |
| Monthly Target 3 | 137.91666666667 |
| Monthly Target 4 | 151.08 |
| Monthly Target 5 | 171.17 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 131.00 (-4.13%) | 129.30 | 124.75 - 158.00 | 0.0554 times | Tue 28 April 2026 | 136.65 (22.67%) | 117.00 | 110.00 - 154.90 | 0.5667 times | Mon 30 March 2026 | 111.40 (-14.96%) | 115.10 | 109.00 - 156.90 | 0.2057 times | Fri 27 February 2026 | 131.00 (-2.89%) | 128.05 | 121.50 - 140.55 | 0.2742 times | Fri 23 January 2026 | 134.90 (1.05%) | 137.95 | 129.60 - 150.05 | 0.3473 times | Fri 26 December 2025 | 133.50 (-2.45%) | 136.50 | 111.10 - 141.95 | 0.4846 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 1.1627 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 0.9988 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 3.424 times | Fri 29 August 2025 | 129.75 (-16.59%) | 160.00 | 115.00 - 160.00 | 2.4807 times | Thu 31 July 2025 | 155.55 (7.87%) | 172.40 | 135.30 - 176.25 | 11.5331 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 131.26 |
| 12 day DMA | 133.43 |
| 20 day DMA | 133.73 |
| 35 day DMA | 126.93 |
| 50 day DMA | 126.7 |
| 100 day DMA | 131.08 |
| 150 day DMA | 131.69 |
| 200 day DMA | 133.36 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.71 | 132.07 | 132.81 |
| 12 day EMA | 132.46 | 132.72 | 133.1 |
| 20 day EMA | 131.67 | 131.74 | 131.86 |
| 35 day EMA | 130.28 | 130.24 | 130.22 |
| 50 day EMA | 127.44 | 127.29 | 127.15 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.26 | 132.06 | 134.01 |
| 12 day SMA | 133.43 | 134.18 | 134.9 |
| 20 day SMA | 133.73 | 133.56 | 133.38 |
| 35 day SMA | 126.93 | 126.64 | 126.29 |
| 50 day SMA | 126.7 | 126.68 | 126.61 |
| 100 day SMA | 131.08 | 131.15 | 131.29 |
| 150 day SMA | 131.69 | 131.79 | 131.91 |
| 200 day SMA | 133.36 | 133.34 | 133.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.