Hpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil Strong Daily Stock price targets for Hpil 543645 are 137.75 and 139.25 | Daily Target 1 | 137.5 | | Daily Target 2 | 138 | | Daily Target 3 | 139 | | Daily Target 4 | 139.5 | | Daily Target 5 | 140.5 |
Daily price and volume Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
138.50 (-1.07%) |
140.00 |
138.50 - 140.00 |
0.6026 times |
Thu 30 October 2025 |
140.00 (2.12%) |
137.10 |
137.10 - 140.35 |
0.7326 times |
Wed 29 October 2025 |
137.10 (3.39%) |
132.60 |
132.60 - 137.35 |
2.5762 times |
Tue 28 October 2025 |
132.60 (-8.52%) |
137.05 |
132.60 - 137.05 |
0.0699 times |
Mon 27 October 2025 |
144.95 (5.04%) |
144.95 |
144.95 - 144.95 |
0.0009 times |
Thu 23 October 2025 |
138.00 (-4.83%) |
135.40 |
135.40 - 140.00 |
0.5524 times |
Tue 21 October 2025 |
145.00 (3.98%) |
160.00 |
145.00 - 160.00 |
0.2699 times |
Mon 20 October 2025 |
139.45 (5.29%) |
142.00 |
137.10 - 144.00 |
4.4109 times |
Fri 17 October 2025 |
132.45 (5.83%) |
132.00 |
130.35 - 134.00 |
0.7828 times |
Wed 15 October 2025 |
125.15 (-4.06%) |
125.15 |
125.15 - 125.15 |
0.0018 times |
Mon 13 October 2025 |
130.45 (-0.34%) |
129.50 |
129.50 - 130.90 |
0.0269 times |
Weekly price and charts Hpil Strong weekly Stock price targets for Hpil 543645 are 129.38 and 141.73 | Weekly Target 1 | 126.33 | | Weekly Target 2 | 132.42 | | Weekly Target 3 | 138.68333333333 | | Weekly Target 4 | 144.77 | | Weekly Target 5 | 151.03 |
Weekly price and volumes for Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
138.50 (0.36%) |
144.95 |
132.60 - 144.95 |
0.7409 times |
Thu 23 October 2025 |
138.00 (4.19%) |
142.00 |
135.40 - 160.00 |
0.9736 times |
Fri 17 October 2025 |
132.45 (1.18%) |
129.50 |
125.15 - 134.00 |
0.151 times |
Fri 10 October 2025 |
130.90 (-2.31%) |
133.95 |
129.50 - 143.90 |
0.2908 times |
Fri 03 October 2025 |
134.00 (4.69%) |
124.10 |
124.10 - 139.00 |
0.1013 times |
Fri 26 September 2025 |
128.00 (-5.43%) |
138.35 |
128.00 - 138.90 |
0.2307 times |
Fri 19 September 2025 |
135.35 (3.16%) |
130.00 |
130.00 - 139.95 |
0.8086 times |
Fri 12 September 2025 |
131.20 (-8.86%) |
152.00 |
126.30 - 164.50 |
6.1979 times |
Fri 05 September 2025 |
143.95 (10.94%) |
129.40 |
121.75 - 145.00 |
0.3947 times |
Fri 29 August 2025 |
129.75 (-0.95%) |
131.25 |
125.65 - 131.45 |
0.1104 times |
Fri 22 August 2025 |
131.00 (1.08%) |
131.00 |
126.30 - 136.00 |
0.4146 times |
Monthly price and charts Hpil Strong monthly Stock price targets for Hpil 543645 are 131.83 and 166.68 | Monthly Target 1 | 106.37 | | Monthly Target 2 | 122.43 | | Monthly Target 3 | 141.21666666667 | | Monthly Target 4 | 157.28 | | Monthly Target 5 | 176.07 |
Monthly price and volumes Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
138.50 (5.32%) |
134.00 |
125.15 - 160.00 |
0.2838 times |
Mon 29 September 2025 |
131.50 (1.35%) |
129.40 |
121.75 - 164.50 |
0.973 times |
Fri 29 August 2025 |
129.75 (-16.59%) |
160.00 |
115.00 - 160.00 |
0.7049 times |
Thu 31 July 2025 |
155.55 (7.87%) |
172.40 |
135.30 - 176.25 |
3.2774 times |
Mon 30 June 2025 |
144.20 (3.74%) |
148.00 |
125.00 - 154.90 |
1.0909 times |
Fri 30 May 2025 |
139.00 (13.05%) |
122.95 |
115.00 - 152.20 |
1.2048 times |
Wed 30 April 2025 |
122.95 (-1.8%) |
124.50 |
114.70 - 141.90 |
0.3312 times |
Wed 26 March 2025 |
125.20 (-4.54%) |
127.00 |
121.40 - 154.05 |
0.1206 times |
Fri 28 February 2025 |
131.15 (-15.11%) |
147.00 |
114.95 - 175.00 |
0.9647 times |
Fri 31 January 2025 |
154.50 (12.28%) |
139.20 |
133.10 - 165.10 |
1.0486 times |
Tue 31 December 2024 |
137.60 (-3%) |
141.80 |
135.05 - 192.60 |
2.0982 times |
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value | | 5 day DMA | 138.63 | | 12 day DMA | 136.21 | | 20 day DMA | 134.31 | | 35 day DMA | 135.25 | | 50 day DMA | 133.62 | | 100 day DMA | 136.07 | | 150 day DMA | 132.93 | | 200 day DMA | 135.66 | EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.33 | 138.24 | 137.36 | | 12 day EMA | 136.88 | 136.58 | 135.96 | | 20 day EMA | 135.78 | 135.49 | 135.01 | | 35 day EMA | 134.56 | 134.33 | 134 | | 50 day EMA | 133.95 | 133.76 | 133.51 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.63 | 138.53 | 139.53 | | 12 day SMA | 136.21 | 135.5 | 134.67 | | 20 day SMA | 134.31 | 133.98 | 133.59 | | 35 day SMA | 135.25 | 135.04 | 134.71 | | 50 day SMA | 133.62 | 133.35 | 133.13 | | 100 day SMA | 136.07 | 136.08 | 135.94 | | 150 day SMA | 132.93 | 132.88 | 132.83 | | 200 day SMA | 135.66 | 135.74 | 135.85 |
|
|
