Hpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil Strong Daily Stock price targets for Hpil 543645 are 125.05 and 145 | Daily Target 1 | 120.72 | | Daily Target 2 | 129.38 | | Daily Target 3 | 140.66666666667 | | Daily Target 4 | 149.33 | | Daily Target 5 | 160.62 |
Daily price and volume Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
138.05 (-0.65%) |
138.95 |
132.00 - 151.95 |
0.9387 times |
Thu 06 February 2025 |
138.95 (-0.18%) |
139.00 |
138.95 - 139.00 |
0.006 times |
Wed 05 February 2025 |
139.20 (-1.59%) |
141.00 |
136.05 - 142.00 |
4.2392 times |
Tue 04 February 2025 |
141.45 (-8.45%) |
147.00 |
135.00 - 147.00 |
1.0463 times |
Fri 31 January 2025 |
154.50 (10.48%) |
140.00 |
139.90 - 154.50 |
0.0987 times |
Thu 30 January 2025 |
139.85 (4.91%) |
141.00 |
139.15 - 158.95 |
1.6024 times |
Wed 29 January 2025 |
133.30 (-12.62%) |
152.00 |
133.30 - 152.00 |
0.6457 times |
Tue 28 January 2025 |
152.55 (8.54%) |
135.00 |
135.00 - 152.55 |
0.0359 times |
Fri 24 January 2025 |
140.55 (-5.35%) |
144.00 |
140.55 - 147.40 |
1.3483 times |
Thu 23 January 2025 |
148.50 (0.68%) |
150.00 |
148.50 - 150.00 |
0.0389 times |
Wed 22 January 2025 |
147.50 (0.61%) |
146.60 |
136.00 - 150.00 |
0.2063 times |
Weekly price and charts Hpil Strong weekly Stock price targets for Hpil 543645 are 125.05 and 145 | Weekly Target 1 | 120.72 | | Weekly Target 2 | 129.38 | | Weekly Target 3 | 140.66666666667 | | Weekly Target 4 | 149.33 | | Weekly Target 5 | 160.62 |
Weekly price and volumes for Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
138.05 (-10.65%) |
147.00 |
132.00 - 151.95 |
0.1385 times |
Fri 31 January 2025 |
154.50 (9.93%) |
135.00 |
133.30 - 158.95 |
0.053 times |
Fri 24 January 2025 |
140.55 (-1.4%) |
149.90 |
136.00 - 150.00 |
0.0852 times |
Fri 17 January 2025 |
142.55 (-1.62%) |
139.00 |
133.10 - 155.00 |
0.1031 times |
Fri 10 January 2025 |
144.90 (-3.17%) |
152.00 |
138.65 - 158.35 |
0.0835 times |
Fri 03 January 2025 |
149.65 (6.78%) |
137.55 |
135.05 - 165.10 |
3.1643 times |
Fri 27 December 2024 |
140.15 (-8.82%) |
164.40 |
139.15 - 164.40 |
0.6903 times |
Fri 20 December 2024 |
153.70 (1.59%) |
145.10 |
145.10 - 182.25 |
4.7812 times |
Fri 13 December 2024 |
151.30 (-9.59%) |
165.65 |
150.00 - 192.60 |
0.4562 times |
Fri 06 December 2024 |
167.35 (17.98%) |
141.80 |
141.80 - 175.00 |
0.4449 times |
Thu 28 November 2024 |
141.85 (2.94%) |
136.85 |
135.05 - 141.85 |
0.0037 times |
Monthly price and charts Hpil Strong monthly Stock price targets for Hpil 543645 are 125.05 and 145 | Monthly Target 1 | 120.72 | | Monthly Target 2 | 129.38 | | Monthly Target 3 | 140.66666666667 | | Monthly Target 4 | 149.33 | | Monthly Target 5 | 160.62 |
Monthly price and volumes Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
138.05 (-10.65%) |
147.00 |
132.00 - 151.95 |
0.073 times |
Fri 31 January 2025 |
154.50 (12.28%) |
139.20 |
133.10 - 165.10 |
1.7325 times |
Tue 31 December 2024 |
137.60 (-3%) |
141.80 |
135.05 - 192.60 |
3.4668 times |
Thu 28 November 2024 |
141.85 (-0.04%) |
128.15 |
127.00 - 147.80 |
0.2119 times |
Thu 31 October 2024 |
141.90 (-5.08%) |
160.00 |
132.50 - 162.35 |
0.2578 times |
Mon 30 September 2024 |
149.50 (0.67%) |
151.10 |
127.00 - 155.00 |
0.14 times |
Fri 30 August 2024 |
148.50 (-8.36%) |
163.85 |
145.00 - 163.85 |
0.45 times |
Wed 31 July 2024 |
162.05 (-0.37%) |
161.80 |
150.60 - 199.05 |
1.2938 times |
Fri 28 June 2024 |
162.65 (18.98%) |
143.50 |
130.10 - 194.05 |
1.7826 times |
Fri 31 May 2024 |
136.70 (-11.23%) |
157.10 |
135.85 - 163.25 |
0.5916 times |
Tue 30 April 2024 |
154.00 (21.16%) |
122.10 |
122.10 - 167.80 |
0.4914 times |
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value | | 5 day DMA | 142.43 | | 12 day DMA | 143.42 | | 20 day DMA | 143.98 | | 35 day DMA | 145.89 | | 50 day DMA | 148.47 | | 100 day DMA | 147.45 | | 150 day DMA | 152.02 | | 200 day DMA | 151.41 | EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.33 | 141.47 | 142.73 | | 12 day EMA | 142.4 | 143.19 | 143.96 | | 20 day EMA | 143.62 | 144.21 | 144.76 | | 35 day EMA | 145.4 | 145.83 | 146.24 | | 50 day EMA | 147.04 | 147.41 | 147.76 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.43 | 142.79 | 141.66 | | 12 day SMA | 143.42 | 144.33 | 144.63 | | 20 day SMA | 143.98 | 144.32 | 144.67 | | 35 day SMA | 145.89 | 147 | 147.32 | | 50 day SMA | 148.47 | 148.48 | 148.48 | | 100 day SMA | 147.45 | 147.56 | 147.64 | | 150 day SMA | 152.02 | 152.11 | 152.18 | | 200 day SMA | 151.41 | 151.4 | 151.4 |
|
|
