Hpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil Strong Daily Stock price targets for Hpil 543645 are 149.03 and 152.83 | Daily Target 1 | 146.15 | | Daily Target 2 | 148.1 | | Daily Target 3 | 149.95 | | Daily Target 4 | 151.9 | | Daily Target 5 | 153.75 |
Daily price and volume Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
150.05 (2.35%) |
148.00 |
148.00 - 151.80 |
0.8284 times |
Thu 03 July 2025 |
146.60 (1.49%) |
162.90 |
142.00 - 162.90 |
1.023 times |
Wed 02 July 2025 |
144.45 (-3.8%) |
150.15 |
144.20 - 150.15 |
0.0296 times |
Tue 01 July 2025 |
150.15 (4.13%) |
172.40 |
145.05 - 172.40 |
1.1159 times |
Mon 30 June 2025 |
144.20 (0.77%) |
146.00 |
140.45 - 146.00 |
0.2018 times |
Fri 27 June 2025 |
143.10 (10.08%) |
139.20 |
133.00 - 154.90 |
5.6003 times |
Thu 26 June 2025 |
130.00 (-1.14%) |
130.20 |
129.50 - 130.40 |
0.0609 times |
Wed 25 June 2025 |
131.50 (0.92%) |
132.50 |
131.50 - 133.25 |
0.3095 times |
Tue 24 June 2025 |
130.30 (1.28%) |
128.65 |
128.65 - 131.00 |
0.0131 times |
Mon 23 June 2025 |
128.65 (-2.61%) |
144.80 |
128.65 - 144.80 |
0.8174 times |
Thu 19 June 2025 |
132.10 (-0.64%) |
142.95 |
128.15 - 142.95 |
0.1598 times |
Weekly price and charts Hpil Strong weekly Stock price targets for Hpil 543645 are 145.25 and 177.2 | Weekly Target 1 | 122.35 | | Weekly Target 2 | 136.2 | | Weekly Target 3 | 154.3 | | Weekly Target 4 | 168.15 | | Weekly Target 5 | 186.25 |
Weekly price and volumes for Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
150.05 (4.86%) |
146.00 |
140.45 - 172.40 |
0.7615 times |
Fri 27 June 2025 |
143.10 (8.33%) |
144.80 |
128.65 - 154.90 |
1.6191 times |
Thu 19 June 2025 |
132.10 (3.2%) |
128.00 |
125.00 - 147.00 |
1.1669 times |
Fri 13 June 2025 |
128.00 (0.63%) |
131.95 |
125.00 - 134.75 |
0.4747 times |
Fri 06 June 2025 |
127.20 (-8.49%) |
148.00 |
125.60 - 148.00 |
0.9087 times |
Fri 30 May 2025 |
139.00 (9.02%) |
125.50 |
124.00 - 151.80 |
4.1479 times |
Fri 23 May 2025 |
127.50 (1.27%) |
125.90 |
115.80 - 152.20 |
0.0828 times |
Fri 16 May 2025 |
125.90 (8.86%) |
116.15 |
116.15 - 135.00 |
0.0905 times |
Fri 09 May 2025 |
115.65 (-6.36%) |
123.50 |
115.00 - 145.90 |
0.167 times |
Fri 02 May 2025 |
123.50 (-4.08%) |
126.00 |
120.05 - 129.90 |
0.5811 times |
Fri 25 April 2025 |
128.75 (-0.04%) |
125.00 |
121.80 - 137.00 |
0.4333 times |
Monthly price and charts Hpil Strong monthly Stock price targets for Hpil 543645 are 130.83 and 161.23 | Monthly Target 1 | 124.42 | | Monthly Target 2 | 137.23 | | Monthly Target 3 | 154.81666666667 | | Monthly Target 4 | 167.63 | | Monthly Target 5 | 185.22 |
Monthly price and volumes Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
150.05 (4.06%) |
172.40 |
142.00 - 172.40 |
0.2518 times |
Mon 30 June 2025 |
144.20 (3.74%) |
148.00 |
125.00 - 154.90 |
1.4887 times |
Fri 30 May 2025 |
139.00 (13.05%) |
122.95 |
115.00 - 152.20 |
1.6441 times |
Wed 30 April 2025 |
122.95 (-1.8%) |
124.50 |
114.70 - 141.90 |
0.452 times |
Wed 26 March 2025 |
125.20 (-4.54%) |
127.00 |
121.40 - 154.05 |
0.1646 times |
Fri 28 February 2025 |
131.15 (-15.11%) |
147.00 |
114.95 - 175.00 |
1.3165 times |
Fri 31 January 2025 |
154.50 (12.28%) |
139.20 |
133.10 - 165.10 |
1.4309 times |
Tue 31 December 2024 |
137.60 (-3%) |
141.80 |
135.05 - 192.60 |
2.8633 times |
Thu 28 November 2024 |
141.85 (-0.04%) |
128.15 |
127.00 - 147.80 |
0.1751 times |
Thu 31 October 2024 |
141.90 (-5.08%) |
160.00 |
132.50 - 162.35 |
0.2129 times |
Mon 30 September 2024 |
149.50 (0.67%) |
151.10 |
127.00 - 155.00 |
0.1156 times |
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value | | 5 day DMA | 147.09 | | 12 day DMA | 138.67 | | 20 day DMA | 135.27 | | 35 day DMA | 132.05 | | 50 day DMA | 130.02 | | 100 day DMA | 131.75 | | 150 day DMA | 137.15 | | 200 day DMA | 140.13 | EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.07 | 144.08 | 142.82 | | 12 day EMA | 140.89 | 139.22 | 137.88 | | 20 day EMA | 137.51 | 136.19 | 135.09 | | 35 day EMA | 133.82 | 132.86 | 132.05 | | 50 day EMA | 131.21 | 130.44 | 129.78 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.09 | 145.7 | 142.38 | | 12 day SMA | 138.67 | 137.32 | 136.14 | | 20 day SMA | 135.27 | 134.12 | 133.11 | | 35 day SMA | 132.05 | 131.39 | 130.91 | | 50 day SMA | 130.02 | 129.54 | 129.18 | | 100 day SMA | 131.75 | 131.67 | 131.65 | | 150 day SMA | 137.15 | 137.18 | 137.16 | | 200 day SMA | 140.13 | 140.14 | 140.2 |
|
|
