Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 114.63 and 128.48
| Daily Target 1 | 110.52 |
| Daily Target 2 | 118.73 |
| Daily Target 3 | 124.36666666667 |
| Daily Target 4 | 132.58 |
| Daily Target 5 | 138.22 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 126.95 (3.38%) | 130.00 | 116.15 - 130.00 | 4.6267 times | Wed 15 July 2026 | 122.80 (-3.35%) | 124.00 | 122.80 - 124.00 | 2.5773 times | Tue 14 July 2026 | 127.05 (5.74%) | 127.05 | 127.05 - 127.05 | 0.0048 times | Mon 13 July 2026 | 120.15 (-1.68%) | 123.05 | 120.15 - 123.05 | 0.0523 times | Thu 09 July 2026 | 122.20 (-1.49%) | 124.05 | 122.20 - 124.05 | 0.5896 times | Wed 08 July 2026 | 124.05 (0%) | 124.05 | 124.05 - 124.05 | 0.0048 times | Tue 07 July 2026 | 124.05 (-0.36%) | 128.95 | 124.05 - 128.95 | 0.0428 times | Thu 02 July 2026 | 124.50 (-0.04%) | 125.00 | 124.50 - 125.10 | 1.0556 times | Wed 01 July 2026 | 124.55 (0%) | 125.00 | 124.55 - 125.00 | 0.9986 times | Tue 30 June 2026 | 124.55 (-1.97%) | 124.55 | 124.55 - 124.55 | 0.0476 times | Thu 25 June 2026 | 127.05 (0.04%) | 127.05 | 127.05 - 127.05 | 0.0238 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 121.55 and 135.4
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 124.36666666667 |
| Weekly Target 4 | 132.58 |
| Weekly Target 5 | 138.22 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 126.95 (3.89%) | 123.05 | 116.15 - 130.00 | 3.4548 times | Thu 09 July 2026 | 122.20 (-1.85%) | 128.95 | 122.20 - 128.95 | 0.3032 times | Thu 02 July 2026 | 124.50 (-2.01%) | 124.55 | 124.50 - 125.10 | 1 times | Thu 25 June 2026 | 127.05 (-2.27%) | 130.00 | 125.50 - 134.00 | 0.4706 times | Fri 19 June 2026 | 130.00 (5.61%) | 127.00 | 125.00 - 140.00 | 0.0701 times | Fri 12 June 2026 | 123.10 (-1.01%) | 131.00 | 123.10 - 131.00 | 0.552 times | Thu 04 June 2026 | 124.35 (-5.08%) | 128.25 | 122.00 - 134.50 | 1.9389 times | Fri 29 May 2026 | 131.00 (0.31%) | 145.00 | 128.30 - 145.00 | 2.0837 times | Fri 22 May 2026 | 130.60 (0.38%) | 135.00 | 126.15 - 135.00 | 0.1131 times | Wed 13 May 2026 | 130.10 (-3.63%) | 135.00 | 130.10 - 158.00 | 0.0136 times | Fri 08 May 2026 | 135.00 (-1.21%) | 129.30 | 124.75 - 149.00 | 0.9118 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 121.55 and 135.4
| Monthly Target 1 | 110.52 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 124.36666666667 |
| Monthly Target 4 | 132.58 |
| Monthly Target 5 | 138.22 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 126.95 (1.93%) | 125.00 | 116.15 - 130.00 | 0.3549 times | Tue 30 June 2026 | 124.55 (-4.92%) | 128.25 | 122.00 - 140.00 | 0.2289 times | Fri 29 May 2026 | 131.00 (-4.13%) | 129.30 | 124.75 - 158.00 | 0.234 times | Tue 28 April 2026 | 136.65 (22.67%) | 117.00 | 110.00 - 154.90 | 1.2881 times | Mon 30 March 2026 | 111.40 (-14.96%) | 115.10 | 109.00 - 156.90 | 0.4675 times | Fri 27 February 2026 | 131.00 (-2.89%) | 128.05 | 121.50 - 140.55 | 0.6232 times | Fri 23 January 2026 | 134.90 (1.05%) | 137.95 | 129.60 - 150.05 | 0.7894 times | Fri 26 December 2025 | 133.50 (-2.45%) | 136.50 | 111.10 - 141.95 | 1.1014 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 2.6425 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 2.2701 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 7.782 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 124.58 |
| 20 day DMA | 126.19 |
| 35 day DMA | 128.47 |
| 50 day DMA | 129.4 |
| 100 day DMA | 128.64 |
| 150 day DMA | 130.73 |
| 200 day DMA | 132.73 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.78 | 123.69 | 124.13 |
| 12 day EMA | 125.14 | 124.81 | 125.18 |
| 20 day EMA | 125.97 | 125.87 | 126.19 |
| 35 day EMA | 126.88 | 126.88 | 127.12 |
| 50 day EMA | 127.83 | 127.87 | 128.08 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 123.25 | 123.5 |
| 12 day SMA | 124.58 | 125.08 | 125.93 |
| 20 day SMA | 126.19 | 126.06 | 126.29 |
| 35 day SMA | 128.47 | 128.74 | 129.12 |
| 50 day SMA | 129.4 | 129.16 | 128.94 |
| 100 day SMA | 128.64 | 128.63 | 128.64 |
| 150 day SMA | 130.73 | 130.75 | 130.84 |
| 200 day SMA | 132.73 | 132.84 | 132.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.