Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada Strong Daily Stock price targets for Narmada 543643 are 22.08 and 22.38 | Daily Target 1 | 21.85 | | Daily Target 2 | 22 | | Daily Target 3 | 22.15 | | Daily Target 4 | 22.3 | | Daily Target 5 | 22.45 |
Daily price and volume Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.15 (-1.12%) |
22.00 |
22.00 - 22.30 |
0.254 times |
Thu 13 November 2025 |
22.40 (1.82%) |
21.96 |
21.56 - 22.94 |
0.2649 times |
Wed 12 November 2025 |
22.00 (0%) |
21.05 |
21.02 - 22.48 |
0.2468 times |
Tue 11 November 2025 |
22.00 (-3.04%) |
22.81 |
21.82 - 22.81 |
0.3602 times |
Mon 10 November 2025 |
22.69 (-0.18%) |
21.82 |
21.82 - 23.09 |
0.7418 times |
Fri 07 November 2025 |
22.73 (-1.04%) |
22.97 |
21.83 - 23.74 |
2.2787 times |
Thu 06 November 2025 |
22.97 (-2.34%) |
23.00 |
22.60 - 23.00 |
0.3579 times |
Tue 04 November 2025 |
23.52 (0.21%) |
23.45 |
22.65 - 23.80 |
2.7417 times |
Mon 03 November 2025 |
23.47 (0.09%) |
23.49 |
22.66 - 24.00 |
1.7242 times |
Fri 31 October 2025 |
23.45 (-3.1%) |
23.50 |
22.99 - 23.50 |
1.0297 times |
Thu 30 October 2025 |
24.20 (0.21%) |
25.35 |
23.20 - 25.35 |
1.2614 times |
Weekly price and charts Narmada Strong weekly Stock price targets for Narmada 543643 are 21.59 and 23.66 | Weekly Target 1 | 20.02 | | Weekly Target 2 | 21.08 | | Weekly Target 3 | 22.086666666667 | | Weekly Target 4 | 23.15 | | Weekly Target 5 | 24.16 |
Weekly price and volumes for Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.15 (-2.55%) |
21.82 |
21.02 - 23.09 |
0.1624 times |
Fri 07 November 2025 |
22.73 (-3.07%) |
23.49 |
21.83 - 24.00 |
0.6176 times |
Fri 31 October 2025 |
23.45 (-4.48%) |
24.50 |
22.99 - 25.35 |
0.3741 times |
Thu 23 October 2025 |
24.55 (1.07%) |
24.29 |
23.25 - 25.66 |
0.1608 times |
Fri 17 October 2025 |
24.29 (-2.76%) |
25.48 |
23.33 - 26.22 |
0.6664 times |
Fri 10 October 2025 |
24.98 (-3.48%) |
26.29 |
24.70 - 28.39 |
2.7822 times |
Fri 03 October 2025 |
25.88 (11.03%) |
24.00 |
22.96 - 26.26 |
0.947 times |
Fri 26 September 2025 |
23.31 (-4.9%) |
24.01 |
21.94 - 24.80 |
0.9571 times |
Fri 19 September 2025 |
24.51 (10.26%) |
22.00 |
21.54 - 25.49 |
3.1058 times |
Fri 12 September 2025 |
22.23 (0.59%) |
22.27 |
20.79 - 22.62 |
0.2267 times |
Fri 05 September 2025 |
22.10 (4.29%) |
22.90 |
20.00 - 23.10 |
0.8598 times |
Monthly price and charts Narmada Strong monthly Stock price targets for Narmada 543643 are 20.1 and 23.08 | Monthly Target 1 | 19.41 | | Monthly Target 2 | 20.78 | | Monthly Target 3 | 22.39 | | Monthly Target 4 | 23.76 | | Monthly Target 5 | 25.37 |
Monthly price and volumes Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.15 (-5.54%) |
23.49 |
21.02 - 24.00 |
0.1346 times |
Fri 31 October 2025 |
23.45 (-5.02%) |
24.99 |
22.99 - 28.39 |
0.7241 times |
Tue 30 September 2025 |
24.69 (16.52%) |
22.90 |
20.00 - 26.26 |
1.0155 times |
Fri 29 August 2025 |
21.19 (10.59%) |
20.06 |
18.98 - 25.00 |
1.738 times |
Thu 31 July 2025 |
19.16 (6.98%) |
18.23 |
16.74 - 23.94 |
4.8363 times |
Mon 30 June 2025 |
17.91 (2.34%) |
17.50 |
16.16 - 20.05 |
0.5584 times |
Fri 30 May 2025 |
17.50 (12.54%) |
16.32 |
15.03 - 18.90 |
0.3394 times |
Wed 30 April 2025 |
15.55 (-4.54%) |
16.94 |
14.60 - 18.55 |
0.1975 times |
Fri 28 March 2025 |
16.29 (-4.35%) |
16.90 |
15.46 - 18.67 |
0.1327 times |
Fri 28 February 2025 |
17.03 (-15.32%) |
20.35 |
17.03 - 21.00 |
0.3236 times |
Fri 31 January 2025 |
20.11 (-5.45%) |
21.42 |
19.45 - 23.84 |
1.573 times |
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value | | 5 day DMA | 22.25 | | 12 day DMA | 22.98 | | 20 day DMA | 23.51 | | 35 day DMA | 24.17 | | 50 day DMA | 23.75 | | 100 day DMA | 22.06 | | 150 day DMA | 20.41 | | 200 day DMA | 20.01 | EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.34 | 22.44 | 22.46 | | 12 day EMA | 22.87 | 23 | 23.11 | | 20 day EMA | 23.28 | 23.4 | 23.5 | | 35 day EMA | 23.36 | 23.43 | 23.49 | | 50 day EMA | 23.44 | 23.49 | 23.53 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.25 | 22.36 | 22.48 | | 12 day SMA | 22.98 | 23.13 | 23.26 | | 20 day SMA | 23.51 | 23.64 | 23.79 | | 35 day SMA | 24.17 | 24.23 | 24.29 | | 50 day SMA | 23.75 | 23.74 | 23.72 | | 100 day SMA | 22.06 | 22.01 | 21.95 | | 150 day SMA | 20.41 | 20.37 | 20.33 | | 200 day SMA | 20.01 | 20 | 19.99 |
|
|
