Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 41.61 and 44.07
| Daily Target 1 | 39.59 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 42.053333333333 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44.51 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.74 (8.28%) | 40.80 | 40.48 - 42.94 | 3.4631 times | Wed 24 June 2026 | 39.47 (6.3%) | 37.17 | 37.17 - 40.66 | 2.8702 times | Tue 23 June 2026 | 37.13 (-0.91%) | 37.23 | 36.35 - 38.25 | 0.1602 times | Mon 22 June 2026 | 37.47 (5.4%) | 35.00 | 34.99 - 38.19 | 0.2036 times | Fri 19 June 2026 | 35.55 (0.74%) | 35.01 | 35.00 - 36.03 | 0.3715 times | Thu 18 June 2026 | 35.29 (-2.65%) | 36.01 | 35.26 - 36.47 | 0.1063 times | Wed 17 June 2026 | 36.25 (-2.13%) | 36.99 | 36.15 - 37.44 | 0.1681 times | Tue 16 June 2026 | 37.04 (-0.19%) | 37.78 | 36.75 - 37.78 | 0.6243 times | Mon 15 June 2026 | 37.11 (0.13%) | 39.50 | 36.83 - 39.50 | 0.5049 times | Fri 12 June 2026 | 37.06 (5.22%) | 36.27 | 36.27 - 39.04 | 1.5277 times | Thu 11 June 2026 | 35.22 (-19.7%) | 43.87 | 35.09 - 44.46 | 1.8159 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 38.87 and 46.82
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 40.223333333333 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.74 (20.23%) | 35.00 | 34.99 - 42.94 | 3.1924 times | Fri 19 June 2026 | 35.55 (-4.07%) | 39.50 | 35.00 - 39.50 | 0.8462 times | Fri 12 June 2026 | 37.06 (-1.96%) | 37.73 | 35.09 - 45.18 | 3.0508 times | Fri 05 June 2026 | 37.80 (1.26%) | 37.33 | 36.00 - 38.22 | 0.322 times | Fri 29 May 2026 | 37.33 (-1.09%) | 37.74 | 36.65 - 38.95 | 0.2685 times | Fri 22 May 2026 | 37.74 (5.86%) | 35.50 | 34.53 - 39.00 | 0.49 times | Fri 15 May 2026 | 35.65 (-3.75%) | 36.50 | 35.00 - 38.01 | 0.3822 times | Fri 08 May 2026 | 37.04 (9.46%) | 34.68 | 33.55 - 38.67 | 0.6456 times | Thu 30 April 2026 | 33.84 (-2.2%) | 34.60 | 32.40 - 35.50 | 0.249 times | Fri 24 April 2026 | 34.60 (-1.42%) | 35.20 | 33.93 - 36.37 | 0.5533 times | Fri 17 April 2026 | 35.10 (-2.69%) | 35.94 | 34.00 - 36.85 | 0.6967 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 38.87 and 49.06
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 40.97 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.74 (14.49%) | 37.33 | 34.99 - 45.18 | 2.8943 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.6976 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 1.0913 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.5879 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.8676 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 1.1518 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.2797 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2864 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.8921 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 1.2512 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 2.1414 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 37.85 |
| 20 day DMA | 37.52 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.33 |
| 100 day DMA | 34.26 |
| 150 day DMA | 30.82 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 37.66 | 36.76 |
| 12 day EMA | 38.11 | 37.27 | 36.87 |
| 20 day EMA | 37.63 | 37.09 | 36.84 |
| 35 day EMA | 36.95 | 36.61 | 36.44 |
| 50 day EMA | 36.42 | 36.16 | 36.02 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 36.98 | 36.34 |
| 12 day SMA | 37.85 | 37.46 | 37.23 |
| 20 day SMA | 37.52 | 37.23 | 37.11 |
| 35 day SMA | 37.08 | 36.94 | 36.83 |
| 50 day SMA | 36.33 | 36.18 | 36.11 |
| 100 day SMA | 34.26 | 34.12 | 34 |
| 150 day SMA | 30.82 | 30.68 | 30.57 |
| 200 day SMA | 29.05 | 28.94 | 28.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.