Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 14.52 and 15.34
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.74 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.56 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.68 (2.51%) | 14.51 | 14.36 - 15.18 | 0.6912 times | Wed 12 August 2026 | 14.32 (6.23%) | 13.69 | 13.43 - 14.50 | 0.2974 times | Tue 11 August 2026 | 13.48 (-1.39%) | 13.60 | 13.39 - 13.79 | 0.231 times | Mon 10 August 2026 | 13.67 (-1.23%) | 13.76 | 13.56 - 14.00 | 0.1435 times | Fri 07 August 2026 | 13.84 (-0.5%) | 14.01 | 13.52 - 14.01 | 0.337 times | Thu 06 August 2026 | 13.91 (-7.33%) | 15.23 | 13.65 - 15.61 | 1.7396 times | Wed 05 August 2026 | 15.01 (-6.19%) | 16.07 | 14.79 - 16.60 | 1.5712 times | Tue 04 August 2026 | 16.00 (-1.72%) | 16.80 | 15.51 - 16.95 | 1.007 times | Mon 03 August 2026 | 16.28 (-5.51%) | 17.24 | 16.18 - 17.51 | 1.9441 times | Fri 31 July 2026 | 17.23 (-52.26%) | 19.83 | 16.70 - 20.99 | 2.0381 times | Thu 30 July 2026 | 36.09 (5.46%) | 34.30 | 33.49 - 36.45 | 0.2093 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 14.04 and 15.83
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.68 (6.07%) | 13.76 | 13.39 - 15.18 | 0.4635 times | Fri 07 August 2026 | 13.84 (-19.67%) | 17.24 | 13.52 - 17.51 | 2.2441 times | Fri 31 July 2026 | 17.23 (-50.77%) | 35.07 | 16.70 - 36.45 | 1.9882 times | Fri 24 July 2026 | 35.00 (-10.65%) | 39.95 | 34.41 - 39.95 | 0.6532 times | Fri 17 July 2026 | 39.17 (11.91%) | 34.70 | 33.82 - 39.40 | 0.7824 times | Fri 10 July 2026 | 35.00 (-3.45%) | 36.44 | 33.63 - 36.50 | 0.2905 times | Fri 03 July 2026 | 36.25 (-15.18%) | 42.33 | 34.75 - 43.00 | 1.4483 times | Thu 25 June 2026 | 42.74 (20.23%) | 35.00 | 34.99 - 42.94 | 0.959 times | Fri 19 June 2026 | 35.55 (-4.07%) | 39.50 | 35.00 - 39.50 | 0.2542 times | Fri 12 June 2026 | 37.06 (-1.96%) | 37.73 | 35.09 - 45.18 | 0.9165 times | Fri 05 June 2026 | 37.80 (1.26%) | 37.33 | 36.00 - 38.22 | 0.0967 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 11.98 and 16.1
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 15.193333333333 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.68 (-14.8%) | 17.24 | 13.39 - 17.51 | 1.946 times | Fri 31 July 2026 | 17.23 (-57.04%) | 39.49 | 16.70 - 39.97 | 3.1634 times | Tue 30 June 2026 | 40.11 (7.45%) | 37.33 | 34.99 - 45.18 | 2.1471 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.3857 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 0.6033 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.325 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.4797 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.6368 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.1546 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.1583 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.4932 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 18.23 |
| 20 day DMA | 25.26 |
| 35 day DMA | 30.2 |
| 50 day DMA | 32.29 |
| 100 day DMA | 33.48 |
| 150 day DMA | 32.38 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.65 | 14.82 |
| 12 day EMA | 18.4 | 19.08 | 19.94 |
| 20 day EMA | 22.36 | 23.17 | 24.1 |
| 35 day EMA | 26.9 | 27.62 | 28.4 |
| 50 day EMA | 30.86 | 31.52 | 32.22 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.84 | 13.98 |
| 12 day SMA | 18.23 | 19.83 | 21.32 |
| 20 day SMA | 25.26 | 26.43 | 27.48 |
| 35 day SMA | 30.2 | 30.84 | 31.5 |
| 50 day SMA | 32.29 | 32.73 | 33.18 |
| 100 day SMA | 33.48 | 33.65 | 33.82 |
| 150 day SMA | 32.38 | 32.42 | 32.47 |
| 200 day SMA | 29.98 | 30.02 | 30.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.