Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 31.1 and 32.12
| Daily Target 1 | 30.35 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 31.37 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.39 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.29 (0.19%) | 31.20 | 30.90 - 31.92 | 0.7074 times | Mon 23 March 2026 | 31.23 (-3.43%) | 32.11 | 30.45 - 32.15 | 1.5093 times | Fri 20 March 2026 | 32.34 (1.83%) | 31.76 | 31.74 - 32.72 | 0.8495 times | Thu 19 March 2026 | 31.76 (-4.16%) | 33.10 | 31.06 - 33.10 | 0.7633 times | Wed 18 March 2026 | 33.14 (-1.02%) | 33.48 | 33.00 - 34.25 | 2.9123 times | Tue 17 March 2026 | 33.48 (6.62%) | 31.45 | 31.45 - 34.01 | 0.5423 times | Mon 16 March 2026 | 31.40 (0.58%) | 31.10 | 30.95 - 31.74 | 0.4423 times | Fri 13 March 2026 | 31.22 (-3.07%) | 32.18 | 31.00 - 32.38 | 0.6156 times | Thu 12 March 2026 | 32.21 (0.28%) | 32.07 | 31.68 - 32.50 | 1.1675 times | Wed 11 March 2026 | 32.12 (0.53%) | 31.95 | 31.95 - 32.32 | 0.4905 times | Tue 10 March 2026 | 31.95 (2.93%) | 31.70 | 31.70 - 32.23 | 0.8337 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 30.02 and 31.72
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.296666666667 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.29 (-3.25%) | 32.11 | 30.45 - 32.15 | 0.3206 times | Fri 20 March 2026 | 32.34 (3.59%) | 31.10 | 30.95 - 34.25 | 0.7969 times | Fri 13 March 2026 | 31.22 (-2.28%) | 31.25 | 30.35 - 32.50 | 0.5381 times | Fri 06 March 2026 | 31.95 (-2.38%) | 32.49 | 30.94 - 32.49 | 0.5848 times | Fri 27 February 2026 | 32.73 (0.18%) | 32.67 | 31.74 - 33.60 | 0.5165 times | Fri 20 February 2026 | 32.67 (-1%) | 32.96 | 31.55 - 33.24 | 0.5094 times | Fri 13 February 2026 | 33.00 (2.96%) | 33.01 | 31.94 - 35.60 | 1.479 times | Fri 06 February 2026 | 32.05 (10.94%) | 28.70 | 26.01 - 33.56 | 1.5117 times | Fri 30 January 2026 | 28.89 (1.16%) | 28.57 | 25.58 - 29.49 | 1.2498 times | Fri 23 January 2026 | 28.56 (3.63%) | 27.53 | 26.21 - 32.00 | 2.4932 times | Fri 16 January 2026 | 27.56 (5.03%) | 26.75 | 25.40 - 28.35 | 0.8591 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 28.87 and 32.77
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.29 (-4.4%) | 32.49 | 30.35 - 34.25 | 0.3456 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.6197 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.8227 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.1998 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2045 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.6372 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.8937 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.5295 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.2559 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.4914 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.2987 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.04 |
| 100 day DMA | 26.94 |
| 150 day DMA | 25.84 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.95 | 32.31 |
| 12 day EMA | 31.93 | 32.05 | 32.2 |
| 20 day EMA | 31.91 | 31.97 | 32.05 |
| 35 day EMA | 31.25 | 31.25 | 31.25 |
| 50 day EMA | 30.66 | 30.63 | 30.61 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.39 | 32.42 |
| 12 day SMA | 31.93 | 31.99 | 32.06 |
| 20 day SMA | 32.06 | 32.13 | 32.21 |
| 35 day SMA | 32.3 | 32.23 | 32.15 |
| 50 day SMA | 31.04 | 30.94 | 30.84 |
| 100 day SMA | 26.94 | 26.87 | 26.79 |
| 150 day SMA | 25.84 | 25.78 | 25.72 |
| 200 day SMA | 24.18 | 24.11 | 24.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.