Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada Strong Daily Stock price targets for Narmada 543643 are 17.82 and 18.5 | Daily Target 1 | 17.31 | | Daily Target 2 | 17.65 | | Daily Target 3 | 17.986666666667 | | Daily Target 4 | 18.33 | | Daily Target 5 | 18.67 |
Daily price and volume Narmada
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
18.00 (8.24%) |
17.71 |
17.64 - 18.32 |
1.695 times |
| Wed 02 April 2025 |
16.63 (-0.6%) |
16.73 |
15.90 - 17.01 |
2.8623 times |
| Tue 01 April 2025 |
16.73 (2.7%) |
16.94 |
16.02 - 16.95 |
2.0404 times |
| Fri 28 March 2025 |
16.29 (-6.38%) |
16.28 |
16.25 - 16.34 |
1.3665 times |
| Wed 26 March 2025 |
17.40 (0.58%) |
17.00 |
17.00 - 17.65 |
0.6401 times |
| Tue 25 March 2025 |
17.30 (-3.08%) |
18.35 |
17.28 - 18.35 |
0.2539 times |
| Mon 24 March 2025 |
17.85 (0.34%) |
18.67 |
17.85 - 18.67 |
0.129 times |
| Fri 21 March 2025 |
17.79 (4.34%) |
17.60 |
17.60 - 17.79 |
0.1444 times |
| Thu 20 March 2025 |
17.05 (-1.45%) |
17.05 |
16.90 - 17.80 |
0.4588 times |
| Wed 19 March 2025 |
17.30 (-0.97%) |
18.34 |
16.80 - 18.34 |
0.4098 times |
| Tue 18 March 2025 |
17.47 (-1.52%) |
17.74 |
17.41 - 17.85 |
1.7949 times |
Weekly price and charts Narmada Strong weekly Stock price targets for Narmada 543643 are 16.95 and 19.37 | Weekly Target 1 | 14.99 | | Weekly Target 2 | 16.49 | | Weekly Target 3 | 17.406666666667 | | Weekly Target 4 | 18.91 | | Weekly Target 5 | 19.83 |
Weekly price and volumes for Narmada
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
18.00 (10.5%) |
16.94 |
15.90 - 18.32 |
0.8051 times |
| Fri 28 March 2025 |
16.29 (-8.43%) |
18.67 |
16.25 - 18.67 |
0.2916 times |
| Fri 21 March 2025 |
17.79 (4.89%) |
17.00 |
16.80 - 18.34 |
0.4313 times |
| Thu 13 March 2025 |
16.96 (-1.17%) |
17.98 |
16.85 - 18.01 |
0.9651 times |
| Fri 07 March 2025 |
17.16 (0.76%) |
16.90 |
15.46 - 17.16 |
0.439 times |
| Fri 28 February 2025 |
17.03 (-8.64%) |
19.00 |
17.03 - 19.13 |
1.0918 times |
| Fri 21 February 2025 |
18.64 (0.22%) |
18.70 |
18.11 - 19.45 |
0.7522 times |
| Fri 14 February 2025 |
18.60 (-7%) |
20.38 |
18.00 - 20.38 |
2.3545 times |
| Fri 07 February 2025 |
20.00 (-0.55%) |
20.35 |
19.53 - 21.00 |
0.9895 times |
| Fri 31 January 2025 |
20.11 (-6.77%) |
21.50 |
20.05 - 21.99 |
1.8799 times |
| Fri 24 January 2025 |
21.57 (4.05%) |
21.49 |
21.30 - 23.84 |
14.386 times |
Monthly price and charts Narmada Strong monthly Stock price targets for Narmada 543643 are 16.95 and 19.37 | Monthly Target 1 | 14.99 | | Monthly Target 2 | 16.49 | | Monthly Target 3 | 17.406666666667 | | Monthly Target 4 | 18.91 | | Monthly Target 5 | 19.83 |
Monthly price and volumes Narmada
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
18.00 (10.5%) |
16.94 |
15.90 - 18.32 |
0.0479 times |
| Fri 28 March 2025 |
16.29 (-4.35%) |
16.90 |
15.46 - 18.67 |
0.1265 times |
| Fri 28 February 2025 |
17.03 (-15.32%) |
20.35 |
17.03 - 21.00 |
0.3085 times |
| Fri 31 January 2025 |
20.11 (-5.45%) |
21.42 |
19.45 - 23.84 |
1.4998 times |
| Tue 31 December 2024 |
21.27 (31.7%) |
16.95 |
15.57 - 23.00 |
3.7242 times |
| Fri 29 November 2024 |
16.15 (4.26%) |
15.84 |
15.10 - 16.98 |
1.2236 times |
| Thu 31 October 2024 |
15.49 (-16.36%) |
18.49 |
14.64 - 18.49 |
1.473 times |
| Mon 30 September 2024 |
18.52 (-22.67%) |
24.25 |
17.60 - 24.76 |
0.829 times |
| Fri 30 August 2024 |
23.95 (12.18%) |
21.35 |
19.31 - 24.40 |
0.4094 times |
| Wed 31 July 2024 |
21.35 (-2.87%) |
22.00 |
20.39 - 26.13 |
0.358 times |
| Fri 28 June 2024 |
21.98 (3.48%) |
21.24 |
19.69 - 22.01 |
0.1597 times |
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value | | 5 day DMA | 17.01 | | 12 day DMA | 17.3 | | 20 day DMA | 17.06 | | 35 day DMA | 17.57 | | 50 day DMA | 18.6 | | 100 day DMA | 18.45 | | 150 day DMA | 18.58 | | 200 day DMA | 19.39 | EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.23 | 16.84 | 16.95 | | 12 day EMA | 17.2 | 17.06 | 17.14 | | 20 day EMA | 17.35 | 17.28 | 17.35 | | 35 day EMA | 17.93 | 17.93 | 18.01 | | 50 day EMA | 18.6 | 18.62 | 18.7 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.01 | 16.87 | 17.11 | | 12 day SMA | 17.3 | 17.21 | 17.24 | | 20 day SMA | 17.06 | 16.97 | 16.99 | | 35 day SMA | 17.57 | 17.63 | 17.74 | | 50 day SMA | 18.6 | 18.66 | 18.74 | | 100 day SMA | 18.45 | 18.43 | 18.42 | | 150 day SMA | 18.58 | 18.62 | 18.66 | | 200 day SMA | 19.39 | 19.4 | 19.42 |
|
|
