Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada Strong Daily Stock price targets for Narmada 543643 are 23.38 and 25.82 | Daily Target 1 | 21.36 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23.8 | | Daily Target 4 | 25.39 | | Daily Target 5 | 26.24 |
Daily price and volume Narmada
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.54 (7.4%) |
22.95 |
22.21 - 24.65 |
2.4581 times |
Wed 17 September 2025 |
22.85 (0.97%) |
22.87 |
22.01 - 23.17 |
2.8594 times |
Tue 16 September 2025 |
22.63 (3.57%) |
21.97 |
21.54 - 22.70 |
2.3198 times |
Mon 15 September 2025 |
21.85 (-1.71%) |
22.00 |
21.61 - 22.32 |
0.391 times |
Fri 12 September 2025 |
22.23 (0.36%) |
22.59 |
22.02 - 22.59 |
0.0315 times |
Thu 11 September 2025 |
22.15 (0.87%) |
22.47 |
22.15 - 22.62 |
0.2289 times |
Wed 10 September 2025 |
21.96 (1.15%) |
21.59 |
21.32 - 22.10 |
0.329 times |
Tue 09 September 2025 |
21.71 (-1.76%) |
22.34 |
21.34 - 22.36 |
0.1159 times |
Mon 08 September 2025 |
22.10 (0%) |
22.27 |
20.79 - 22.39 |
0.2853 times |
Fri 05 September 2025 |
22.10 (-3.41%) |
23.00 |
21.73 - 23.00 |
0.981 times |
Thu 04 September 2025 |
22.88 (-0.95%) |
22.50 |
22.00 - 23.03 |
1.4931 times |
Weekly price and charts Narmada Strong weekly Stock price targets for Narmada 543643 are 23.04 and 26.15 | Weekly Target 1 | 20.47 | | Weekly Target 2 | 22.5 | | Weekly Target 3 | 23.576666666667 | | Weekly Target 4 | 25.61 | | Weekly Target 5 | 26.69 |
Weekly price and volumes for Narmada
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.54 (10.39%) |
22.00 |
21.54 - 24.65 |
0.4666 times |
Fri 12 September 2025 |
22.23 (0.59%) |
22.27 |
20.79 - 22.62 |
0.0576 times |
Fri 05 September 2025 |
22.10 (4.29%) |
22.90 |
20.00 - 23.10 |
0.2184 times |
Fri 29 August 2025 |
21.19 (-4.25%) |
22.28 |
21.01 - 23.05 |
0.0976 times |
Fri 22 August 2025 |
22.13 (-4.69%) |
23.22 |
21.71 - 25.00 |
0.8187 times |
Thu 14 August 2025 |
23.22 (-0.13%) |
24.90 |
21.58 - 24.90 |
1.1252 times |
Fri 08 August 2025 |
23.25 (15.61%) |
20.84 |
20.84 - 24.10 |
0.5026 times |
Fri 01 August 2025 |
20.11 (-9.9%) |
22.61 |
18.75 - 22.61 |
0.6065 times |
Fri 25 July 2025 |
22.32 (5.33%) |
22.29 |
20.90 - 23.94 |
2.7495 times |
Fri 18 July 2025 |
21.19 (23.41%) |
16.74 |
16.74 - 21.75 |
3.3573 times |
Fri 11 July 2025 |
17.17 (-4.08%) |
17.90 |
17.05 - 18.85 |
0.2975 times |
Monthly price and charts Narmada Strong monthly Stock price targets for Narmada 543643 are 22.27 and 26.92 | Monthly Target 1 | 18.41 | | Monthly Target 2 | 21.48 | | Monthly Target 3 | 23.063333333333 | | Monthly Target 4 | 26.13 | | Monthly Target 5 | 27.71 |
Monthly price and volumes Narmada
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.54 (15.81%) |
22.90 |
20.00 - 24.65 |
0.3576 times |
Fri 29 August 2025 |
21.19 (10.59%) |
20.06 |
18.98 - 25.00 |
1.2318 times |
Thu 31 July 2025 |
19.16 (6.98%) |
18.23 |
16.74 - 23.94 |
3.4277 times |
Mon 30 June 2025 |
17.91 (2.34%) |
17.50 |
16.16 - 20.05 |
0.3958 times |
Fri 30 May 2025 |
17.50 (12.54%) |
16.32 |
15.03 - 18.90 |
0.2405 times |
Wed 30 April 2025 |
15.55 (-4.54%) |
16.94 |
14.60 - 18.55 |
0.14 times |
Fri 28 March 2025 |
16.29 (-4.35%) |
16.90 |
15.46 - 18.67 |
0.094 times |
Fri 28 February 2025 |
17.03 (-15.32%) |
20.35 |
17.03 - 21.00 |
0.2293 times |
Fri 31 January 2025 |
20.11 (-5.45%) |
21.42 |
19.45 - 23.84 |
1.1149 times |
Tue 31 December 2024 |
21.27 (31.7%) |
16.95 |
15.57 - 23.00 |
2.7683 times |
Fri 29 November 2024 |
16.15 (4.26%) |
15.84 |
15.10 - 16.98 |
0.9096 times |
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 22.51 | | 20 day DMA | 22.31 | | 35 day DMA | 22.24 | | 50 day DMA | 21.61 | | 100 day DMA | 19.36 | | 150 day DMA | 18.87 | | 200 day DMA | 19 | EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.14 | 22.44 | 22.24 | | 12 day EMA | 22.66 | 22.32 | 22.22 | | 20 day EMA | 22.43 | 22.21 | 22.14 | | 35 day EMA | 21.88 | 21.72 | 21.65 | | 50 day EMA | 21.44 | 21.31 | 21.25 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 22.34 | 22.16 | | 12 day SMA | 22.51 | 22.37 | 22.27 | | 20 day SMA | 22.31 | 22.25 | 22.26 | | 35 day SMA | 22.24 | 22.13 | 22.08 | | 50 day SMA | 21.61 | 21.48 | 21.38 | | 100 day SMA | 19.36 | 19.29 | 19.23 | | 150 day SMA | 18.87 | 18.84 | 18.83 | | 200 day SMA | 19 | 18.95 | 18.92 |
|
|
