Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 11.45 and 12.44
| Daily Target 1 | 10.64 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.626666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.62 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.89 (6.92%) | 11.12 | 11.00 - 11.99 | 0.2209 times | Thu 29 October 2026 | 11.12 (0.54%) | 11.70 | 11.11 - 11.70 | 0.1459 times | Wed 28 October 2026 | 11.06 (-4.66%) | 10.80 | 10.80 - 11.69 | 1.0946 times | Tue 27 October 2026 | 11.60 (2.11%) | 11.36 | 11.19 - 11.94 | 1.1372 times | Mon 26 October 2026 | 11.36 (13.03%) | 11.47 | 9.70 - 11.69 | 1.4178 times | Fri 23 October 2026 | 10.05 (-0.79%) | 11.77 | 9.82 - 11.77 | 1.4254 times | Thu 22 October 2026 | 10.13 (-0.78%) | 10.23 | 10.02 - 10.48 | 0.1733 times | Wed 21 October 2026 | 10.21 (-7.18%) | 11.44 | 9.71 - 11.44 | 2.7368 times | Mon 19 October 2026 | 11.00 (-1.96%) | 12.00 | 11.00 - 12.00 | 0.2576 times | Fri 16 October 2026 | 11.22 (-1.58%) | 11.40 | 11.05 - 11.53 | 1.3906 times | Thu 15 October 2026 | 11.40 (-2.48%) | 12.40 | 11.35 - 12.40 | 0.5495 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 10.8 and 13.09
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.89 (18.31%) | 11.47 | 9.70 - 11.99 | 0.6699 times | Fri 23 October 2026 | 10.05 (-10.43%) | 12.00 | 9.71 - 12.00 | 0.7661 times | Fri 16 October 2026 | 11.22 (-7.65%) | 11.12 | 10.47 - 12.40 | 1.2491 times | Tue 06 October 2026 | 12.15 (-1.94%) | 12.08 | 11.87 - 13.00 | 0.707 times | Thu 01 October 2026 | 12.39 (-6.77%) | 13.20 | 11.36 - 13.97 | 0.759 times | Fri 25 September 2026 | 13.29 (-3.35%) | 13.16 | 13.05 - 14.14 | 0.9731 times | Fri 18 September 2026 | 13.75 (-3.91%) | 14.19 | 13.50 - 14.98 | 0.2741 times | Fri 11 September 2026 | 14.31 (5.61%) | 13.38 | 13.32 - 14.98 | 1.6799 times | Fri 04 September 2026 | 13.55 (-3.28%) | 13.84 | 13.13 - 14.11 | 1.3413 times | Fri 28 August 2026 | 14.01 (1.67%) | 13.91 | 13.40 - 15.03 | 1.5806 times | Fri 21 August 2026 | 13.78 (-9.28%) | 15.20 | 13.50 - 17.23 | 0.7635 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 9.15 and 12.45
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.89 (-7.18%) | 12.83 | 9.70 - 13.00 | 0.6945 times | Tue 29 September 2026 | 12.81 (-6.97%) | 13.71 | 12.58 - 14.98 | 0.8007 times | Mon 31 August 2026 | 13.77 (-20.08%) | 17.24 | 13.39 - 17.51 | 2.1603 times | Fri 31 July 2026 | 17.23 (-57.04%) | 39.49 | 16.70 - 39.97 | 2.5927 times | Tue 30 June 2026 | 40.11 (7.45%) | 37.33 | 34.99 - 45.18 | 1.7598 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.3161 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 0.4945 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.2664 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.3931 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.5219 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.1267 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.52 |
| 35 day DMA | 12.53 |
| 50 day DMA | 13.04 |
| 100 day DMA | 22.88 |
| 150 day DMA | 26.78 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.07 | 11.05 |
| 12 day EMA | 11.31 | 11.21 | 11.23 |
| 20 day EMA | 11.62 | 11.59 | 11.64 |
| 35 day EMA | 12.2 | 12.22 | 12.29 |
| 50 day EMA | 12.94 | 12.98 | 13.06 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.04 | 10.84 |
| 12 day SMA | 11.06 | 10.96 | 10.95 |
| 20 day SMA | 11.52 | 11.59 | 11.7 |
| 35 day SMA | 12.53 | 12.58 | 12.66 |
| 50 day SMA | 13.04 | 13.09 | 13.13 |
| 100 day SMA | 22.88 | 23.13 | 23.39 |
| 150 day SMA | 26.78 | 26.91 | 27.05 |
| 200 day SMA | 27.58 | 27.63 | 27.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.