Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 36.62 and 37.54
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.846666666667 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 37.77 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.86 (0.6%) | 36.60 | 36.38 - 37.30 | 0.4263 times | Tue 12 May 2026 | 36.64 (-0.65%) | 36.89 | 36.50 - 37.02 | 0.3829 times | Mon 11 May 2026 | 36.88 (-0.43%) | 36.50 | 36.50 - 37.47 | 1.4404 times | Fri 08 May 2026 | 37.04 (-1.38%) | 37.51 | 37.00 - 37.51 | 0.8012 times | Thu 07 May 2026 | 37.56 (-0.74%) | 37.40 | 36.85 - 38.67 | 2.636 times | Wed 06 May 2026 | 37.84 (6.47%) | 35.69 | 35.69 - 38.10 | 2.2559 times | Tue 05 May 2026 | 35.54 (3.22%) | 34.43 | 33.99 - 36.18 | 1.0161 times | Mon 04 May 2026 | 34.43 (1.74%) | 34.68 | 33.55 - 34.84 | 0.2457 times | Thu 30 April 2026 | 33.84 (0.09%) | 33.81 | 33.65 - 34.45 | 0.3598 times | Wed 29 April 2026 | 33.81 (1.38%) | 33.35 | 33.35 - 34.21 | 0.4357 times | Tue 28 April 2026 | 33.35 (-0.74%) | 33.30 | 32.84 - 33.45 | 0.8491 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 36.62 and 37.71
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 36.903333333333 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.86 (-0.49%) | 36.50 | 36.38 - 37.47 | 0.4323 times | Fri 08 May 2026 | 37.04 (9.46%) | 34.68 | 33.55 - 38.67 | 1.3365 times | Thu 30 April 2026 | 33.84 (-2.2%) | 34.60 | 32.40 - 35.50 | 0.5154 times | Fri 24 April 2026 | 34.60 (-1.42%) | 35.20 | 33.93 - 36.37 | 1.1453 times | Fri 17 April 2026 | 35.10 (-2.69%) | 35.94 | 34.00 - 36.85 | 1.4421 times | Fri 10 April 2026 | 36.07 (10.78%) | 32.42 | 32.20 - 36.99 | 2.3194 times | Thu 02 April 2026 | 32.56 (2.65%) | 31.58 | 29.68 - 32.85 | 0.6097 times | Fri 27 March 2026 | 31.72 (-1.92%) | 32.11 | 30.45 - 32.74 | 0.6709 times | Fri 20 March 2026 | 32.34 (3.59%) | 31.10 | 30.95 - 34.25 | 0.9124 times | Fri 13 March 2026 | 31.22 (-2.28%) | 31.25 | 30.35 - 32.50 | 0.6161 times | Fri 06 March 2026 | 31.95 (-2.38%) | 32.49 | 30.94 - 32.49 | 0.6695 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 35.21 and 40.33
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 36.36 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.86 (8.92%) | 34.68 | 33.55 - 38.67 | 0.3757 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 1.2285 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.6619 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.9767 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 1.2966 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.3149 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.3224 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 1.0043 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 1.4085 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 2.4106 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 6.7078 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 35.62 |
| 20 day DMA | 35.17 |
| 35 day DMA | 34.11 |
| 50 day DMA | 33.52 |
| 100 day DMA | 30.47 |
| 150 day DMA | 28.25 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.65 | 36.65 |
| 12 day EMA | 36.02 | 35.87 | 35.73 |
| 20 day EMA | 35.39 | 35.24 | 35.09 |
| 35 day EMA | 34.52 | 34.38 | 34.25 |
| 50 day EMA | 33.8 | 33.67 | 33.55 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.19 | 36.97 |
| 12 day SMA | 35.62 | 35.43 | 35.22 |
| 20 day SMA | 35.17 | 35.11 | 35.08 |
| 35 day SMA | 34.11 | 34.01 | 33.92 |
| 50 day SMA | 33.52 | 33.43 | 33.36 |
| 100 day SMA | 30.47 | 30.31 | 30.16 |
| 150 day SMA | 28.25 | 28.17 | 28.08 |
| 200 day SMA | 26.78 | 26.7 | 26.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.