Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada Strong Daily Stock price targets for Narmada 543643 are 16.73 and 18.2 | Daily Target 1 | 16.47 | | Daily Target 2 | 16.99 | | Daily Target 3 | 17.943333333333 | | Daily Target 4 | 18.46 | | Daily Target 5 | 19.41 |
Daily price and volume Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.50 (-4.27%) |
18.90 |
17.43 - 18.90 |
0.7897 times |
Thu 29 May 2025 |
18.28 (1.56%) |
18.01 |
17.71 - 18.54 |
2.266 times |
Wed 28 May 2025 |
18.00 (-3.02%) |
18.20 |
17.94 - 18.73 |
1.1372 times |
Tue 27 May 2025 |
18.56 (4.98%) |
18.48 |
17.69 - 18.56 |
1.755 times |
Mon 26 May 2025 |
17.68 (4.99%) |
17.58 |
16.62 - 17.68 |
2.5352 times |
Fri 23 May 2025 |
16.84 (-0.59%) |
16.84 |
16.84 - 16.88 |
0.053 times |
Thu 22 May 2025 |
16.94 (-0.7%) |
17.05 |
16.50 - 17.15 |
0.1829 times |
Wed 21 May 2025 |
17.06 (-0.7%) |
17.06 |
17.06 - 17.06 |
0.1918 times |
Tue 20 May 2025 |
17.18 (-2.94%) |
16.85 |
16.85 - 18.00 |
0.1003 times |
Mon 19 May 2025 |
17.70 (0.23%) |
18.15 |
17.52 - 18.15 |
0.9889 times |
Fri 16 May 2025 |
17.66 (1.03%) |
17.49 |
16.61 - 18.14 |
2.4647 times |
Weekly price and charts Narmada Strong weekly Stock price targets for Narmada 543643 are 15.92 and 18.2 | Weekly Target 1 | 15.39 | | Weekly Target 2 | 16.45 | | Weekly Target 3 | 17.673333333333 | | Weekly Target 4 | 18.73 | | Weekly Target 5 | 19.95 |
Weekly price and volumes for Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.50 (3.92%) |
17.58 |
16.62 - 18.90 |
2.7486 times |
Fri 23 May 2025 |
16.84 (-4.64%) |
18.15 |
16.50 - 18.15 |
0.4915 times |
Fri 16 May 2025 |
17.66 (12.41%) |
16.20 |
16.04 - 18.14 |
1.6955 times |
Fri 09 May 2025 |
15.71 (3.08%) |
16.00 |
15.03 - 16.53 |
0.9865 times |
Fri 02 May 2025 |
15.24 (-9.12%) |
15.96 |
14.60 - 17.10 |
1.4178 times |
Fri 25 April 2025 |
16.77 (-6.31%) |
17.35 |
16.77 - 18.55 |
0.5859 times |
Thu 17 April 2025 |
17.90 (-0.56%) |
17.80 |
17.65 - 18.45 |
0.4142 times |
Fri 11 April 2025 |
18.00 (0%) |
18.03 |
17.27 - 18.53 |
0.4277 times |
Fri 04 April 2025 |
18.00 (10.5%) |
16.94 |
15.90 - 18.32 |
0.9046 times |
Fri 28 March 2025 |
16.29 (-8.43%) |
18.67 |
16.25 - 18.67 |
0.3276 times |
Fri 21 March 2025 |
17.79 (4.89%) |
17.00 |
16.80 - 18.34 |
0.4846 times |
Monthly price and charts Narmada Strong monthly Stock price targets for Narmada 543643 are 16.27 and 20.14 | Monthly Target 1 | 13.27 | | Monthly Target 2 | 15.39 | | Monthly Target 3 | 17.143333333333 | | Monthly Target 4 | 19.26 | | Monthly Target 5 | 21.01 |
Monthly price and volumes Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.50 (12.54%) |
16.32 |
15.03 - 18.90 |
0.3202 times |
Wed 30 April 2025 |
15.55 (-4.54%) |
16.94 |
14.60 - 18.55 |
0.1863 times |
Fri 28 March 2025 |
16.29 (-4.35%) |
16.90 |
15.46 - 18.67 |
0.1252 times |
Fri 28 February 2025 |
17.03 (-15.32%) |
20.35 |
17.03 - 21.00 |
0.3053 times |
Fri 31 January 2025 |
20.11 (-5.45%) |
21.42 |
19.45 - 23.84 |
1.4841 times |
Tue 31 December 2024 |
21.27 (31.7%) |
16.95 |
15.57 - 23.00 |
3.6852 times |
Fri 29 November 2024 |
16.15 (4.26%) |
15.84 |
15.10 - 16.98 |
1.2108 times |
Thu 31 October 2024 |
15.49 (-16.36%) |
18.49 |
14.64 - 18.49 |
1.4575 times |
Mon 30 September 2024 |
18.52 (-22.67%) |
24.25 |
17.60 - 24.76 |
0.8203 times |
Fri 30 August 2024 |
23.95 (12.18%) |
21.35 |
19.31 - 24.40 |
0.4051 times |
Wed 31 July 2024 |
21.35 (-2.87%) |
22.00 |
20.39 - 26.13 |
0.3543 times |
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value | | 5 day DMA | 18 | | 12 day DMA | 17.57 | | 20 day DMA | 17.02 | | 35 day DMA | 17.12 | | 50 day DMA | 17.13 | | 100 day DMA | 18.5 | | 150 day DMA | 17.83 | | 200 day DMA | 18.54 | EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.8 | 17.95 | 17.79 | | 12 day EMA | 17.52 | 17.52 | 17.38 | | 20 day EMA | 17.31 | 17.29 | 17.19 | | 35 day EMA | 17.2 | 17.18 | 17.11 | | 50 day EMA | 17.16 | 17.15 | 17.1 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18 | 17.87 | 17.6 | | 12 day SMA | 17.57 | 17.53 | 17.36 | | 20 day SMA | 17.02 | 16.9 | 16.77 | | 35 day SMA | 17.12 | 17.09 | 17.05 | | 50 day SMA | 17.13 | 17.12 | 17.08 | | 100 day SMA | 18.5 | 18.54 | 18.57 | | 150 day SMA | 17.83 | 17.83 | 17.82 | | 200 day SMA | 18.54 | 18.56 | 18.57 |
|
|
