Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn Strong Daily Stock price targets for Tracxn 543638 are 40.05 and 41.65 | Daily Target 1 | 38.72 | | Daily Target 2 | 39.77 | | Daily Target 3 | 40.32 | | Daily Target 4 | 41.37 | | Daily Target 5 | 41.92 |
Daily price and volume Tracxn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.82 (4.13%) |
39.27 |
39.27 - 40.87 |
1.9577 times |
Thu 18 December 2025 |
39.20 (-1.41%) |
39.70 |
38.91 - 39.70 |
0.6588 times |
Wed 17 December 2025 |
39.76 (-1.54%) |
44.10 |
39.40 - 45.16 |
0.308 times |
Tue 16 December 2025 |
40.38 (-0.93%) |
40.85 |
40.20 - 40.95 |
0.1099 times |
Mon 15 December 2025 |
40.76 (0.1%) |
41.51 |
40.28 - 41.51 |
0.2605 times |
Fri 12 December 2025 |
40.72 (-0.46%) |
42.90 |
40.16 - 42.90 |
0.407 times |
Thu 11 December 2025 |
40.91 (-1.64%) |
41.25 |
40.41 - 41.52 |
0.1208 times |
Wed 10 December 2025 |
41.59 (1.14%) |
41.14 |
41.14 - 42.90 |
0.5844 times |
Tue 09 December 2025 |
41.12 (0.96%) |
40.73 |
39.90 - 42.14 |
0.9103 times |
Mon 08 December 2025 |
40.73 (-0.34%) |
40.10 |
40.10 - 41.35 |
4.6826 times |
Fri 05 December 2025 |
40.87 (-1.23%) |
40.75 |
40.75 - 41.45 |
4.0114 times |
Weekly price and charts Tracxn Strong weekly Stock price targets for Tracxn 543638 are 36.74 and 42.99 | Weekly Target 1 | 35.38 | | Weekly Target 2 | 38.1 | | Weekly Target 3 | 41.63 | | Weekly Target 4 | 44.35 | | Weekly Target 5 | 47.88 |
Weekly price and volumes for Tracxn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.82 (0.25%) |
41.51 |
38.91 - 45.16 |
0.6315 times |
Fri 12 December 2025 |
40.72 (-0.37%) |
40.10 |
39.90 - 42.90 |
1.2851 times |
Fri 05 December 2025 |
40.87 (-11.33%) |
45.32 |
40.75 - 46.75 |
1.6293 times |
Fri 28 November 2025 |
46.09 (-0.73%) |
46.53 |
45.31 - 47.14 |
0.5136 times |
Fri 21 November 2025 |
46.43 (-0.98%) |
47.00 |
45.33 - 47.40 |
1.3919 times |
Fri 14 November 2025 |
46.89 (-3.93%) |
46.50 |
45.30 - 49.08 |
1.3558 times |
Fri 07 November 2025 |
48.81 (-6.49%) |
51.85 |
47.80 - 53.92 |
0.8551 times |
Fri 31 October 2025 |
52.20 (-2.25%) |
50.70 |
50.70 - 53.81 |
0.4768 times |
Thu 23 October 2025 |
53.40 (-1.44%) |
57.34 |
52.97 - 57.34 |
0.3529 times |
Fri 17 October 2025 |
54.18 (5.53%) |
51.25 |
50.25 - 55.98 |
1.508 times |
Fri 10 October 2025 |
51.34 (2.21%) |
51.19 |
48.00 - 51.91 |
0.8075 times |
Monthly price and charts Tracxn Strong monthly Stock price targets for Tracxn 543638 are 35.95 and 43.79 | Monthly Target 1 | 34.32 | | Monthly Target 2 | 37.57 | | Monthly Target 3 | 42.16 | | Monthly Target 4 | 45.41 | | Monthly Target 5 | 50 |
Monthly price and volumes Tracxn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.82 (-11.43%) |
45.32 |
38.91 - 46.75 |
0.4671 times |
Fri 28 November 2025 |
46.09 (-11.7%) |
51.85 |
45.30 - 53.92 |
0.5423 times |
Fri 31 October 2025 |
52.20 (5.01%) |
50.00 |
48.00 - 57.34 |
0.4237 times |
Tue 30 September 2025 |
49.71 (0.36%) |
52.50 |
49.00 - 54.00 |
1.0054 times |
Fri 29 August 2025 |
49.53 (-12.65%) |
56.10 |
48.20 - 57.73 |
1.0582 times |
Thu 31 July 2025 |
56.70 (-4.13%) |
59.20 |
53.00 - 63.86 |
1.2274 times |
Mon 30 June 2025 |
59.14 (2.85%) |
57.16 |
55.51 - 62.24 |
1.0148 times |
Fri 30 May 2025 |
57.50 (6.34%) |
53.61 |
50.49 - 65.30 |
1.5241 times |
Wed 30 April 2025 |
54.07 (3.31%) |
52.61 |
49.62 - 60.50 |
0.5882 times |
Fri 28 March 2025 |
52.34 (-2.86%) |
53.20 |
49.50 - 59.83 |
2.1489 times |
Fri 28 February 2025 |
53.88 (-24.38%) |
70.00 |
53.00 - 74.00 |
1.194 times |
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value | | 5 day DMA | 40.18 | | 12 day DMA | 40.69 | | 20 day DMA | 42.6 | | 35 day DMA | 45.14 | | 50 day DMA | 47.29 | | 100 day DMA | 49.76 | | 150 day DMA | 52.73 | | 200 day DMA | 53.12 | EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.31 | 40.05 | 40.47 | | 12 day EMA | 41.17 | 41.23 | 41.6 | | 20 day EMA | 42.4 | 42.57 | 42.93 | | 35 day EMA | 44.6 | 44.82 | 45.15 | | 50 day EMA | 46.82 | 47.06 | 47.38 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.18 | 40.16 | 40.51 | | 12 day SMA | 40.69 | 40.87 | 41.27 | | 20 day SMA | 42.6 | 42.88 | 43.25 | | 35 day SMA | 45.14 | 45.44 | 45.81 | | 50 day SMA | 47.29 | 47.49 | 47.71 | | 100 day SMA | 49.76 | 49.94 | 50.14 | | 150 day SMA | 52.73 | 52.84 | 52.95 | | 200 day SMA | 53.12 | 53.22 | 53.34 |
|
|
