Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn Strong Daily Stock price targets for Tracxn 543638 are 55.86 and 57.43 | Daily Target 1 | 55.55 | | Daily Target 2 | 56.16 | | Daily Target 3 | 57.116666666667 | | Daily Target 4 | 57.73 | | Daily Target 5 | 58.69 |
Daily price and volume Tracxn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
56.78 (-0.96%) |
57.78 |
56.50 - 58.07 |
0.2783 times |
| Thu 05 June 2025 |
57.33 (0.02%) |
57.98 |
57.06 - 57.98 |
0.6249 times |
| Wed 04 June 2025 |
57.32 (-1.14%) |
58.00 |
57.20 - 58.25 |
0.5221 times |
| Tue 03 June 2025 |
57.98 (-2.01%) |
59.00 |
57.41 - 59.11 |
0.4987 times |
| Mon 02 June 2025 |
59.17 (2.9%) |
57.16 |
56.87 - 60.00 |
0.9135 times |
| Fri 30 May 2025 |
57.50 (-0.29%) |
56.30 |
56.30 - 58.59 |
0.6303 times |
| Thu 29 May 2025 |
57.67 (-2.04%) |
58.80 |
57.20 - 58.80 |
0.3911 times |
| Wed 28 May 2025 |
58.87 (3.26%) |
56.59 |
56.59 - 59.50 |
1.5002 times |
| Tue 27 May 2025 |
57.01 (-9.52%) |
59.61 |
56.56 - 60.16 |
4.1098 times |
| Mon 26 May 2025 |
63.01 (-0.19%) |
63.86 |
62.53 - 64.09 |
0.5312 times |
| Fri 23 May 2025 |
63.13 (0.19%) |
63.00 |
62.48 - 64.36 |
0.4265 times |
Weekly price and charts Tracxn Strong weekly Stock price targets for Tracxn 543638 are 54.89 and 58.39 | Weekly Target 1 | 54.26 | | Weekly Target 2 | 55.52 | | Weekly Target 3 | 57.76 | | Weekly Target 4 | 59.02 | | Weekly Target 5 | 61.26 |
Weekly price and volumes for Tracxn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
56.78 (-1.25%) |
57.16 |
56.50 - 60.00 |
1.1148 times |
| Fri 30 May 2025 |
57.50 (-8.92%) |
63.86 |
56.30 - 64.09 |
2.814 times |
| Fri 23 May 2025 |
63.13 (4.8%) |
60.30 |
58.00 - 65.30 |
1.4847 times |
| Fri 16 May 2025 |
60.24 (13.88%) |
54.90 |
54.50 - 61.59 |
0.772 times |
| Fri 09 May 2025 |
52.90 (-0.17%) |
52.50 |
50.49 - 54.09 |
1.2609 times |
| Fri 02 May 2025 |
52.99 (-3.14%) |
55.00 |
52.39 - 56.40 |
0.2055 times |
| Fri 25 April 2025 |
54.71 (5.33%) |
52.00 |
51.05 - 60.50 |
0.5744 times |
| Thu 17 April 2025 |
51.94 (0.46%) |
51.75 |
50.59 - 53.10 |
0.3933 times |
| Fri 11 April 2025 |
51.70 (0.7%) |
51.52 |
49.77 - 52.49 |
0.4093 times |
| Fri 04 April 2025 |
51.34 (-1.91%) |
52.61 |
49.62 - 54.95 |
0.971 times |
| Fri 28 March 2025 |
52.34 (-9.88%) |
58.08 |
51.88 - 59.83 |
3.1398 times |
Monthly price and charts Tracxn Strong monthly Stock price targets for Tracxn 543638 are 54.89 and 58.39 | Monthly Target 1 | 54.26 | | Monthly Target 2 | 55.52 | | Monthly Target 3 | 57.76 | | Monthly Target 4 | 59.02 | | Monthly Target 5 | 61.26 |
Monthly price and volumes Tracxn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
56.78 (-1.25%) |
57.16 |
56.50 - 60.00 |
0.182 times |
| Fri 30 May 2025 |
57.50 (6.34%) |
53.61 |
50.49 - 65.30 |
1.0466 times |
| Wed 30 April 2025 |
54.07 (3.31%) |
52.61 |
49.62 - 60.50 |
0.4039 times |
| Fri 28 March 2025 |
52.34 (-2.86%) |
53.20 |
49.50 - 59.83 |
1.4756 times |
| Fri 28 February 2025 |
53.88 (-24.38%) |
70.00 |
53.00 - 74.00 |
0.8199 times |
| Fri 31 January 2025 |
71.25 (-7.34%) |
78.00 |
63.61 - 81.56 |
1.187 times |
| Tue 31 December 2024 |
76.89 (-4.8%) |
79.99 |
72.49 - 85.00 |
0.6596 times |
| Fri 29 November 2024 |
80.77 (0.21%) |
84.00 |
72.41 - 85.90 |
0.819 times |
| Thu 31 October 2024 |
80.60 (-10.47%) |
89.80 |
76.37 - 91.05 |
1.5103 times |
| Mon 30 September 2024 |
90.03 (-3.32%) |
93.00 |
89.80 - 98.50 |
1.8961 times |
| Fri 30 August 2024 |
93.12 (-6.36%) |
100.37 |
88.19 - 101.78 |
3.1941 times |
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value | | 5 day DMA | 57.72 | | 12 day DMA | 59.07 | | 20 day DMA | 58.88 | | 35 day DMA | 56.66 | | 50 day DMA | 55.72 | | 100 day DMA | 60.3 | | 150 day DMA | 66.46 | | 200 day DMA | 72.6 | EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.49 | 57.85 | 58.11 | | 12 day EMA | 58.07 | 58.3 | 58.48 | | 20 day EMA | 57.85 | 57.96 | 58.03 | | 35 day EMA | 56.96 | 56.97 | 56.95 | | 50 day EMA | 55.48 | 55.43 | 55.35 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.72 | 57.86 | 57.93 | | 12 day SMA | 59.07 | 59.33 | 59.51 | | 20 day SMA | 58.88 | 58.69 | 58.5 | | 35 day SMA | 56.66 | 56.52 | 56.36 | | 50 day SMA | 55.72 | 55.58 | 55.44 | | 100 day SMA | 60.3 | 60.5 | 60.69 | | 150 day SMA | 66.46 | 66.64 | 66.83 | | 200 day SMA | 72.6 | 72.78 | 72.93 |
|
|
