Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 32.62 and 33.81
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 32.876666666667 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 34.07 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.02 (0.43%) | 32.89 | 32.21 - 33.40 | 0.2763 times | Thu 21 May 2026 | 32.88 (0.95%) | 32.99 | 32.33 - 33.71 | 0.1688 times | Wed 20 May 2026 | 32.57 (1.02%) | 32.71 | 31.92 - 32.81 | 0.1255 times | Tue 19 May 2026 | 32.24 (0.56%) | 31.46 | 31.46 - 32.86 | 0.1206 times | Mon 18 May 2026 | 32.06 (-2.08%) | 32.01 | 31.78 - 33.28 | 0.2196 times | Fri 15 May 2026 | 32.74 (-1.65%) | 36.00 | 32.60 - 36.00 | 0.7504 times | Thu 14 May 2026 | 33.29 (0.24%) | 33.13 | 32.50 - 33.33 | 0.3384 times | Wed 13 May 2026 | 33.21 (-1.77%) | 34.00 | 33.00 - 34.54 | 0.8104 times | Tue 12 May 2026 | 33.81 (-6.11%) | 35.00 | 32.80 - 36.84 | 6.7897 times | Mon 11 May 2026 | 36.01 (0.92%) | 35.00 | 34.64 - 36.88 | 0.4004 times | Fri 08 May 2026 | 35.68 (-1.79%) | 35.49 | 35.11 - 36.38 | 1.3152 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 32.24 and 34.49
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.73 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.02 (0.86%) | 32.01 | 31.46 - 33.71 | 0.2264 times | Fri 15 May 2026 | 32.74 (-8.24%) | 35.00 | 32.50 - 36.88 | 2.2597 times | Fri 08 May 2026 | 35.68 (9.55%) | 31.70 | 31.70 - 37.44 | 0.8385 times | Thu 30 April 2026 | 32.57 (-2.4%) | 35.98 | 31.89 - 35.98 | 0.3201 times | Fri 24 April 2026 | 33.37 (-4.93%) | 34.90 | 32.75 - 35.51 | 0.4825 times | Fri 17 April 2026 | 35.10 (7.04%) | 32.29 | 32.11 - 38.45 | 0.3175 times | Fri 10 April 2026 | 32.79 (11.64%) | 29.25 | 28.79 - 33.16 | 0.7211 times | Thu 02 April 2026 | 29.37 (8.22%) | 26.02 | 25.35 - 29.67 | 3.3904 times | Fri 27 March 2026 | 27.14 (-15.43%) | 31.10 | 26.14 - 33.90 | 0.7542 times | Fri 20 March 2026 | 32.09 (-1.72%) | 32.90 | 31.60 - 33.08 | 0.6897 times | Fri 13 March 2026 | 32.65 (0.46%) | 32.00 | 31.52 - 35.40 | 2.7499 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 32.24 and 38.22
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 33.973333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.02 (1.38%) | 31.70 | 31.46 - 37.44 | 0.8745 times | Thu 30 April 2026 | 32.57 (26.19%) | 26.43 | 26.43 - 38.45 | 0.845 times | Mon 30 March 2026 | 25.81 (-23.53%) | 32.10 | 25.35 - 35.40 | 1.7628 times | Fri 27 February 2026 | 33.75 (-4.34%) | 35.28 | 30.87 - 40.56 | 1.5104 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.3552 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.6903 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.755 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.5463 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.2962 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.3642 times | Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.5825 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.49 |
| 35 day DMA | 33.14 |
| 50 day DMA | 32.53 |
| 100 day DMA | 34.2 |
| 150 day DMA | 38.41 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.77 | 32.71 |
| 12 day EMA | 33.15 | 33.17 | 33.22 |
| 20 day EMA | 33.25 | 33.27 | 33.31 |
| 35 day EMA | 32.96 | 32.96 | 32.96 |
| 50 day EMA | 32.55 | 32.53 | 32.52 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.5 | 32.58 |
| 12 day SMA | 33.65 | 33.74 | 33.8 |
| 20 day SMA | 33.49 | 33.57 | 33.64 |
| 35 day SMA | 33.14 | 32.94 | 32.77 |
| 50 day SMA | 32.53 | 32.52 | 32.52 |
| 100 day SMA | 34.2 | 34.28 | 34.36 |
| 150 day SMA | 38.41 | 38.54 | 38.65 |
| 200 day SMA | 41.77 | 41.88 | 42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.