Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 30.68 and 32.44
| Daily Target 1 | 29.32 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 31.083333333333 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.84 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.21 (2.03%) | 30.25 | 30.14 - 31.90 | 0.1355 times | Mon 06 April 2026 | 30.59 (4.15%) | 29.25 | 28.79 - 30.88 | 0.269 times | Thu 02 April 2026 | 29.37 (1.31%) | 27.85 | 27.65 - 29.49 | 0.5553 times | Wed 01 April 2026 | 28.99 (12.32%) | 26.43 | 26.43 - 29.67 | 2.4528 times | Mon 30 March 2026 | 25.81 (-4.9%) | 26.02 | 25.35 - 27.50 | 4.4296 times | Fri 27 March 2026 | 27.14 (-6.41%) | 28.51 | 26.14 - 28.51 | 0.4466 times | Wed 25 March 2026 | 29.00 (-0.75%) | 28.20 | 28.20 - 30.47 | 0.4843 times | Tue 24 March 2026 | 29.22 (-3.05%) | 33.90 | 29.10 - 33.90 | 0.4885 times | Mon 23 March 2026 | 30.14 (-6.08%) | 31.10 | 29.57 - 32.07 | 0.2351 times | Fri 20 March 2026 | 32.09 (-0.71%) | 31.65 | 31.65 - 32.94 | 0.5033 times | Thu 19 March 2026 | 32.32 (-0.28%) | 32.02 | 31.60 - 32.84 | 0.2231 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 30 and 33.11
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.21 (6.26%) | 29.25 | 28.79 - 31.90 | 0.1317 times | Thu 02 April 2026 | 29.37 (8.22%) | 26.02 | 25.35 - 29.67 | 2.4218 times | Fri 27 March 2026 | 27.14 (-15.43%) | 31.10 | 26.14 - 33.90 | 0.5387 times | Fri 20 March 2026 | 32.09 (-1.72%) | 32.90 | 31.60 - 33.08 | 0.4926 times | Fri 13 March 2026 | 32.65 (0.46%) | 32.00 | 31.52 - 35.40 | 1.9642 times | Fri 06 March 2026 | 32.50 (-3.7%) | 32.10 | 30.98 - 33.54 | 0.3492 times | Fri 27 February 2026 | 33.75 (3.05%) | 33.00 | 31.10 - 35.77 | 0.4565 times | Fri 20 February 2026 | 32.75 (-6.38%) | 36.00 | 32.67 - 36.07 | 0.4017 times | Fri 13 February 2026 | 34.98 (11.58%) | 31.27 | 31.27 - 40.56 | 2.8748 times | Fri 06 February 2026 | 31.35 (-11.14%) | 35.28 | 30.87 - 38.40 | 0.3688 times | Fri 30 January 2026 | 35.28 (5.53%) | 33.00 | 31.87 - 35.40 | 0.2026 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 28.82 and 34.29
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 29.846666666667 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.21 (20.92%) | 26.43 | 26.43 - 31.90 | 0.3983 times | Mon 30 March 2026 | 25.81 (-23.53%) | 32.10 | 25.35 - 35.40 | 1.7161 times | Fri 27 February 2026 | 33.75 (-4.34%) | 35.28 | 30.87 - 40.56 | 1.4704 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.3458 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.672 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.735 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.5318 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.2618 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.3281 times | Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.5406 times | Mon 30 June 2025 | 59.14 (2.85%) | 57.16 | 55.51 - 62.24 | 1.2737 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.86 |
| 20 day DMA | 30.95 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.88 |
| 100 day DMA | 37.34 |
| 150 day DMA | 41.92 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.33 | 28.7 |
| 12 day EMA | 30.05 | 29.84 | 29.7 |
| 20 day EMA | 30.69 | 30.64 | 30.65 |
| 35 day EMA | 31.75 | 31.78 | 31.85 |
| 50 day EMA | 32.81 | 32.88 | 32.97 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 28.38 | 28.06 |
| 12 day SMA | 29.86 | 29.92 | 30.07 |
| 20 day SMA | 30.95 | 31.04 | 31.14 |
| 35 day SMA | 32.12 | 32.27 | 32.49 |
| 50 day SMA | 32.88 | 32.94 | 33.03 |
| 100 day SMA | 37.34 | 37.5 | 37.68 |
| 150 day SMA | 41.92 | 42.06 | 42.19 |
| 200 day SMA | 45.62 | 45.75 | 45.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.