Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 31.45 and 33.47
| Daily Target 1 | 30.95 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.973333333333 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.99 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 32.94 (1.64%) | 34.00 | 31.98 - 34.00 | 1.3881 times | Mon 12 October 2026 | 32.41 (-5.1%) | 34.00 | 31.84 - 34.32 | 0.3764 times | Tue 06 October 2026 | 34.15 (8.52%) | 31.02 | 31.02 - 34.83 | 1.7228 times | Mon 05 October 2026 | 31.47 (-1.5%) | 31.11 | 31.11 - 32.44 | 0.5406 times | Thu 01 October 2026 | 31.95 (-2.77%) | 33.05 | 31.35 - 33.05 | 0.6089 times | Tue 29 September 2026 | 32.86 (1.61%) | 33.04 | 31.58 - 33.04 | 0.9088 times | Mon 28 September 2026 | 32.34 (-0.25%) | 34.00 | 31.51 - 34.00 | 3.4201 times | Fri 25 September 2026 | 32.42 (1.92%) | 32.45 | 32.00 - 32.94 | 0.258 times | Thu 24 September 2026 | 31.81 (-3.61%) | 32.99 | 31.70 - 33.32 | 0.2751 times | Wed 23 September 2026 | 33.00 (0.86%) | 32.89 | 32.47 - 33.41 | 0.5012 times | Tue 22 September 2026 | 32.72 (2.76%) | 31.87 | 31.50 - 32.80 | 0.392 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 31.15 and 33.63
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 33.033333333333 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 32.94 (-3.54%) | 34.00 | 31.84 - 34.32 | 0.7094 times | Tue 06 October 2026 | 34.15 (6.89%) | 31.11 | 31.02 - 34.83 | 0.91 times | Thu 01 October 2026 | 31.95 (-1.45%) | 34.00 | 31.35 - 34.00 | 1.9852 times | Fri 25 September 2026 | 32.42 (4.95%) | 30.12 | 29.50 - 33.41 | 0.7781 times | Fri 18 September 2026 | 30.89 (-2.56%) | 32.90 | 30.43 - 32.90 | 0.8103 times | Fri 11 September 2026 | 31.70 (5.63%) | 29.46 | 28.21 - 32.44 | 2.1842 times | Fri 04 September 2026 | 30.01 (0.5%) | 29.25 | 29.25 - 32.65 | 0.5379 times | Fri 28 August 2026 | 29.86 (6.49%) | 28.00 | 27.80 - 30.51 | 1.3096 times | Fri 21 August 2026 | 28.04 (-5.17%) | 29.50 | 27.69 - 29.85 | 0.4392 times | Fri 14 August 2026 | 29.57 (-1.27%) | 30.85 | 29.15 - 32.00 | 0.3361 times | Fri 07 August 2026 | 29.95 (-1.19%) | 30.95 | 29.72 - 32.00 | 0.5554 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 30.08 and 33.89
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 32.93 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 32.94 (0.24%) | 33.05 | 31.02 - 34.83 | 0.3972 times | Tue 29 September 2026 | 32.86 (9.31%) | 29.80 | 28.21 - 34.00 | 1.2326 times | Mon 31 August 2026 | 30.06 (-0.82%) | 30.95 | 27.69 - 32.00 | 0.619 times | Fri 31 July 2026 | 30.31 (-0.23%) | 30.07 | 28.50 - 31.19 | 0.4328 times | Tue 30 June 2026 | 30.38 (-3.4%) | 31.00 | 29.01 - 34.49 | 0.7547 times | Fri 29 May 2026 | 31.45 (-3.44%) | 31.70 | 30.56 - 37.44 | 1.1668 times | Thu 30 April 2026 | 32.57 (26.19%) | 26.43 | 26.43 - 38.45 | 1.0194 times | Mon 30 March 2026 | 25.81 (-23.53%) | 32.10 | 25.35 - 35.40 | 2.1267 times | Fri 27 February 2026 | 33.75 (-4.34%) | 35.28 | 30.87 - 40.56 | 1.8223 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.4286 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.8329 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.49 |
| 20 day DMA | 31.63 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.48 |
| 100 day DMA | 30.75 |
| 150 day DMA | 31.35 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.62 | 32.72 |
| 12 day EMA | 32.3 | 32.18 | 32.14 |
| 20 day EMA | 31.83 | 31.71 | 31.64 |
| 35 day EMA | 31.24 | 31.14 | 31.07 |
| 50 day EMA | 30.66 | 30.57 | 30.49 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.57 | 32.55 |
| 12 day SMA | 32.49 | 32.32 | 32.16 |
| 20 day SMA | 31.63 | 31.47 | 31.35 |
| 35 day SMA | 30.73 | 30.63 | 30.54 |
| 50 day SMA | 30.48 | 30.42 | 30.37 |
| 100 day SMA | 30.75 | 30.75 | 30.77 |
| 150 day SMA | 31.35 | 31.35 | 31.35 |
| 200 day SMA | 32.74 | 32.78 | 32.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.