Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn Strong Daily Stock price targets for Tracxn 543638 are 62.69 and 67.99 | Daily Target 1 | 61.23 | | Daily Target 2 | 64.15 | | Daily Target 3 | 66.53 | | Daily Target 4 | 69.45 | | Daily Target 5 | 71.83 |
Daily price and volume Tracxn
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
67.07 (-1.96%) |
68.31 |
63.61 - 68.91 |
2.4015 times |
Mon 27 January 2025 |
68.41 (-3.17%) |
68.75 |
68.11 - 70.00 |
0.3474 times |
Fri 24 January 2025 |
70.65 (-2.2%) |
71.50 |
70.21 - 72.42 |
0.5328 times |
Thu 23 January 2025 |
72.24 (0.5%) |
74.00 |
70.10 - 74.00 |
1.229 times |
Wed 22 January 2025 |
71.88 (-1.26%) |
71.30 |
71.02 - 74.52 |
1.0607 times |
Tue 21 January 2025 |
72.80 (-0.45%) |
72.50 |
72.19 - 73.90 |
0.476 times |
Mon 20 January 2025 |
73.13 (-1.08%) |
72.50 |
72.50 - 74.64 |
1.1886 times |
Fri 17 January 2025 |
73.93 (-0.04%) |
73.00 |
73.00 - 75.58 |
1.1212 times |
Thu 16 January 2025 |
73.96 (4.1%) |
72.47 |
72.34 - 76.50 |
1.4414 times |
Wed 15 January 2025 |
71.05 (0.59%) |
70.78 |
70.19 - 72.20 |
0.2014 times |
Tue 14 January 2025 |
70.63 (3.68%) |
69.48 |
67.01 - 72.77 |
1.3826 times |
Weekly price and charts Tracxn Strong weekly Stock price targets for Tracxn 543638 are 62.15 and 68.54 | Weekly Target 1 | 60.5 | | Weekly Target 2 | 63.79 | | Weekly Target 3 | 66.893333333333 | | Weekly Target 4 | 70.18 | | Weekly Target 5 | 73.28 |
Weekly price and volumes for Tracxn
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
67.07 (-5.07%) |
68.75 |
63.61 - 70.00 |
0.732 times |
Fri 24 January 2025 |
70.65 (-4.44%) |
72.50 |
70.10 - 74.64 |
1.1949 times |
Fri 17 January 2025 |
73.93 (1.72%) |
72.00 |
66.45 - 76.50 |
1.641 times |
Fri 10 January 2025 |
72.68 (-8.97%) |
79.28 |
71.68 - 79.28 |
1.4677 times |
Fri 03 January 2025 |
79.84 (1.05%) |
78.98 |
75.24 - 81.56 |
0.8057 times |
Fri 27 December 2024 |
79.01 (4.7%) |
75.13 |
72.49 - 80.90 |
1.4262 times |
Fri 20 December 2024 |
75.46 (-6.94%) |
80.11 |
75.25 - 85.00 |
0.533 times |
Fri 13 December 2024 |
81.09 (-2.73%) |
83.37 |
80.65 - 84.57 |
0.6364 times |
Fri 06 December 2024 |
83.37 (3.22%) |
79.99 |
78.87 - 83.57 |
0.6518 times |
Fri 29 November 2024 |
80.77 (10.58%) |
73.29 |
72.71 - 82.59 |
0.9114 times |
Fri 22 November 2024 |
73.04 (-3.54%) |
75.12 |
72.41 - 77.88 |
1.1079 times |
Monthly price and charts Tracxn Strong monthly Stock price targets for Tracxn 543638 are 56.37 and 74.32 | Monthly Target 1 | 52.8 | | Monthly Target 2 | 59.93 | | Monthly Target 3 | 70.746666666667 | | Monthly Target 4 | 77.88 | | Monthly Target 5 | 88.7 |
Monthly price and volumes Tracxn
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
67.07 (-12.77%) |
78.00 |
63.61 - 81.56 |
0.5667 times |
Tue 31 December 2024 |
76.89 (-4.8%) |
79.99 |
72.49 - 85.00 |
0.3502 times |
Fri 29 November 2024 |
80.77 (0.21%) |
84.00 |
72.41 - 85.90 |
0.4348 times |
Thu 31 October 2024 |
80.60 (-10.47%) |
89.80 |
76.37 - 91.05 |
0.8018 times |
Mon 30 September 2024 |
90.03 (-3.32%) |
93.00 |
89.80 - 98.50 |
1.0067 times |
Fri 30 August 2024 |
93.12 (-6.36%) |
100.37 |
88.19 - 101.78 |
1.6958 times |
Wed 31 July 2024 |
99.44 (12.68%) |
88.10 |
85.59 - 107.93 |
2.0407 times |
Fri 28 June 2024 |
88.25 (6.78%) |
87.00 |
74.43 - 99.35 |
0.952 times |
Fri 31 May 2024 |
82.65 (-17.78%) |
102.15 |
81.60 - 102.15 |
0.722 times |
Tue 30 April 2024 |
100.52 (16.95%) |
86.50 |
86.50 - 105.40 |
1.4293 times |
Thu 28 March 2024 |
85.95 (-12.96%) |
99.00 |
77.00 - 100.34 |
1.8425 times |
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value | | 5 day DMA | 70.05 | | 12 day DMA | 71.16 | | 20 day DMA | 72.85 | | 35 day DMA | 75.12 | | 50 day DMA | 76.03 | | 100 day DMA | 81.2 | | 150 day DMA | 85.22 | | 200 day DMA | 86.65 | EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.49 | 70.7 | 71.85 | | 12 day EMA | 71.21 | 71.96 | 72.61 | | 20 day EMA | 72.42 | 72.98 | 73.46 | | 35 day EMA | 74.03 | 74.44 | 74.8 | | 50 day EMA | 75.53 | 75.88 | 76.18 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.05 | 71.2 | 72.14 | | 12 day SMA | 71.16 | 71.62 | 72.04 | | 20 day SMA | 72.85 | 73.34 | 73.69 | | 35 day SMA | 75.12 | 75.55 | 75.98 | | 50 day SMA | 76.03 | 76.2 | 76.35 | | 100 day SMA | 81.2 | 81.45 | 81.69 | | 150 day SMA | 85.22 | 85.41 | 85.59 | | 200 day SMA | 86.65 | 86.82 | 87 |
|
|
