Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tracxn

Strong Daily Stock price targets for Tracxn 543638 are 29.23 and 30.96

Daily Target 127.83
Daily Target 228.9
Daily Target 329.563333333333
Daily Target 430.63
Daily Target 531.29

Daily price and volume Tracxn

Date Closing Open Range Volume
Tue 07 July 2026 29.96 (-1.38%) 28.50 28.50 - 30.23 0.4197 times
Fri 03 July 2026 30.38 (-0.03%) 30.48 29.84 - 30.97 0.6197 times
Thu 02 July 2026 30.39 (-0.03%) 29.75 29.75 - 31.19 0.4268 times
Wed 01 July 2026 30.40 (0.07%) 30.07 29.98 - 30.98 0.9277 times
Tue 30 June 2026 30.38 (2.12%) 29.01 29.01 - 30.51 0.1481 times
Mon 29 June 2026 29.75 (-2.27%) 30.43 29.60 - 30.43 0.757 times
Thu 25 June 2026 30.44 (-1.27%) 32.00 30.41 - 32.00 0.3058 times
Wed 24 June 2026 30.83 (2.19%) 30.17 29.90 - 31.06 0.685 times
Tue 23 June 2026 30.17 (-0.89%) 32.00 29.89 - 32.00 4.1608 times
Mon 22 June 2026 30.44 (-0.62%) 30.06 30.05 - 30.85 1.5492 times
Fri 19 June 2026 30.63 (-1.7%) 32.50 30.20 - 32.50 0.7939 times

Daily chart Tracxn

Weekly price and charts Tracxn

Strong weekly Stock price targets for Tracxn 543638 are 29.23 and 30.96

Weekly Target 127.83
Weekly Target 228.9
Weekly Target 329.563333333333
Weekly Target 430.63
Weekly Target 531.29

Weekly price and volumes for Tracxn

Date Closing Open Range Volume
Tue 07 July 2026 29.96 (-1.38%) 28.50 28.50 - 30.23 0.0811 times
Fri 03 July 2026 30.38 (-0.2%) 30.43 29.01 - 31.19 0.5563 times
Thu 25 June 2026 30.44 (-0.62%) 30.06 29.89 - 32.00 1.2946 times
Fri 19 June 2026 30.63 (-2.42%) 30.11 30.11 - 32.80 0.8124 times
Fri 12 June 2026 31.39 (-1.13%) 32.39 30.70 - 34.49 0.498 times
Fri 05 June 2026 31.75 (0.95%) 31.00 30.49 - 33.24 0.9663 times
Fri 29 May 2026 31.45 (-4.75%) 30.56 30.56 - 34.27 0.5546 times
Fri 22 May 2026 33.02 (0.86%) 32.01 31.46 - 33.71 0.3567 times
Fri 15 May 2026 32.74 (-8.24%) 35.00 32.50 - 36.88 3.5593 times
Fri 08 May 2026 35.68 (9.55%) 31.70 31.70 - 37.44 1.3207 times
Thu 30 April 2026 32.57 (-2.4%) 35.98 31.89 - 35.98 0.5042 times

weekly chart Tracxn

Monthly price and charts Tracxn

Strong monthly Stock price targets for Tracxn 543638 are 27.89 and 30.58

Monthly Target 127.19
Monthly Target 228.58
Monthly Target 329.883333333333
Monthly Target 431.27
Monthly Target 532.57

Monthly price and volumes Tracxn

Date Closing Open Range Volume
Tue 07 July 2026 29.96 (-1.38%) 30.07 28.50 - 31.19 0.0949 times
Tue 30 June 2026 30.38 (-3.4%) 31.00 29.01 - 34.49 0.769 times
Fri 29 May 2026 31.45 (-3.44%) 31.70 30.56 - 37.44 1.1888 times
Thu 30 April 2026 32.57 (26.19%) 26.43 26.43 - 38.45 1.0387 times
Mon 30 March 2026 25.81 (-23.53%) 32.10 25.35 - 35.40 2.1669 times
Fri 27 February 2026 33.75 (-4.34%) 35.28 30.87 - 40.56 1.8567 times
Fri 30 January 2026 35.28 (-11.91%) 40.19 31.87 - 41.74 0.4367 times
Wed 31 December 2025 40.05 (-13.1%) 45.32 38.81 - 46.75 0.8486 times
Fri 28 November 2025 46.09 (-11.7%) 51.85 45.30 - 53.92 0.9281 times
Fri 31 October 2025 52.20 (5.01%) 50.00 48.00 - 57.34 0.6715 times
Tue 30 September 2025 49.71 (0.36%) 52.50 49.00 - 54.00 1.5933 times

monthly chart Tracxn

DMA SMA EMA moving averages of Tracxn 543638

DMA (daily moving average) of Tracxn 543638

DMA period DMA value
5 day DMA 30.3
12 day DMA 30.41
20 day DMA 30.84
35 day DMA 31.35
50 day DMA 32.12
100 day DMA 32.4
150 day DMA 34.73
200 day DMA 38.64

EMA (exponential moving average) of Tracxn 543638

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2430.3830.38
12 day EMA30.4830.5830.62
20 day EMA30.8130.930.95
35 day EMA31.4731.5631.63
50 day EMA32.1232.2132.28

SMA (simple moving average) of Tracxn 543638

SMA period SMA current SMA prev SMA prev2
5 day SMA30.330.2630.27
12 day SMA30.4130.5530.69
20 day SMA30.8430.9330.95
35 day SMA31.3531.4531.53
50 day SMA32.1232.2132.28
100 day SMA32.432.4632.51
150 day SMA34.7334.8434.94
200 day SMA38.6438.7438.85
Back to top | Use Dark Theme