Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn Strong Daily Stock price targets for Tracxn 543638 are 51.38 and 52.54 | Daily Target 1 | 51.1 | | Daily Target 2 | 51.65 | | Daily Target 3 | 52.26 | | Daily Target 4 | 52.81 | | Daily Target 5 | 53.42 |
Daily price and volume Tracxn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.20 (0.37%) |
52.58 |
51.71 - 52.87 |
0.3987 times |
Thu 30 October 2025 |
52.01 (1.07%) |
51.30 |
51.30 - 53.81 |
0.9213 times |
Wed 29 October 2025 |
51.46 (-1.61%) |
52.31 |
51.07 - 52.35 |
0.9881 times |
Tue 28 October 2025 |
52.30 (-0.36%) |
52.65 |
52.28 - 53.40 |
0.4654 times |
Mon 27 October 2025 |
52.49 (-1.7%) |
50.70 |
50.70 - 53.00 |
0.5419 times |
Thu 23 October 2025 |
53.40 (-0.78%) |
53.01 |
52.98 - 55.12 |
1.5965 times |
Tue 21 October 2025 |
53.82 (0.99%) |
53.00 |
52.97 - 54.65 |
0.3246 times |
Mon 20 October 2025 |
53.29 (-1.64%) |
57.34 |
53.22 - 57.34 |
0.5328 times |
Fri 17 October 2025 |
54.18 (-2.06%) |
54.90 |
53.51 - 55.98 |
1.7349 times |
Thu 16 October 2025 |
55.32 (5.17%) |
52.67 |
52.00 - 55.80 |
2.4958 times |
Wed 15 October 2025 |
52.60 (0.23%) |
53.01 |
52.02 - 53.01 |
0.8682 times |
Weekly price and charts Tracxn Strong weekly Stock price targets for Tracxn 543638 are 51.45 and 54.56 | Weekly Target 1 | 49.13 | | Weekly Target 2 | 50.66 | | Weekly Target 3 | 52.236666666667 | | Weekly Target 4 | 53.77 | | Weekly Target 5 | 55.35 |
Weekly price and volumes for Tracxn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.20 (-2.25%) |
50.70 |
50.70 - 53.81 |
0.3478 times |
Thu 23 October 2025 |
53.40 (-1.44%) |
57.34 |
52.97 - 57.34 |
0.2575 times |
Fri 17 October 2025 |
54.18 (5.53%) |
51.25 |
50.25 - 55.98 |
1.1002 times |
Fri 10 October 2025 |
51.34 (2.21%) |
51.19 |
48.00 - 51.91 |
0.5891 times |
Fri 03 October 2025 |
50.23 (0.42%) |
50.27 |
49.62 - 50.72 |
0.1699 times |
Fri 26 September 2025 |
50.02 (-2.02%) |
52.00 |
49.00 - 53.03 |
1.0232 times |
Fri 19 September 2025 |
51.05 (-0.22%) |
51.50 |
50.55 - 51.99 |
1.0637 times |
Fri 12 September 2025 |
51.16 (1.91%) |
53.00 |
50.11 - 53.00 |
0.863 times |
Fri 05 September 2025 |
50.20 (1.35%) |
52.50 |
49.67 - 54.00 |
2.5002 times |
Fri 29 August 2025 |
49.53 (-3.41%) |
51.06 |
48.20 - 53.34 |
2.0854 times |
Fri 22 August 2025 |
51.28 (0.71%) |
50.00 |
50.00 - 53.35 |
0.7449 times |
Monthly price and charts Tracxn Strong monthly Stock price targets for Tracxn 543638 are 50.1 and 59.44 | Monthly Target 1 | 43.17 | | Monthly Target 2 | 47.69 | | Monthly Target 3 | 52.513333333333 | | Monthly Target 4 | 57.03 | | Monthly Target 5 | 61.85 |
Monthly price and volumes Tracxn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.20 (5.01%) |
50.00 |
48.00 - 57.34 |
0.3557 times |
Tue 30 September 2025 |
49.71 (0.36%) |
52.50 |
49.00 - 54.00 |
0.8439 times |
Fri 29 August 2025 |
49.53 (-12.65%) |
56.10 |
48.20 - 57.73 |
0.8882 times |
Thu 31 July 2025 |
56.70 (-4.13%) |
59.20 |
53.00 - 63.86 |
1.0303 times |
Mon 30 June 2025 |
59.14 (2.85%) |
57.16 |
55.51 - 62.24 |
0.8518 times |
Fri 30 May 2025 |
57.50 (6.34%) |
53.61 |
50.49 - 65.30 |
1.2793 times |
Wed 30 April 2025 |
54.07 (3.31%) |
52.61 |
49.62 - 60.50 |
0.4938 times |
Fri 28 March 2025 |
52.34 (-2.86%) |
53.20 |
49.50 - 59.83 |
1.8038 times |
Fri 28 February 2025 |
53.88 (-24.38%) |
70.00 |
53.00 - 74.00 |
1.0022 times |
Fri 31 January 2025 |
71.25 (-7.34%) |
78.00 |
63.61 - 81.56 |
1.451 times |
Tue 31 December 2024 |
76.89 (-4.8%) |
79.99 |
72.49 - 85.00 |
0.8063 times |
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value | | 5 day DMA | 52.09 | | 12 day DMA | 52.96 | | 20 day DMA | 52 | | 35 day DMA | 51.47 | | 50 day DMA | 51.28 | | 100 day DMA | 54.26 | | 150 day DMA | 54.7 | | 200 day DMA | 57.38 | EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.24 | 52.26 | 52.39 | | 12 day EMA | 52.34 | 52.37 | 52.43 | | 20 day EMA | 52.12 | 52.11 | 52.12 | | 35 day EMA | 51.83 | 51.81 | 51.8 | | 50 day EMA | 51.43 | 51.4 | 51.37 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.09 | 52.33 | 52.69 | | 12 day SMA | 52.96 | 52.84 | 52.78 | | 20 day SMA | 52 | 51.88 | 51.77 | | 35 day SMA | 51.47 | 51.44 | 51.41 | | 50 day SMA | 51.28 | 51.28 | 51.26 | | 100 day SMA | 54.26 | 54.31 | 54.37 | | 150 day SMA | 54.7 | 54.69 | 54.68 | | 200 day SMA | 57.38 | 57.5 | 57.63 |
|
|
