Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 16.45 and 17.54

Daily Target 115.54
Daily Target 216.26
Daily Target 316.626666666667
Daily Target 417.35
Daily Target 517.72

Daily price and volume Pace

Date Closing Open Range Volume
Fri 05 June 2026 16.99 (4.94%) 15.90 15.90 - 16.99 0.892 times
Thu 04 June 2026 16.19 (4.99%) 16.17 15.50 - 16.19 1.0798 times
Wed 03 June 2026 15.42 (4.9%) 15.38 15.38 - 15.42 0.7042 times
Tue 02 June 2026 14.70 (5%) 14.29 14.03 - 14.70 1.5962 times
Mon 01 June 2026 14.00 (-1.75%) 14.43 13.81 - 14.43 0.3286 times
Fri 29 May 2026 14.25 (2.22%) 14.00 13.80 - 14.30 0.2817 times
Wed 27 May 2026 13.94 (-0.36%) 13.99 13.75 - 14.44 0.6573 times
Tue 26 May 2026 13.99 (-0.29%) 13.65 13.65 - 13.99 1.3146 times
Mon 25 May 2026 14.03 (-1.75%) 14.94 13.57 - 14.99 2.3005 times
Fri 22 May 2026 14.28 (-3.77%) 14.34 14.10 - 14.80 0.8451 times
Thu 21 May 2026 14.84 (-4.44%) 15.53 14.80 - 15.53 0.5164 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 15.4 and 18.58

Weekly Target 112.75
Weekly Target 214.87
Weekly Target 315.93
Weekly Target 418.05
Weekly Target 519.11

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 05 June 2026 16.99 (19.23%) 14.43 13.81 - 16.99 1.3649 times
Fri 29 May 2026 14.25 (-0.21%) 14.94 13.57 - 14.99 1.351 times
Fri 22 May 2026 14.28 (-9.73%) 15.19 14.10 - 15.66 0.6546 times
Fri 15 May 2026 15.82 (-5.1%) 16.50 15.00 - 16.84 0.6825 times
Fri 08 May 2026 16.67 (-5.23%) 16.92 16.50 - 17.93 0.4875 times
Thu 30 April 2026 17.59 (-2.28%) 18.00 17.00 - 18.90 0.7939 times
Fri 24 April 2026 18.00 (-1.64%) 18.21 17.47 - 18.74 0.5292 times
Fri 17 April 2026 18.30 (0.55%) 18.30 17.50 - 19.00 0.39 times
Fri 10 April 2026 18.20 (24.49%) 14.62 14.01 - 19.50 2.1031 times
Thu 02 April 2026 14.62 (11.69%) 12.88 12.70 - 15.00 1.6435 times
Fri 27 March 2026 13.09 (-19.2%) 15.50 12.66 - 16.00 2.1309 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 15.4 and 18.58

Monthly Target 112.75
Monthly Target 214.87
Monthly Target 315.93
Monthly Target 418.05
Monthly Target 519.11

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 05 June 2026 16.99 (19.23%) 14.43 13.81 - 16.99 0.0985 times
Fri 29 May 2026 14.25 (-18.99%) 16.92 13.57 - 17.93 0.2291 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.3165 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 0.7014 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.63 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6994 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5396 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.2448 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.1222 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.4186 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4482 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 15.46
12 day DMA 14.85
20 day DMA 15.28
35 day DMA 16.38
50 day DMA 16.19
100 day DMA 16.34
150 day DMA 17.74
200 day DMA 19.02

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.214.71
12 day EMA15.3515.0514.84
20 day EMA15.4815.3215.23
35 day EMA15.6515.5715.53
50 day EMA16.0516.0116

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4614.9114.46
12 day SMA14.8514.7314.69
20 day SMA15.2815.2815.32
35 day SMA16.3816.4116.47
50 day SMA16.1916.1816.17
100 day SMA16.3416.3616.39
150 day SMA17.7417.8217.89
200 day SMA19.0219.0519.07
Back to top | Use Dark Theme