Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 17.95 and 18.34

Daily Target 117.84
Daily Target 218.06
Daily Target 318.226666666667
Daily Target 418.45
Daily Target 518.62

Daily price and volume Pace

Date Closing Open Range Volume
Tue 21 April 2026 18.29 (3.57%) 18.35 18.00 - 18.39 0.5 times
Mon 20 April 2026 17.66 (-3.5%) 18.21 17.65 - 18.57 0.5 times
Fri 17 April 2026 18.30 (-0.65%) 19.00 18.30 - 19.00 0.2778 times
Thu 16 April 2026 18.42 (2.16%) 18.42 18.42 - 18.42 0.0556 times
Wed 15 April 2026 18.03 (-2.54%) 17.50 17.50 - 18.92 1.1111 times
Mon 13 April 2026 18.50 (1.65%) 18.30 18.30 - 18.50 0.1111 times
Fri 10 April 2026 18.20 (1.73%) 18.39 17.51 - 18.88 0.2778 times
Thu 09 April 2026 17.89 (-3.56%) 17.12 17.12 - 18.78 0.3333 times
Wed 08 April 2026 18.55 (9.25%) 17.60 17.60 - 19.50 2.7778 times
Tue 07 April 2026 16.98 (13.96%) 15.49 15.49 - 17.00 4.0556 times
Mon 06 April 2026 14.90 (1.92%) 14.62 14.01 - 15.58 0.9444 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 17.97 and 18.89

Weekly Target 117.25
Weekly Target 217.77
Weekly Target 318.17
Weekly Target 418.69
Weekly Target 519.09

Weekly price and volumes for Pace

Date Closing Open Range Volume
Tue 21 April 2026 18.29 (-0.05%) 18.21 17.65 - 18.57 0.1468 times
Fri 17 April 2026 18.30 (0.55%) 18.30 17.50 - 19.00 0.2284 times
Fri 10 April 2026 18.20 (24.49%) 14.62 14.01 - 19.50 1.2316 times
Thu 02 April 2026 14.62 (11.69%) 12.88 12.70 - 15.00 0.9625 times
Fri 27 March 2026 13.09 (-19.2%) 15.50 12.66 - 16.00 1.248 times
Fri 20 March 2026 16.20 (11.65%) 14.51 13.60 - 17.49 1.7374 times
Fri 13 March 2026 14.51 (0.35%) 13.96 13.11 - 16.00 1.2724 times
Fri 06 March 2026 14.46 (-3.66%) 14.55 13.60 - 15.49 0.8075 times
Fri 27 February 2026 15.01 (-9.85%) 16.65 14.61 - 16.80 1.9739 times
Fri 20 February 2026 16.65 (-0.83%) 16.30 16.19 - 17.00 0.3915 times
Fri 13 February 2026 16.79 (-1.52%) 17.74 16.30 - 17.75 0.8809 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 15.72 and 22.07

Monthly Target 110.63
Monthly Target 214.46
Monthly Target 316.98
Monthly Target 420.81
Monthly Target 523.33

Monthly price and volumes Pace

Date Closing Open Range Volume
Tue 21 April 2026 18.29 (41.78%) 13.18 13.15 - 19.50 0.2308 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 0.6768 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.6079 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6748 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5207 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.166 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.0477 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.3337 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4324 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3093 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8299 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.53
20 day DMA 16.26
35 day DMA 15.57
50 day DMA 15.91
100 day DMA 17.42
150 day DMA 19.18
200 day DMA 20.06

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.9618.11
12 day EMA17.4317.2717.2
20 day EMA16.8216.6716.57
35 day EMA16.4616.3516.27
50 day EMA16.2116.1316.07

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1818.29
12 day SMA17.5317.1816.79
20 day SMA16.2616.1516
35 day SMA15.5715.4915.46
50 day SMA15.9115.8915.88
100 day SMA17.4217.4417.47
150 day SMA19.1819.2119.24
200 day SMA20.0620.0920.12
Back to top | Use Dark Theme