Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 16.46 and 16.7

Daily Target 116.39
Daily Target 216.52
Daily Target 316.63
Daily Target 416.76
Daily Target 516.87

Daily price and volume Pace

Date Closing Open Range Volume
Fri 20 February 2026 16.65 (2.78%) 16.73 16.50 - 16.74 0.3846 times
Thu 19 February 2026 16.20 (-2.35%) 17.00 16.19 - 17.00 0.641 times
Wed 18 February 2026 16.59 (0.55%) 16.50 16.33 - 16.87 0.641 times
Tue 17 February 2026 16.50 (-1.43%) 16.73 16.50 - 16.99 0.3205 times
Mon 16 February 2026 16.74 (-0.3%) 16.30 16.30 - 16.90 1.0897 times
Fri 13 February 2026 16.79 (1.14%) 16.30 16.30 - 16.99 1.5385 times
Thu 12 February 2026 16.60 (0.48%) 16.61 16.60 - 16.83 1.7308 times
Wed 11 February 2026 16.52 (-3.84%) 17.30 16.52 - 17.30 0.5769 times
Tue 10 February 2026 17.18 (-0.06%) 17.40 17.05 - 17.40 0.641 times
Mon 09 February 2026 17.19 (0.82%) 17.74 16.90 - 17.75 2.4359 times
Fri 06 February 2026 17.05 (-0.29%) 17.44 16.66 - 17.44 0.7051 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 16.42 and 17.23

Weekly Target 115.8
Weekly Target 216.23
Weekly Target 316.613333333333
Weekly Target 417.04
Weekly Target 517.42

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 20 February 2026 16.65 (-0.83%) 16.30 16.19 - 17.00 0.3631 times
Fri 13 February 2026 16.79 (-1.52%) 17.74 16.30 - 17.75 0.8169 times
Fri 06 February 2026 17.05 (2.1%) 16.70 15.80 - 18.31 1.7322 times
Fri 30 January 2026 16.70 (-3.08%) 17.00 16.50 - 17.50 0.4841 times
Fri 23 January 2026 17.23 (-3.8%) 17.51 17.00 - 18.70 0.8775 times
Fri 16 January 2026 17.91 (-6.38%) 19.20 17.50 - 19.38 0.4614 times
Fri 09 January 2026 19.13 (1.7%) 19.00 18.25 - 20.00 2.6021 times
Fri 02 January 2026 18.81 (-4.52%) 19.99 17.76 - 19.99 1.4675 times
Fri 26 December 2025 19.70 (-1.01%) 20.00 19.40 - 20.25 0.4085 times
Fri 19 December 2025 19.90 (1.32%) 19.64 19.16 - 21.90 0.7867 times
Fri 12 December 2025 19.64 (0.56%) 19.30 18.90 - 22.71 0.9228 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 14.97 and 17.48

Monthly Target 114.41
Monthly Target 215.53
Monthly Target 316.92
Monthly Target 418.04
Monthly Target 519.43

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 20 February 2026 16.65 (-0.3%) 16.70 15.80 - 18.31 0.3632 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6567 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5067 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.1077 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 1.9926 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.271 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4208 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.301 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8076 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 0.5727 times
Tue 29 April 2025 24.89 (1.43%) 24.55 23.26 - 26.30 0.084 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.76
20 day DMA 16.84
35 day DMA 17.51
50 day DMA 18.15
100 day DMA 19.98
150 day DMA 20.89
200 day DMA 21.84

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5116.66
12 day EMA16.7316.7416.84
20 day EMA16.9817.0217.11
35 day EMA17.5317.5817.66
50 day EMA18.118.1618.24

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5616.64
12 day SMA16.7616.8316.91
20 day SMA16.8416.8716.96
35 day SMA17.5117.5817.66
50 day SMA18.1518.2218.29
100 day SMA19.9820.0320.11
150 day SMA20.8920.9420.98
200 day SMA21.8421.8921.93
Back to top | Use Dark Theme