Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pace Strong Daily Stock price targets for Pace 543637 are 31.46 and 34.05 | Daily Target 1 | 30.88 | | Daily Target 2 | 32.04 | | Daily Target 3 | 33.47 | | Daily Target 4 | 34.63 | | Daily Target 5 | 36.06 |
Daily price and volume Pace
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
33.20 (-2.64%) |
34.90 |
32.31 - 34.90 |
0.4878 times |
Thu 19 December 2024 |
34.10 (-0.15%) |
34.15 |
33.60 - 34.49 |
0.5923 times |
Wed 18 December 2024 |
34.15 (-4.1%) |
36.00 |
34.00 - 37.00 |
0.8014 times |
Tue 17 December 2024 |
35.61 (-3.42%) |
37.00 |
35.22 - 38.89 |
0.8188 times |
Mon 16 December 2024 |
36.87 (2.3%) |
37.47 |
35.61 - 37.79 |
1.0801 times |
Fri 13 December 2024 |
36.04 (-4.53%) |
39.00 |
35.16 - 39.00 |
1.1324 times |
Thu 12 December 2024 |
37.75 (-0.81%) |
37.60 |
37.49 - 39.49 |
0.8711 times |
Wed 11 December 2024 |
38.06 (8.68%) |
35.36 |
34.00 - 38.99 |
2.9268 times |
Tue 10 December 2024 |
35.02 (1.71%) |
35.37 |
33.65 - 35.37 |
0.4355 times |
Mon 09 December 2024 |
34.43 (1.12%) |
35.39 |
33.00 - 35.39 |
0.8537 times |
Fri 06 December 2024 |
34.05 (3.03%) |
34.20 |
33.30 - 34.49 |
0.9408 times |
Weekly price and charts Pace Strong weekly Stock price targets for Pace 543637 are 29.47 and 36.05 | Weekly Target 1 | 28.22 | | Weekly Target 2 | 30.71 | | Weekly Target 3 | 34.8 | | Weekly Target 4 | 37.29 | | Weekly Target 5 | 41.38 |
Weekly price and volumes for Pace
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
33.20 (-7.88%) |
37.47 |
32.31 - 38.89 |
0.4146 times |
Fri 13 December 2024 |
36.04 (5.84%) |
35.39 |
33.00 - 39.49 |
0.6821 times |
Fri 06 December 2024 |
34.05 (13.73%) |
28.80 |
28.80 - 34.49 |
0.4337 times |
Fri 29 November 2024 |
29.94 (-1.19%) |
30.51 |
29.29 - 30.88 |
0.2369 times |
Fri 22 November 2024 |
30.30 (-1.94%) |
31.15 |
29.50 - 33.20 |
0.2618 times |
Thu 14 November 2024 |
30.90 (-6.45%) |
33.00 |
29.00 - 33.40 |
0.5369 times |
Fri 08 November 2024 |
33.03 (-3.76%) |
34.53 |
32.00 - 34.53 |
0.3515 times |
Fri 01 November 2024 |
34.32 (1.54%) |
33.80 |
30.25 - 34.50 |
0.6496 times |
Fri 25 October 2024 |
33.80 (-19.16%) |
44.00 |
30.71 - 44.45 |
2.415 times |
Fri 18 October 2024 |
41.81 (48.21%) |
32.84 |
27.45 - 41.81 |
4.018 times |
Fri 11 October 2024 |
28.21 (17.54%) |
24.10 |
22.25 - 28.21 |
0.7872 times |
Monthly price and charts Pace Strong monthly Stock price targets for Pace 543637 are 31 and 41.69 | Monthly Target 1 | 23.14 | | Monthly Target 2 | 28.17 | | Monthly Target 3 | 33.83 | | Monthly Target 4 | 38.86 | | Monthly Target 5 | 44.52 |
Monthly price and volumes Pace
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
33.20 (10.89%) |
28.80 |
28.80 - 39.49 |
0.4088 times |
Fri 29 November 2024 |
29.94 (-8.97%) |
33.87 |
29.00 - 34.53 |
0.3976 times |
Thu 31 October 2024 |
32.89 (37.39%) |
24.59 |
22.25 - 44.45 |
2.0993 times |
Mon 30 September 2024 |
23.94 (0.55%) |
24.52 |
23.20 - 26.95 |
0.3236 times |
Fri 30 August 2024 |
23.81 (-12.3%) |
28.17 |
22.00 - 28.17 |
0.7335 times |
Wed 31 July 2024 |
27.15 (-9.56%) |
30.98 |
25.90 - 30.98 |
1.495 times |
Fri 28 June 2024 |
30.02 (5.97%) |
28.86 |
24.93 - 33.47 |
1.1214 times |
Fri 31 May 2024 |
28.33 (46.03%) |
19.35 |
19.16 - 35.78 |
1.7155 times |
Tue 30 April 2024 |
19.40 (16.87%) |
17.00 |
16.99 - 21.30 |
0.3772 times |
Thu 28 March 2024 |
16.60 (-35.68%) |
25.31 |
15.80 - 25.94 |
1.3281 times |
Thu 29 February 2024 |
25.81 (-7.99%) |
28.00 |
25.00 - 30.00 |
1.0045 times |
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value | | 5 day DMA | 34.79 | | 12 day DMA | 35.19 | | 20 day DMA | 33.35 | | 35 day DMA | 32.85 | | 50 day DMA | 32.75 | | 100 day DMA | 28.74 | | 150 day DMA | 28.6 | | 200 day DMA | 26.38 | EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.39 | 34.99 | 35.44 | | 12 day EMA | 34.45 | 34.68 | 34.78 | | 20 day EMA | 33.88 | 33.95 | 33.93 | | 35 day EMA | 33.02 | 33.01 | 32.95 | | 50 day EMA | 32.18 | 32.14 | 32.06 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.79 | 35.35 | 36.08 | | 12 day SMA | 35.19 | 35.08 | 34.85 | | 20 day SMA | 33.35 | 33.2 | 33.01 | | 35 day SMA | 32.85 | 32.81 | 32.72 | | 50 day SMA | 32.75 | 32.55 | 32.32 | | 100 day SMA | 28.74 | 28.68 | 28.61 | | 150 day SMA | 28.6 | 28.52 | 28.43 | | 200 day SMA | 26.38 | 26.34 | 26.31 |
|
|
