Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pace Strong Daily Stock price targets for Pace 543637 are 18.99 and 20.79 | Daily Target 1 | 18.57 | | Daily Target 2 | 19.4 | | Daily Target 3 | 20.373333333333 | | Daily Target 4 | 21.2 | | Daily Target 5 | 22.17 |
Daily price and volume Pace
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
20.22 (-3.71%) |
21.35 |
19.55 - 21.35 |
0.869 times |
Thu 20 November 2025 |
21.00 (4.27%) |
20.11 |
20.11 - 22.00 |
1.6121 times |
Tue 18 November 2025 |
20.14 (-3.54%) |
20.35 |
19.85 - 20.90 |
1.1839 times |
Mon 17 November 2025 |
20.88 (-0.85%) |
21.06 |
20.38 - 21.50 |
0.8312 times |
Fri 14 November 2025 |
21.06 (1.74%) |
20.98 |
20.28 - 21.25 |
0.2267 times |
Thu 13 November 2025 |
20.70 (-1.38%) |
21.00 |
20.70 - 21.00 |
0.6297 times |
Wed 12 November 2025 |
20.99 (0.33%) |
20.70 |
20.70 - 21.00 |
0.5793 times |
Tue 11 November 2025 |
20.92 (-2.88%) |
21.54 |
20.73 - 22.00 |
1.1083 times |
Mon 10 November 2025 |
21.54 (-1.82%) |
22.49 |
21.00 - 22.49 |
0.6549 times |
Fri 07 November 2025 |
21.94 (-3.77%) |
22.53 |
21.71 - 22.66 |
2.3048 times |
Thu 06 November 2025 |
22.80 (1.2%) |
22.53 |
22.53 - 25.00 |
1.8262 times |
Weekly price and charts Pace Strong weekly Stock price targets for Pace 543637 are 18.66 and 21.11 | Weekly Target 1 | 18.14 | | Weekly Target 2 | 19.18 | | Weekly Target 3 | 20.59 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 23.04 |
Weekly price and volumes for Pace
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
20.22 (-3.99%) |
21.06 |
19.55 - 22.00 |
0.7937 times |
Fri 14 November 2025 |
21.06 (-4.01%) |
22.49 |
20.28 - 22.49 |
0.5647 times |
Fri 07 November 2025 |
21.94 (-4.02%) |
22.80 |
21.71 - 25.00 |
1.5496 times |
Fri 31 October 2025 |
22.86 (-21.23%) |
31.50 |
22.66 - 32.57 |
2.2254 times |
Thu 23 October 2025 |
29.02 (30.37%) |
23.80 |
23.75 - 29.48 |
0.9093 times |
Fri 17 October 2025 |
22.26 (0.23%) |
22.65 |
21.50 - 23.35 |
0.309 times |
Fri 10 October 2025 |
22.21 (-0.89%) |
21.55 |
21.50 - 22.94 |
0.6603 times |
Fri 03 October 2025 |
22.41 (0.72%) |
22.50 |
21.83 - 23.05 |
1.0494 times |
Fri 26 September 2025 |
22.25 (-4.26%) |
23.25 |
22.00 - 24.19 |
1.6007 times |
Fri 19 September 2025 |
23.24 (-5.03%) |
24.60 |
22.80 - 24.60 |
0.3379 times |
Fri 12 September 2025 |
24.47 (6.95%) |
22.55 |
22.25 - 24.96 |
1.345 times |
Monthly price and charts Pace Strong monthly Stock price targets for Pace 543637 are 17.16 and 22.61 | Monthly Target 1 | 16.14 | | Monthly Target 2 | 18.18 | | Monthly Target 3 | 21.59 | | Monthly Target 4 | 23.63 | | Monthly Target 5 | 27.04 |
Monthly price and volumes Pace
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
20.22 (-11.55%) |
22.80 |
19.55 - 25.00 |
1.469 times |
Fri 31 October 2025 |
22.86 (0.4%) |
22.30 |
21.50 - 32.57 |
2.372 times |
Tue 30 September 2025 |
22.77 (4.02%) |
21.21 |
21.21 - 25.17 |
2.7033 times |
Fri 29 August 2025 |
21.89 (-4.78%) |
23.50 |
21.01 - 24.75 |
0.5009 times |
Thu 31 July 2025 |
22.99 (-3.81%) |
24.01 |
22.11 - 24.21 |
0.3583 times |
Mon 30 June 2025 |
23.90 (-12.52%) |
27.00 |
22.52 - 27.90 |
0.9614 times |
Fri 30 May 2025 |
27.32 (9.76%) |
24.40 |
21.97 - 33.00 |
0.6817 times |
Tue 29 April 2025 |
24.89 (1.43%) |
24.55 |
23.26 - 26.30 |
0.1 times |
Fri 28 March 2025 |
24.54 (-4.92%) |
25.81 |
20.90 - 27.09 |
0.4234 times |
Fri 28 February 2025 |
25.81 (-18.32%) |
30.35 |
25.51 - 31.50 |
0.4301 times |
Fri 31 January 2025 |
31.60 (-4.42%) |
33.74 |
26.99 - 34.75 |
0.5919 times |
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value | | 5 day DMA | 20.66 | | 12 day DMA | 21.23 | | 20 day DMA | 22.68 | | 35 day DMA | 22.59 | | 50 day DMA | 22.75 | | 100 day DMA | 22.74 | | 150 day DMA | 23.53 | | 200 day DMA | 24.45 | EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.64 | 20.85 | 20.78 | | 12 day EMA | 21.29 | 21.49 | 21.58 | | 20 day EMA | 21.82 | 21.99 | 22.09 | | 35 day EMA | 22.32 | 22.44 | 22.52 | | 50 day EMA | 22.58 | 22.68 | 22.75 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.66 | 20.76 | 20.75 | | 12 day SMA | 21.23 | 21.45 | 21.61 | | 20 day SMA | 22.68 | 22.92 | 22.98 | | 35 day SMA | 22.59 | 22.64 | 22.69 | | 50 day SMA | 22.75 | 22.81 | 22.85 | | 100 day SMA | 22.74 | 22.78 | 22.81 | | 150 day SMA | 23.53 | 23.56 | 23.58 | | 200 day SMA | 24.45 | 24.51 | 24.57 |
|
|
