Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 336.38 and 352.98
| Daily Target 1 | 322.88 |
| Daily Target 2 | 333.27 |
| Daily Target 3 | 339.48333333333 |
| Daily Target 4 | 349.87 |
| Daily Target 5 | 356.08 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 343.65 (4.76%) | 342.50 | 329.10 - 345.70 | 0.585 times | Tue 29 September 2026 | 328.05 (0.69%) | 338.00 | 316.95 - 338.00 | 0.4027 times | Mon 28 September 2026 | 325.80 (7.95%) | 301.35 | 301.05 - 336.40 | 1.2825 times | Fri 25 September 2026 | 301.80 (-0.17%) | 299.95 | 296.20 - 310.35 | 0.2433 times | Thu 24 September 2026 | 302.30 (12.53%) | 266.75 | 265.10 - 322.35 | 5.4157 times | Wed 23 September 2026 | 268.65 (-2.38%) | 274.65 | 267.90 - 275.70 | 0.1883 times | Tue 22 September 2026 | 275.20 (0.99%) | 276.85 | 273.80 - 281.40 | 0.2614 times | Mon 21 September 2026 | 272.50 (-2.42%) | 273.65 | 272.00 - 281.00 | 0.1785 times | Fri 18 September 2026 | 279.25 (-1.34%) | 282.95 | 278.35 - 288.00 | 0.2319 times | Thu 17 September 2026 | 283.05 (7.03%) | 269.00 | 268.75 - 291.75 | 1.2106 times | Wed 16 September 2026 | 264.45 (-0.08%) | 268.60 | 256.00 - 279.20 | 2.4228 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 322.35 and 367
| Weekly Target 1 | 285.48 |
| Weekly Target 2 | 314.57 |
| Weekly Target 3 | 330.13333333333 |
| Weekly Target 4 | 359.22 |
| Weekly Target 5 | 374.78 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 343.65 (13.87%) | 301.35 | 301.05 - 345.70 | 0.5003 times | Fri 25 September 2026 | 301.80 (8.08%) | 273.65 | 265.10 - 322.35 | 1.3856 times | Fri 18 September 2026 | 279.25 (2.67%) | 270.40 | 250.00 - 295.20 | 3.7738 times | Fri 11 September 2026 | 272.00 (-22.9%) | 345.75 | 270.05 - 356.20 | 1.4463 times | Fri 04 September 2026 | 352.80 (-14.16%) | 412.00 | 340.25 - 425.30 | 0.8062 times | Fri 28 August 2026 | 411.00 (7.97%) | 398.00 | 370.85 - 460.75 | 0.9516 times | Fri 21 August 2026 | 380.65 (4.78%) | 368.55 | 340.10 - 393.00 | 0.1767 times | Fri 14 August 2026 | 363.30 (2.73%) | 349.95 | 349.95 - 380.00 | 0.0711 times | Fri 07 August 2026 | 353.65 (7.8%) | 344.00 | 331.50 - 366.00 | 0.5367 times | Fri 31 July 2026 | 328.05 (13.83%) | 288.00 | 265.00 - 330.10 | 0.3516 times | Fri 24 July 2026 | 288.20 (7.9%) | 268.85 | 263.00 - 290.00 | 0.0863 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 336.38 and 352.98
| Monthly Target 1 | 322.88 |
| Monthly Target 2 | 333.27 |
| Monthly Target 3 | 339.48333333333 |
| Monthly Target 4 | 349.87 |
| Monthly Target 5 | 356.08 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 343.65 (4.76%) | 342.50 | 329.10 - 345.70 | 0.0846 times | Tue 29 September 2026 | 328.05 (-12.2%) | 373.30 | 250.00 - 386.00 | 4.7666 times | Mon 31 August 2026 | 373.65 (13.9%) | 344.00 | 331.50 - 460.75 | 1.4836 times | Fri 31 July 2026 | 328.05 (23.21%) | 266.00 | 261.10 - 330.10 | 0.3776 times | Tue 30 June 2026 | 266.25 (-9.93%) | 298.90 | 260.55 - 298.90 | 1.367 times | Fri 29 May 2026 | 295.60 (2.69%) | 290.00 | 258.75 - 303.55 | 0.1526 times | Thu 30 April 2026 | 287.85 (-4.23%) | 300.55 | 285.00 - 440.00 | 0.7632 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.3726 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 0.4745 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.1577 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0607 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 320.32 |
| 12 day DMA | 292.45 |
| 20 day DMA | 302.23 |
| 35 day DMA | 335.1 |
| 50 day DMA | 329.04 |
| 100 day DMA | 302.8 |
| 150 day DMA | 298.74 |
| 200 day DMA | 284.21 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.48 | 310.4 | 301.57 |
| 12 day EMA | 308.63 | 302.27 | 297.58 |
| 20 day EMA | 310.82 | 307.37 | 305.19 |
| 35 day EMA | 312.34 | 310.5 | 309.47 |
| 50 day EMA | 323.56 | 322.74 | 322.52 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.32 | 305.32 | 294.75 |
| 12 day SMA | 292.45 | 286.48 | 282.01 |
| 20 day SMA | 302.23 | 303.6 | 305.88 |
| 35 day SMA | 335.1 | 335.48 | 336.15 |
| 50 day SMA | 329.04 | 327.59 | 326.46 |
| 100 day SMA | 302.8 | 302.15 | 301.67 |
| 150 day SMA | 298.74 | 298.28 | 297.92 |
| 200 day SMA | 284.21 | 283.72 | 283.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.