Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 335.53 and 352.13
| Daily Target 1 | 323.12 |
| Daily Target 2 | 331.33 |
| Daily Target 3 | 339.71666666667 |
| Daily Target 4 | 347.93 |
| Daily Target 5 | 356.32 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 339.55 (0.43%) | 331.50 | 331.50 - 348.10 | 1.9528 times | Mon 03 August 2026 | 338.10 (3.06%) | 344.00 | 334.90 - 365.95 | 3.004 times | Fri 31 July 2026 | 328.05 (19.25%) | 265.00 | 265.00 - 330.10 | 1.9332 times | Thu 30 July 2026 | 275.10 (1.55%) | 275.50 | 271.75 - 276.75 | 0.1791 times | Wed 29 July 2026 | 270.90 (-6.08%) | 289.10 | 270.05 - 289.10 | 0.3545 times | Tue 28 July 2026 | 288.45 (-0.48%) | 289.45 | 282.40 - 294.20 | 1.7404 times | Mon 27 July 2026 | 289.85 (0.57%) | 288.00 | 286.45 - 298.70 | 0.4006 times | Fri 24 July 2026 | 288.20 (4.42%) | 275.00 | 270.60 - 290.00 | 0.2792 times | Thu 23 July 2026 | 276.00 (3.86%) | 265.85 | 263.80 - 278.35 | 0.0355 times | Wed 22 July 2026 | 265.75 (-1.94%) | 275.00 | 263.00 - 275.00 | 0.1207 times | Tue 21 July 2026 | 271.00 (-0.22%) | 270.80 | 265.00 - 271.00 | 0.0634 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 318.3 and 352.75
| Weekly Target 1 | 311.22 |
| Weekly Target 2 | 325.38 |
| Weekly Target 3 | 345.66666666667 |
| Weekly Target 4 | 359.83 |
| Weekly Target 5 | 380.12 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 339.55 (3.51%) | 344.00 | 331.50 - 365.95 | 1.2462 times | Fri 31 July 2026 | 328.05 (13.83%) | 288.00 | 265.00 - 330.10 | 1.1585 times | Fri 24 July 2026 | 288.20 (7.9%) | 268.85 | 263.00 - 290.00 | 0.2842 times | Fri 17 July 2026 | 267.10 (-8.99%) | 301.10 | 261.10 - 301.10 | 0.2336 times | Fri 10 July 2026 | 293.50 (4.08%) | 291.00 | 270.05 - 295.60 | 0.1333 times | Fri 03 July 2026 | 282.00 (3.7%) | 270.00 | 265.00 - 282.45 | 0.1151 times | Thu 25 June 2026 | 271.95 (1.28%) | 268.50 | 266.40 - 274.90 | 0.5255 times | Fri 19 June 2026 | 268.50 (0.19%) | 271.05 | 265.00 - 277.00 | 2.1626 times | Fri 12 June 2026 | 268.00 (-0.02%) | 260.55 | 260.55 - 275.35 | 3.9367 times | Fri 05 June 2026 | 268.05 (-9.32%) | 298.90 | 265.30 - 298.90 | 0.2042 times | Fri 29 May 2026 | 295.60 (1.44%) | 290.00 | 278.00 - 295.60 | 0.0635 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 318.3 and 352.75
| Monthly Target 1 | 311.22 |
| Monthly Target 2 | 325.38 |
| Monthly Target 3 | 345.66666666667 |
| Monthly Target 4 | 359.83 |
| Monthly Target 5 | 380.12 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 339.55 (3.51%) | 344.00 | 331.50 - 365.95 | 0.5911 times | Fri 31 July 2026 | 328.05 (23.21%) | 266.00 | 261.10 - 330.10 | 0.8987 times | Tue 30 June 2026 | 266.25 (-9.93%) | 298.90 | 260.55 - 298.90 | 3.2537 times | Fri 29 May 2026 | 295.60 (2.69%) | 290.00 | 258.75 - 303.55 | 0.3631 times | Thu 30 April 2026 | 287.85 (-4.23%) | 300.55 | 285.00 - 440.00 | 1.8165 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.8868 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 1.1294 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.3752 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.1445 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.5409 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.9821 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 310.34 |
| 12 day DMA | 291.88 |
| 20 day DMA | 286.5 |
| 35 day DMA | 280.28 |
| 50 day DMA | 279.64 |
| 100 day DMA | 287.24 |
| 150 day DMA | 272.7 |
| 200 day DMA | 266.8 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.3 | 309.18 | 294.72 |
| 12 day EMA | 300.66 | 293.59 | 285.5 |
| 20 day EMA | 292.45 | 287.49 | 282.16 |
| 35 day EMA | 286.67 | 283.56 | 280.35 |
| 50 day EMA | 283.79 | 281.52 | 279.21 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.34 | 300.12 | 290.47 |
| 12 day SMA | 291.88 | 285.84 | 280.19 |
| 20 day SMA | 286.5 | 284.05 | 281.24 |
| 35 day SMA | 280.28 | 278.23 | 276.06 |
| 50 day SMA | 279.64 | 278.9 | 278.05 |
| 100 day SMA | 287.24 | 286.41 | 285.54 |
| 150 day SMA | 272.7 | 272.06 | 271.44 |
| 200 day SMA | 266.8 | 266.43 | 266 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.