Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 309.35 and 318.2
| Daily Target 1 | 302.33 |
| Daily Target 2 | 307.52 |
| Daily Target 3 | 311.18333333333 |
| Daily Target 4 | 316.37 |
| Daily Target 5 | 320.03 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 312.70 (4.27%) | 306.50 | 306.00 - 314.85 | 1.0769 times | Thu 23 April 2026 | 299.90 (4.15%) | 288.00 | 288.00 - 299.90 | 0.2569 times | Wed 22 April 2026 | 287.95 (-4.41%) | 291.15 | 287.25 - 298.95 | 0.8781 times | Tue 21 April 2026 | 301.25 (-4.85%) | 316.50 | 300.80 - 316.50 | 2.2258 times | Mon 20 April 2026 | 316.60 (-0.42%) | 320.00 | 312.15 - 322.75 | 0.2035 times | Fri 17 April 2026 | 317.95 (-1.41%) | 325.00 | 317.05 - 328.70 | 0.8282 times | Thu 16 April 2026 | 322.50 (-2.61%) | 329.00 | 320.05 - 332.00 | 1.7007 times | Wed 15 April 2026 | 331.15 (0.11%) | 330.40 | 320.00 - 347.00 | 1.1458 times | Mon 13 April 2026 | 330.80 (-4.96%) | 331.20 | 330.65 - 341.10 | 0.6217 times | Fri 10 April 2026 | 348.05 (-5%) | 365.00 | 348.05 - 366.30 | 1.0625 times | Thu 09 April 2026 | 366.35 (-4.99%) | 389.45 | 366.35 - 389.45 | 1.3133 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 282.23 and 317.73
| Weekly Target 1 | 272.07 |
| Weekly Target 2 | 292.38 |
| Weekly Target 3 | 307.56666666667 |
| Weekly Target 4 | 327.88 |
| Weekly Target 5 | 343.07 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 312.70 (-1.65%) | 320.00 | 287.25 - 322.75 | 0.5815 times | Fri 17 April 2026 | 317.95 (-8.65%) | 331.20 | 317.05 - 347.00 | 0.5383 times | Fri 10 April 2026 | 348.05 (8.75%) | 321.00 | 320.00 - 440.00 | 3.2221 times | Thu 02 April 2026 | 320.05 (5.66%) | 305.85 | 291.95 - 322.85 | 0.9459 times | Fri 27 March 2026 | 302.90 (7.45%) | 285.00 | 283.20 - 305.00 | 0.8452 times | Fri 20 March 2026 | 281.90 (11.6%) | 258.10 | 254.70 - 290.50 | 0.6091 times | Fri 13 March 2026 | 252.60 (1.65%) | 243.50 | 236.90 - 265.00 | 0.9195 times | Fri 06 March 2026 | 248.50 (-0.44%) | 272.00 | 235.35 - 272.00 | 0.3432 times | Fri 27 February 2026 | 249.60 (-8.76%) | 274.25 | 242.00 - 275.80 | 0.7307 times | Fri 20 February 2026 | 273.55 (-0.49%) | 281.75 | 260.05 - 297.15 | 1.2645 times | Fri 13 February 2026 | 274.90 (17.98%) | 242.70 | 230.25 - 278.25 | 1.0614 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 299.98 and 452.73
| Monthly Target 1 | 193.9 |
| Monthly Target 2 | 253.3 |
| Monthly Target 3 | 346.65 |
| Monthly Target 4 | 406.05 |
| Monthly Target 5 | 499.4 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 312.70 (4.04%) | 300.55 | 287.25 - 440.00 | 0.9716 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.5125 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 0.6526 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.2168 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0835 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.3126 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.5675 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.0408 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 1.8881 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.7541 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3512 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 303.68 |
| 12 day DMA | 326.73 |
| 20 day DMA | 325.96 |
| 35 day DMA | 297 |
| 50 day DMA | 285.39 |
| 100 day DMA | 262.53 |
| 150 day DMA | 261.17 |
| 200 day DMA | 259.54 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.63 | 305.09 | 307.69 |
| 12 day EMA | 315.45 | 315.95 | 318.87 |
| 20 day EMA | 313.4 | 313.47 | 314.9 |
| 35 day EMA | 301.97 | 301.34 | 301.42 |
| 50 day EMA | 282.92 | 281.7 | 280.96 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.68 | 304.73 | 309.25 |
| 12 day SMA | 326.73 | 333.83 | 339.93 |
| 20 day SMA | 325.96 | 324.49 | 323.59 |
| 35 day SMA | 297 | 295.2 | 293.89 |
| 50 day SMA | 285.39 | 283.87 | 282.59 |
| 100 day SMA | 262.53 | 261.84 | 261.31 |
| 150 day SMA | 261.17 | 260.84 | 260.68 |
| 200 day SMA | 259.54 | 259.42 | 259.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.