Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci Strong Daily Stock price targets for Dci 543636 are 238.95 and 246.1 | Daily Target 1 | 236.92 | | Daily Target 2 | 240.98 | | Daily Target 3 | 244.06666666667 | | Daily Target 4 | 248.13 | | Daily Target 5 | 251.22 |
Daily price and volume Dci
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
245.05 (0.49%) |
247.10 |
240.00 - 247.15 |
0.3533 times |
Fri 21 November 2025 |
243.85 (-1.24%) |
246.00 |
243.55 - 246.00 |
0.03 times |
Thu 20 November 2025 |
246.90 (1.67%) |
244.05 |
244.05 - 246.90 |
0.4013 times |
Tue 18 November 2025 |
242.85 (-2.08%) |
246.95 |
240.60 - 253.20 |
1.7964 times |
Mon 17 November 2025 |
248.00 (0.38%) |
247.05 |
244.20 - 256.40 |
1.5167 times |
Fri 14 November 2025 |
247.05 (0.18%) |
246.60 |
242.80 - 250.65 |
0.7156 times |
Thu 13 November 2025 |
246.60 (-2.24%) |
253.95 |
245.90 - 256.00 |
0.5791 times |
Wed 12 November 2025 |
252.25 (-1.92%) |
243.65 |
243.65 - 263.75 |
1.4386 times |
Tue 11 November 2025 |
257.20 (-2.74%) |
299.30 |
257.00 - 299.30 |
1.5707 times |
Mon 10 November 2025 |
264.45 (1.28%) |
295.00 |
256.95 - 295.00 |
1.5984 times |
Fri 07 November 2025 |
261.10 (3.32%) |
248.55 |
248.55 - 285.00 |
3.0588 times |
Weekly price and charts Dci Strong weekly Stock price targets for Dci 543636 are 238.95 and 246.1 | Weekly Target 1 | 236.92 | | Weekly Target 2 | 240.98 | | Weekly Target 3 | 244.06666666667 | | Weekly Target 4 | 248.13 | | Weekly Target 5 | 251.22 |
Weekly price and volumes for Dci
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
245.05 (0.49%) |
247.10 |
240.00 - 247.15 |
0.048 times |
Fri 21 November 2025 |
243.85 (-1.3%) |
247.05 |
240.60 - 256.40 |
0.5084 times |
Fri 14 November 2025 |
247.05 (-5.38%) |
295.00 |
242.80 - 299.30 |
0.8014 times |
Fri 07 November 2025 |
261.10 (1.85%) |
253.70 |
248.55 - 285.00 |
0.4718 times |
Fri 31 October 2025 |
256.35 (-1.97%) |
265.00 |
245.50 - 265.00 |
0.2715 times |
Thu 23 October 2025 |
261.50 (5.08%) |
247.70 |
245.00 - 264.35 |
0.3796 times |
Fri 17 October 2025 |
248.85 (2.11%) |
241.60 |
235.20 - 270.00 |
0.6695 times |
Fri 10 October 2025 |
243.70 (-7.85%) |
264.35 |
242.00 - 264.35 |
2.3106 times |
Fri 03 October 2025 |
264.45 (-4.27%) |
279.00 |
253.00 - 282.00 |
2.1128 times |
Fri 26 September 2025 |
276.25 (-3.44%) |
286.40 |
275.15 - 303.15 |
2.4265 times |
Fri 19 September 2025 |
286.10 (18.99%) |
237.10 |
237.10 - 320.10 |
23.91 times |
Monthly price and charts Dci Strong monthly Stock price targets for Dci 543636 are 212.88 and 272.18 | Monthly Target 1 | 202.15 | | Monthly Target 2 | 223.6 | | Monthly Target 3 | 261.45 | | Monthly Target 4 | 282.9 | | Monthly Target 5 | 320.75 |
Monthly price and volumes Dci
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
245.05 (-4.41%) |
253.70 |
240.00 - 299.30 |
0.1903 times |
Fri 31 October 2025 |
256.35 (-0.62%) |
257.00 |
235.20 - 270.00 |
0.5037 times |
Tue 30 September 2025 |
257.95 (5.26%) |
244.05 |
237.10 - 320.10 |
3.587 times |
Fri 29 August 2025 |
245.05 (14.86%) |
210.20 |
210.20 - 269.00 |
1.676 times |
Thu 31 July 2025 |
213.35 (-25.61%) |
282.10 |
203.00 - 288.85 |
0.6694 times |
Mon 30 June 2025 |
286.80 (3.8%) |
273.00 |
256.20 - 323.00 |
0.3117 times |
Fri 30 May 2025 |
276.30 (5.38%) |
259.80 |
240.00 - 336.95 |
0.556 times |
Wed 30 April 2025 |
262.20 (5.62%) |
260.50 |
249.25 - 310.00 |
0.2838 times |
Fri 28 March 2025 |
248.25 (-11.28%) |
279.00 |
238.05 - 299.00 |
1.8349 times |
Fri 28 February 2025 |
279.80 (-0.8%) |
284.90 |
262.60 - 318.00 |
0.3871 times |
Fri 31 January 2025 |
282.05 (-34.68%) |
448.95 |
269.75 - 449.75 |
1.0496 times |
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value | | 5 day DMA | 245.33 | | 12 day DMA | 250.67 | | 20 day DMA | 251.87 | | 35 day DMA | 251.48 | | 50 day DMA | 258.42 | | 100 day DMA | 256.54 | | 150 day DMA | 265.44 | | 200 day DMA | 268.98 | EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.82 | 246.21 | 247.39 | | 12 day EMA | 248.62 | 249.27 | 250.25 | | 20 day EMA | 250.53 | 251.11 | 251.87 | | 35 day EMA | 254.49 | 255.05 | 255.71 | | 50 day EMA | 257.36 | 257.86 | 258.43 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.33 | 245.73 | 246.28 | | 12 day SMA | 250.67 | 251.29 | 252.35 | | 20 day SMA | 251.87 | 252.38 | 252.94 | | 35 day SMA | 251.48 | 252.09 | 253.02 | | 50 day SMA | 258.42 | 258.79 | 259.42 | | 100 day SMA | 256.54 | 256.98 | 257.31 | | 150 day SMA | 265.44 | 265.56 | 265.61 | | 200 day SMA | 268.98 | 269.48 | 270.03 |
|
|
