Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 263.23 and 280.88
| Daily Target 1 | 259.78 |
| Daily Target 2 | 266.67 |
| Daily Target 3 | 277.43333333333 |
| Daily Target 4 | 284.32 |
| Daily Target 5 | 295.08 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.55 (1.43%) | 280.15 | 270.55 - 288.20 | 0.8459 times | Thu 19 February 2026 | 269.70 (-1.39%) | 274.50 | 266.00 - 297.15 | 1.2429 times | Wed 18 February 2026 | 273.50 (-0.64%) | 275.25 | 268.00 - 275.95 | 0.5127 times | Tue 17 February 2026 | 275.25 (2%) | 268.95 | 264.70 - 276.00 | 2.2421 times | Mon 16 February 2026 | 269.85 (-1.84%) | 281.75 | 260.05 - 281.75 | 0.5913 times | Fri 13 February 2026 | 274.90 (18.54%) | 254.90 | 238.40 - 278.25 | 3.685 times | Thu 12 February 2026 | 231.90 (-2.07%) | 238.05 | 230.25 - 239.65 | 0.1497 times | Tue 10 February 2026 | 236.80 (1%) | 235.35 | 234.00 - 239.00 | 0.3755 times | Mon 09 February 2026 | 234.45 (0.62%) | 242.70 | 233.95 - 242.70 | 0.352 times | Fri 06 February 2026 | 233.00 (-1.58%) | 233.00 | 233.00 - 233.00 | 0.003 times | Thu 05 February 2026 | 236.75 (0.32%) | 237.50 | 235.00 - 244.85 | 0.7009 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 248.25 and 285.35
| Weekly Target 1 | 239.82 |
| Weekly Target 2 | 256.68 |
| Weekly Target 3 | 276.91666666667 |
| Weekly Target 4 | 293.78 |
| Weekly Target 5 | 314.02 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.55 (-0.49%) | 281.75 | 260.05 - 297.15 | 3.0432 times | Fri 13 February 2026 | 274.90 (17.98%) | 242.70 | 230.25 - 278.25 | 2.5545 times | Fri 06 February 2026 | 233.00 (4.02%) | 224.00 | 220.10 - 244.85 | 1.1152 times | Fri 30 January 2026 | 224.00 (4.19%) | 215.10 | 209.50 - 230.00 | 0.5241 times | Fri 23 January 2026 | 215.00 (-9.97%) | 270.00 | 211.45 - 270.00 | 0.5576 times | Fri 16 January 2026 | 238.80 (-2.17%) | 240.05 | 236.30 - 244.70 | 0.1215 times | Fri 09 January 2026 | 244.10 (-0.37%) | 250.50 | 242.00 - 260.90 | 1.6111 times | Thu 01 January 2026 | 245.00 (0.6%) | 244.95 | 240.45 - 247.80 | 0.0421 times | Fri 26 December 2025 | 243.55 (0.45%) | 248.00 | 240.10 - 251.60 | 0.1026 times | Fri 19 December 2025 | 242.45 (0.6%) | 242.10 | 242.05 - 264.00 | 0.328 times | Fri 12 December 2025 | 241.00 (-0.56%) | 241.50 | 239.00 - 247.95 | 0.2696 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 246.83 and 323.88
| Monthly Target 1 | 186.55 |
| Monthly Target 2 | 230.05 |
| Monthly Target 3 | 263.6 |
| Monthly Target 4 | 307.1 |
| Monthly Target 5 | 340.65 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.55 (22.12%) | 224.00 | 220.10 - 297.15 | 0.5526 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.2317 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0892 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.334 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.6064 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.3181 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 2.0176 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.8058 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3753 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.6693 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.3417 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 272.37 |
| 12 day DMA | 253.8 |
| 20 day DMA | 242.02 |
| 35 day DMA | 240.48 |
| 50 day DMA | 241.69 |
| 100 day DMA | 247.49 |
| 150 day DMA | 249.56 |
| 200 day DMA | 257.76 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.18 | 266.99 | 265.64 |
| 12 day EMA | 257.85 | 255 | 252.33 |
| 20 day EMA | 250.66 | 248.25 | 245.99 |
| 35 day EMA | 246.38 | 244.78 | 243.31 |
| 50 day EMA | 245.13 | 243.97 | 242.92 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.37 | 272.64 | 265.08 |
| 12 day SMA | 253.8 | 250.87 | 247.53 |
| 20 day SMA | 242.02 | 239.14 | 236.46 |
| 35 day SMA | 240.48 | 239.59 | 238.82 |
| 50 day SMA | 241.69 | 241.06 | 240.6 |
| 100 day SMA | 247.49 | 247.69 | 247.85 |
| 150 day SMA | 249.56 | 249.57 | 249.61 |
| 200 day SMA | 257.76 | 257.72 | 257.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.