Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci Strong Daily Stock price targets for Dci 543636 are 305.5 and 327.2 | Daily Target 1 | 289.53 | | Daily Target 2 | 299.77 | | Daily Target 3 | 311.23333333333 | | Daily Target 4 | 321.47 | | Daily Target 5 | 332.93 |
Daily price and volume Dci
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
310.00 (5.62%) |
309.95 |
301.00 - 322.70 |
0.7719 times |
Thu 15 May 2025 |
293.50 (1.75%) |
291.50 |
289.30 - 302.20 |
0.4883 times |
Wed 14 May 2025 |
288.45 (4.89%) |
289.80 |
276.00 - 295.00 |
2.3328 times |
Tue 13 May 2025 |
275.00 (6.4%) |
262.80 |
262.80 - 275.00 |
0.2249 times |
Mon 12 May 2025 |
258.45 (2.89%) |
261.00 |
257.00 - 268.95 |
1.236 times |
Fri 09 May 2025 |
251.20 (-3.31%) |
256.25 |
246.00 - 256.25 |
2.6806 times |
Thu 08 May 2025 |
259.80 (5.42%) |
253.00 |
251.10 - 271.05 |
1.823 times |
Wed 07 May 2025 |
246.45 (-3.37%) |
251.40 |
240.00 - 254.75 |
0.1033 times |
Tue 06 May 2025 |
255.05 (-1.9%) |
258.40 |
253.70 - 258.40 |
0.0523 times |
Mon 05 May 2025 |
260.00 (1.9%) |
263.75 |
255.15 - 266.90 |
0.2869 times |
Fri 02 May 2025 |
255.15 (-2.69%) |
259.80 |
250.25 - 267.00 |
0.2909 times |
Weekly price and charts Dci Strong weekly Stock price targets for Dci 543636 are 283.5 and 349.2 | Weekly Target 1 | 230.87 | | Weekly Target 2 | 270.43 | | Weekly Target 3 | 296.56666666667 | | Weekly Target 4 | 336.13 | | Weekly Target 5 | 362.27 |
Weekly price and volumes for Dci
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
310.00 (23.41%) |
261.00 |
257.00 - 322.70 |
0.3757 times |
Fri 09 May 2025 |
251.20 (-1.55%) |
263.75 |
240.00 - 271.05 |
0.3677 times |
Fri 02 May 2025 |
255.15 (-7.3%) |
267.70 |
250.25 - 279.95 |
0.3571 times |
Fri 25 April 2025 |
275.25 (-5.48%) |
294.00 |
267.25 - 310.00 |
0.4091 times |
Thu 17 April 2025 |
291.20 (6.32%) |
280.95 |
273.90 - 305.00 |
0.2358 times |
Fri 11 April 2025 |
273.90 (3.36%) |
255.00 |
249.25 - 290.65 |
0.1242 times |
Fri 04 April 2025 |
265.00 (6.75%) |
260.50 |
253.00 - 277.10 |
0.1971 times |
Fri 28 March 2025 |
248.25 (-13.89%) |
299.00 |
245.05 - 299.00 |
0.4816 times |
Fri 21 March 2025 |
288.30 (15.55%) |
256.90 |
238.05 - 288.35 |
0.4384 times |
Thu 13 March 2025 |
249.50 (-7.76%) |
274.60 |
246.05 - 281.50 |
7.0134 times |
Fri 07 March 2025 |
270.50 (-3.32%) |
279.00 |
250.00 - 279.00 |
0.4818 times |
Monthly price and charts Dci Strong monthly Stock price targets for Dci 543636 are 275 and 357.7 | Monthly Target 1 | 208.2 | | Monthly Target 2 | 259.1 | | Monthly Target 3 | 290.9 | | Monthly Target 4 | 341.8 | | Monthly Target 5 | 373.6 |
Monthly price and volumes Dci
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
310.00 (18.23%) |
259.80 |
240.00 - 322.70 |
0.1993 times |
Wed 30 April 2025 |
262.20 (5.62%) |
260.50 |
249.25 - 310.00 |
0.3391 times |
Fri 28 March 2025 |
248.25 (-11.28%) |
279.00 |
238.05 - 299.00 |
2.1925 times |
Fri 28 February 2025 |
279.80 (-0.8%) |
284.90 |
262.60 - 318.00 |
0.4626 times |
Fri 31 January 2025 |
282.05 (-34.68%) |
448.95 |
269.75 - 449.75 |
1.2542 times |
Tue 31 December 2024 |
431.80 (32.09%) |
332.90 |
309.05 - 431.80 |
0.8089 times |
Fri 29 November 2024 |
326.90 (-9.63%) |
368.95 |
316.00 - 385.65 |
0.4831 times |
Thu 31 October 2024 |
361.75 (3.85%) |
341.40 |
341.40 - 439.50 |
1.3153 times |
Mon 30 September 2024 |
348.35 (-7.65%) |
369.70 |
308.45 - 410.95 |
1.9072 times |
Fri 30 August 2024 |
377.20 (-10%) |
440.00 |
365.00 - 458.25 |
1.0376 times |
Wed 31 July 2024 |
419.10 (82.81%) |
233.80 |
230.00 - 419.10 |
1.2202 times |
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value | | 5 day DMA | 285.08 | | 12 day DMA | 267.94 | | 20 day DMA | 274.05 | | 35 day DMA | 270.79 | | 50 day DMA | 270.37 | | 100 day DMA | 301.79 | | 150 day DMA | 321.2 | | 200 day DMA | 335.64 | EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.07 | 278.61 | 271.17 | | 12 day EMA | 277.07 | 271.09 | 267.02 | | 20 day EMA | 273.93 | 270.14 | 267.68 | | 35 day EMA | 272.93 | 270.75 | 269.41 | | 50 day EMA | 273.5 | 272.01 | 271.13 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.08 | 273.32 | 266.58 | | 12 day SMA | 267.94 | 264.32 | 262.28 | | 20 day SMA | 274.05 | 272.67 | 271.69 | | 35 day SMA | 270.79 | 268.8 | 267.54 | | 50 day SMA | 270.37 | 269.97 | 269.62 | | 100 day SMA | 301.79 | 301.99 | 302.42 | | 150 day SMA | 321.2 | 321.63 | 322.29 | | 200 day SMA | 335.64 | 336.08 | 336.51 |
|
|
