Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci Strong Daily Stock price targets for Dci 543636 are 283.45 and 323.3 | Daily Target 1 | 252.45 | | Daily Target 2 | 274.6 | | Daily Target 3 | 292.3 | | Daily Target 4 | 314.45 | | Daily Target 5 | 332.15 |
Daily price and volume Dci
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
296.75 (5.04%) |
270.15 |
270.15 - 310.00 |
0.7504 times |
Wed 17 September 2025 |
282.50 (-4.93%) |
295.00 |
276.80 - 295.00 |
0.4729 times |
Tue 16 September 2025 |
297.15 (3%) |
300.10 |
291.00 - 320.10 |
3.9594 times |
Mon 15 September 2025 |
288.50 (19.98%) |
237.10 |
237.10 - 288.50 |
3.0317 times |
Fri 12 September 2025 |
240.45 (-1.37%) |
246.00 |
238.00 - 247.50 |
0.2027 times |
Thu 11 September 2025 |
243.80 (-1.22%) |
247.40 |
241.00 - 255.05 |
0.3317 times |
Wed 10 September 2025 |
246.80 (-3.23%) |
256.00 |
246.00 - 256.00 |
0.1066 times |
Tue 09 September 2025 |
255.05 (-3.19%) |
263.35 |
250.45 - 266.75 |
0.2807 times |
Mon 08 September 2025 |
263.45 (-4.3%) |
287.95 |
261.30 - 287.95 |
0.4409 times |
Fri 05 September 2025 |
275.30 (6.5%) |
255.85 |
255.85 - 292.55 |
0.4231 times |
Thu 04 September 2025 |
258.50 (0.98%) |
258.40 |
254.15 - 262.50 |
0.1582 times |
Weekly price and charts Dci Strong weekly Stock price targets for Dci 543636 are 266.93 and 349.93 | Weekly Target 1 | 201.65 | | Weekly Target 2 | 249.2 | | Weekly Target 3 | 284.65 | | Weekly Target 4 | 332.2 | | Weekly Target 5 | 367.65 |
Weekly price and volumes for Dci
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
296.75 (23.41%) |
237.10 |
237.10 - 320.10 |
4.4747 times |
Fri 12 September 2025 |
240.45 (-12.66%) |
287.95 |
238.00 - 287.95 |
0.7422 times |
Fri 05 September 2025 |
275.30 (12.34%) |
244.05 |
244.05 - 292.55 |
0.6424 times |
Fri 29 August 2025 |
245.05 (4.63%) |
235.10 |
232.10 - 259.45 |
0.2119 times |
Fri 22 August 2025 |
234.20 (0.24%) |
234.40 |
227.55 - 243.60 |
0.4158 times |
Thu 14 August 2025 |
233.65 (-3.89%) |
249.00 |
229.45 - 249.20 |
0.5044 times |
Fri 08 August 2025 |
243.10 (8.6%) |
223.85 |
223.85 - 269.00 |
0.9044 times |
Fri 01 August 2025 |
223.85 (-11.96%) |
257.15 |
203.00 - 257.20 |
1.5128 times |
Fri 25 July 2025 |
254.25 (-6.53%) |
273.05 |
249.55 - 274.00 |
0.4088 times |
Fri 18 July 2025 |
272.00 (-1.59%) |
274.50 |
269.25 - 284.90 |
0.1825 times |
Fri 11 July 2025 |
276.40 (0.53%) |
275.10 |
268.00 - 283.95 |
0.0734 times |
Monthly price and charts Dci Strong monthly Stock price targets for Dci 543636 are 266.93 and 349.93 | Monthly Target 1 | 201.65 | | Monthly Target 2 | 249.2 | | Monthly Target 3 | 284.65 | | Monthly Target 4 | 332.2 | | Monthly Target 5 | 367.65 |
Monthly price and volumes Dci
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
296.75 (21.1%) |
244.05 |
237.10 - 320.10 |
2.998 times |
Fri 29 August 2025 |
245.05 (14.86%) |
210.20 |
210.20 - 269.00 |
1.5762 times |
Thu 31 July 2025 |
213.35 (-25.61%) |
282.10 |
203.00 - 288.85 |
0.6295 times |
Mon 30 June 2025 |
286.80 (3.8%) |
273.00 |
256.20 - 323.00 |
0.2932 times |
Fri 30 May 2025 |
276.30 (5.38%) |
259.80 |
240.00 - 336.95 |
0.5229 times |
Wed 30 April 2025 |
262.20 (5.62%) |
260.50 |
249.25 - 310.00 |
0.2669 times |
Fri 28 March 2025 |
248.25 (-11.28%) |
279.00 |
238.05 - 299.00 |
1.7256 times |
Fri 28 February 2025 |
279.80 (-0.8%) |
284.90 |
262.60 - 318.00 |
0.3641 times |
Fri 31 January 2025 |
282.05 (-34.68%) |
448.95 |
269.75 - 449.75 |
0.9871 times |
Tue 31 December 2024 |
431.80 (32.09%) |
332.90 |
309.05 - 431.80 |
0.6366 times |
Fri 29 November 2024 |
326.90 (-9.63%) |
368.95 |
316.00 - 385.65 |
0.3803 times |
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value | | 5 day DMA | 281.07 | | 12 day DMA | 267.02 | | 20 day DMA | 258.11 | | 35 day DMA | 247.9 | | 50 day DMA | 253.13 | | 100 day DMA | 267.59 | | 150 day DMA | 270.41 | | 200 day DMA | 289.33 | EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.16 | 276.37 | 273.3 | | 12 day EMA | 270.18 | 265.35 | 262.23 | | 20 day EMA | 263.12 | 259.58 | 257.17 | | 35 day EMA | 259.83 | 257.66 | 256.2 | | 50 day EMA | 257.76 | 256.17 | 255.1 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.07 | 270.48 | 263.34 | | 12 day SMA | 267.02 | 263.47 | 261.49 | | 20 day SMA | 258.11 | 254.88 | 252.45 | | 35 day SMA | 247.9 | 246.13 | 245.11 | | 50 day SMA | 253.13 | 252.58 | 252.37 | | 100 day SMA | 267.59 | 267.38 | 267.38 | | 150 day SMA | 270.41 | 270.31 | 270.3 | | 200 day SMA | 289.33 | 289.47 | 289.73 |
|
|
