Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 264.9 and 271.1
| Daily Target 1 | 262 |
| Daily Target 2 | 265 |
| Daily Target 3 | 268.2 |
| Daily Target 4 | 271.2 |
| Daily Target 5 | 274.4 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 268.00 (2.25%) | 268.00 | 265.20 - 271.40 | 5.1221 times | Thu 11 June 2026 | 262.10 (-3.28%) | 271.00 | 262.10 - 271.00 | 4.2758 times | Wed 10 June 2026 | 271.00 (-1.58%) | 271.00 | 271.00 - 271.50 | 0.0451 times | Tue 09 June 2026 | 275.35 (4.32%) | 272.20 | 272.20 - 275.35 | 0.007 times | Mon 08 June 2026 | 263.95 (-1.53%) | 260.55 | 260.55 - 272.90 | 0.0568 times | Fri 05 June 2026 | 268.05 (-1.09%) | 265.30 | 265.30 - 270.00 | 0.0636 times | Thu 04 June 2026 | 271.00 (-2.9%) | 276.00 | 270.40 - 276.00 | 0.0617 times | Wed 03 June 2026 | 279.10 (-0.32%) | 273.10 | 273.10 - 280.00 | 0.0421 times | Tue 02 June 2026 | 280.00 (-0.55%) | 281.55 | 271.35 - 281.55 | 0.0986 times | Mon 01 June 2026 | 281.55 (-4.75%) | 298.90 | 281.10 - 298.90 | 0.2271 times | Fri 29 May 2026 | 295.60 (1.37%) | 278.00 | 278.00 - 295.60 | 0.0912 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 264.28 and 279.08
| Weekly Target 1 | 253.17 |
| Weekly Target 2 | 260.58 |
| Weekly Target 3 | 267.96666666667 |
| Weekly Target 4 | 275.38 |
| Weekly Target 5 | 282.77 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 268.00 (-0.02%) | 260.55 | 260.55 - 275.35 | 4.8435 times | Fri 05 June 2026 | 268.05 (-9.32%) | 298.90 | 265.30 - 298.90 | 0.2513 times | Fri 29 May 2026 | 295.60 (1.44%) | 290.00 | 278.00 - 295.60 | 0.0781 times | Fri 22 May 2026 | 291.40 (2.91%) | 288.75 | 274.60 - 303.55 | 0.2928 times | Fri 15 May 2026 | 283.15 (1.11%) | 275.20 | 258.75 - 288.90 | 0.251 times | Fri 08 May 2026 | 280.05 (-2.71%) | 290.00 | 274.00 - 290.00 | 0.32 times | Thu 30 April 2026 | 287.85 (-7.95%) | 312.10 | 285.00 - 316.90 | 0.3501 times | Fri 24 April 2026 | 312.70 (-1.65%) | 320.00 | 287.25 - 322.75 | 0.4839 times | Fri 17 April 2026 | 317.95 (-8.65%) | 331.20 | 317.05 - 347.00 | 0.448 times | Fri 10 April 2026 | 348.05 (8.75%) | 321.00 | 320.00 - 440.00 | 2.6814 times | Thu 02 April 2026 | 320.05 (5.66%) | 305.85 | 291.95 - 322.85 | 0.7872 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 245.1 and 283.45
| Monthly Target 1 | 237.47 |
| Monthly Target 2 | 252.73 |
| Monthly Target 3 | 275.81666666667 |
| Monthly Target 4 | 291.08 |
| Monthly Target 5 | 314.17 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 268.00 (-9.34%) | 298.90 | 260.55 - 298.90 | 1.2926 times | Fri 29 May 2026 | 295.60 (2.69%) | 290.00 | 258.75 - 303.55 | 0.239 times | Thu 30 April 2026 | 287.85 (-4.23%) | 300.55 | 285.00 - 440.00 | 1.1954 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.5836 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 0.7432 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.2469 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0951 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.356 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.6463 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.6019 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 2.1502 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 268.08 |
| 12 day DMA | 275.61 |
| 20 day DMA | 281.01 |
| 35 day DMA | 282.35 |
| 50 day DMA | 297.94 |
| 100 day DMA | 274.19 |
| 150 day DMA | 265.33 |
| 200 day DMA | 263.11 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.58 | 268.87 | 272.26 |
| 12 day EMA | 273.53 | 274.53 | 276.79 |
| 20 day EMA | 277.84 | 278.88 | 280.65 |
| 35 day EMA | 287.25 | 288.38 | 289.93 |
| 50 day EMA | 294.44 | 295.52 | 296.88 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.08 | 268.09 | 269.87 |
| 12 day SMA | 275.61 | 277.11 | 279.23 |
| 20 day SMA | 281.01 | 281.1 | 281.19 |
| 35 day SMA | 282.35 | 282.92 | 284.04 |
| 50 day SMA | 297.94 | 298.64 | 299.37 |
| 100 day SMA | 274.19 | 273.94 | 273.76 |
| 150 day SMA | 265.33 | 265.19 | 265.14 |
| 200 day SMA | 263.11 | 262.93 | 262.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.