Hdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmoment Strong Daily Stock price targets for Hdfcmoment 543628 are 32.01 and 32.21 | Daily Target 1 | 31.87 | | Daily Target 2 | 31.94 | | Daily Target 3 | 32.07 | | Daily Target 4 | 32.14 | | Daily Target 5 | 32.27 |
Daily price and volume Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.01 (0.28%) |
32.00 |
32.00 - 32.20 |
0.6032 times |
Wed 12 November 2025 |
31.92 (0.6%) |
32.00 |
31.92 - 32.15 |
1.7227 times |
Tue 11 November 2025 |
31.73 (0.06%) |
31.73 |
31.44 - 31.78 |
0.3777 times |
Mon 10 November 2025 |
31.71 (0.28%) |
31.43 |
31.43 - 31.94 |
1.209 times |
Fri 07 November 2025 |
31.62 (0.25%) |
31.23 |
31.14 - 31.75 |
2.137 times |
Thu 06 November 2025 |
31.54 (-1%) |
32.01 |
31.48 - 32.01 |
0.6681 times |
Tue 04 November 2025 |
31.86 (-0.09%) |
31.81 |
31.68 - 32.13 |
1.6879 times |
Mon 03 November 2025 |
31.89 (0.38%) |
31.80 |
31.65 - 31.96 |
0.4652 times |
Fri 31 October 2025 |
31.77 (-0.25%) |
31.92 |
31.62 - 31.99 |
0.7444 times |
Thu 30 October 2025 |
31.85 (-0.47%) |
32.22 |
31.80 - 32.22 |
0.3846 times |
Wed 29 October 2025 |
32.00 (0.34%) |
31.99 |
31.95 - 32.17 |
1.0745 times |
Weekly price and charts Hdfcmoment Strong weekly Stock price targets for Hdfcmoment 543628 are 31.72 and 32.49 | Weekly Target 1 | 31.11 | | Weekly Target 2 | 31.56 | | Weekly Target 3 | 31.88 | | Weekly Target 4 | 32.33 | | Weekly Target 5 | 32.65 |
Weekly price and volumes for Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.01 (1.23%) |
31.43 |
31.43 - 32.20 |
0.5494 times |
Fri 07 November 2025 |
31.62 (-0.47%) |
31.80 |
31.14 - 32.13 |
0.6962 times |
Fri 31 October 2025 |
31.77 (-1.3%) |
31.91 |
30.72 - 32.38 |
0.5853 times |
Thu 23 October 2025 |
32.19 (0.94%) |
32.12 |
32.00 - 32.40 |
0.3592 times |
Fri 17 October 2025 |
31.89 (1.92%) |
31.25 |
31.16 - 32.20 |
0.57 times |
Fri 10 October 2025 |
31.29 (2.76%) |
30.58 |
30.58 - 31.42 |
2.2934 times |
Fri 03 October 2025 |
30.45 (0.79%) |
30.53 |
29.91 - 30.58 |
1.6343 times |
Fri 26 September 2025 |
30.21 (-3.3%) |
31.20 |
30.12 - 31.38 |
1.2302 times |
Fri 19 September 2025 |
31.24 (0.48%) |
31.09 |
30.46 - 31.54 |
0.8674 times |
Fri 12 September 2025 |
31.09 (1.9%) |
30.62 |
30.16 - 31.15 |
1.2145 times |
Fri 05 September 2025 |
30.51 (1.8%) |
30.10 |
30.03 - 30.80 |
2.1591 times |
Monthly price and charts Hdfcmoment Strong monthly Stock price targets for Hdfcmoment 543628 are 31.58 and 32.64 | Monthly Target 1 | 30.72 | | Monthly Target 2 | 31.37 | | Monthly Target 3 | 31.783333333333 | | Monthly Target 4 | 32.43 | | Monthly Target 5 | 32.84 |
Monthly price and volumes Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.01 (0.76%) |
31.80 |
31.14 - 32.20 |
0.2464 times |
Fri 31 October 2025 |
31.77 (5.44%) |
30.03 |
29.91 - 32.40 |
0.9541 times |
Tue 30 September 2025 |
30.13 (0.53%) |
30.10 |
30.00 - 31.54 |
1.2044 times |
Fri 29 August 2025 |
29.97 (-1.9%) |
30.13 |
29.40 - 31.56 |
0.8874 times |
Thu 31 July 2025 |
30.55 (-4.8%) |
32.15 |
30.20 - 32.26 |
1.1114 times |
Mon 30 June 2025 |
32.09 (4.29%) |
30.66 |
30.30 - 32.40 |
1.4018 times |
Fri 30 May 2025 |
30.77 (4.62%) |
29.02 |
28.65 - 31.25 |
1.2691 times |
Wed 30 April 2025 |
29.41 (3.89%) |
28.30 |
26.11 - 29.94 |
0.7214 times |
Fri 28 March 2025 |
28.31 (5.09%) |
27.44 |
26.25 - 29.10 |
0.9713 times |
Fri 28 February 2025 |
26.94 (-9.2%) |
29.76 |
26.75 - 31.05 |
1.2327 times |
Fri 31 January 2025 |
29.67 (-10.66%) |
32.56 |
28.47 - 33.98 |
1.4211 times |
DMA SMA EMA moving averages of Hdfcmoment 543628
DMA (daily moving average) of Hdfcmoment 543628
| DMA period | DMA value | | 5 day DMA | 31.8 | | 12 day DMA | 31.82 | | 20 day DMA | 31.87 | | 35 day DMA | 31.41 | | 50 day DMA | 31.22 | | 100 day DMA | 31.15 | | 150 day DMA | 30.74 | | 200 day DMA | 30.26 | EMA (exponential moving average) of Hdfcmoment 543628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.86 | 31.79 | 31.72 | | 12 day EMA | 31.82 | 31.78 | 31.75 | | 20 day EMA | 31.72 | 31.69 | 31.67 | | 35 day EMA | 31.53 | 31.5 | 31.47 | | 50 day EMA | 31.21 | 31.18 | 31.15 |
SMA (simple moving average) of Hdfcmoment 543628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.8 | 31.7 | 31.69 | | 12 day SMA | 31.82 | 31.82 | 31.84 | | 20 day SMA | 31.87 | 31.84 | 31.81 | | 35 day SMA | 31.41 | 31.39 | 31.37 | | 50 day SMA | 31.22 | 31.18 | 31.15 | | 100 day SMA | 31.15 | 31.15 | 31.15 | | 150 day SMA | 30.74 | 30.71 | 30.69 | | 200 day SMA | 30.26 | 30.26 | 30.25 |
|
|
