Hdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmoment Strong Daily Stock price targets for Hdfcmoment 543628 are 30.82 and 31.12 | Daily Target 1 | 30.57 | | Daily Target 2 | 30.76 | | Daily Target 3 | 30.87 | | Daily Target 4 | 31.06 | | Daily Target 5 | 31.17 |
Daily price and volume Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.95 (0.42%) |
30.87 |
30.68 - 30.98 |
0.2844 times |
Thu 15 May 2025 |
30.82 (0.75%) |
30.59 |
30.16 - 31.01 |
1.1889 times |
Wed 14 May 2025 |
30.59 (0.92%) |
30.52 |
30.35 - 30.64 |
0.8287 times |
Tue 13 May 2025 |
30.31 (0.17%) |
30.19 |
30.19 - 30.51 |
0.3966 times |
Mon 12 May 2025 |
30.26 (3.74%) |
29.41 |
29.41 - 30.42 |
1.598 times |
Fri 09 May 2025 |
29.17 (-0.61%) |
29.00 |
28.65 - 29.33 |
3.3054 times |
Thu 08 May 2025 |
29.35 (-0.98%) |
29.99 |
29.21 - 29.99 |
0.2154 times |
Wed 07 May 2025 |
29.64 (0.82%) |
29.37 |
28.73 - 29.74 |
0.6624 times |
Tue 06 May 2025 |
29.40 (-1.61%) |
30.02 |
29.23 - 30.02 |
1.2982 times |
Mon 05 May 2025 |
29.88 (1.63%) |
29.92 |
29.67 - 29.92 |
0.2219 times |
Fri 02 May 2025 |
29.40 (-0.03%) |
29.02 |
29.00 - 29.80 |
2.2737 times |
Weekly price and charts Hdfcmoment Strong weekly Stock price targets for Hdfcmoment 543628 are 30.18 and 31.78 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 29.9 | | Weekly Target 3 | 30.456666666667 | | Weekly Target 4 | 31.5 | | Weekly Target 5 | 32.06 |
Weekly price and volumes for Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.95 (6.1%) |
29.41 |
29.41 - 31.01 |
1.0008 times |
Fri 09 May 2025 |
29.17 (-0.78%) |
29.92 |
28.65 - 30.02 |
1.3284 times |
Fri 02 May 2025 |
29.40 (1.48%) |
28.62 |
28.57 - 29.80 |
1.0346 times |
Fri 25 April 2025 |
28.97 (2.62%) |
27.68 |
27.68 - 29.94 |
0.7588 times |
Thu 17 April 2025 |
28.23 (4.29%) |
27.61 |
27.55 - 28.42 |
0.95 times |
Fri 11 April 2025 |
27.07 (-0.81%) |
26.86 |
26.11 - 27.20 |
0.5051 times |
Fri 04 April 2025 |
27.29 (-3.6%) |
28.30 |
27.05 - 28.50 |
0.8992 times |
Fri 28 March 2025 |
28.31 (0.43%) |
28.68 |
28.00 - 29.10 |
1.3441 times |
Fri 21 March 2025 |
28.19 (5.27%) |
26.51 |
26.25 - 28.59 |
1.0366 times |
Thu 13 March 2025 |
26.78 (-2.12%) |
27.74 |
26.51 - 27.74 |
1.1424 times |
Fri 07 March 2025 |
27.36 (1.56%) |
27.44 |
26.34 - 28.81 |
1.3483 times |
Monthly price and charts Hdfcmoment Strong monthly Stock price targets for Hdfcmoment 543628 are 29.8 and 32.16 | Monthly Target 1 | 27.84 | | Monthly Target 2 | 29.4 | | Monthly Target 3 | 30.203333333333 | | Monthly Target 4 | 31.76 | | Monthly Target 5 | 32.56 |
Monthly price and volumes Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.95 (5.24%) |
29.02 |
28.65 - 31.01 |
0.618 times |
Wed 30 April 2025 |
29.41 (3.89%) |
28.30 |
26.11 - 29.94 |
0.7822 times |
Fri 28 March 2025 |
28.31 (5.09%) |
27.44 |
26.25 - 29.10 |
1.0531 times |
Fri 28 February 2025 |
26.94 (-9.2%) |
29.76 |
26.75 - 31.05 |
1.3365 times |
Fri 31 January 2025 |
29.67 (-10.66%) |
32.56 |
28.47 - 33.98 |
1.5407 times |
Tue 31 December 2024 |
33.21 (-3.93%) |
34.51 |
32.50 - 36.00 |
0.7803 times |
Fri 29 November 2024 |
34.57 (-0.72%) |
35.23 |
32.70 - 36.56 |
0.8739 times |
Thu 31 October 2024 |
34.82 (-8.78%) |
38.13 |
34.05 - 38.47 |
0.9842 times |
Mon 30 September 2024 |
38.17 (2.58%) |
36.98 |
35.68 - 39.00 |
0.9638 times |
Fri 30 August 2024 |
37.21 (0.57%) |
37.02 |
34.25 - 37.86 |
1.0672 times |
Wed 31 July 2024 |
37.00 (3.96%) |
35.83 |
33.52 - 37.35 |
2.1464 times |
DMA SMA EMA moving averages of Hdfcmoment 543628
DMA (daily moving average) of Hdfcmoment 543628
| DMA period | DMA value | | 5 day DMA | 30.59 | | 12 day DMA | 29.93 | | 20 day DMA | 29.55 | | 35 day DMA | 28.83 | | 50 day DMA | 28.4 | | 100 day DMA | 29.9 | | 150 day DMA | 31.76 | | 200 day DMA | 32.92 | EMA (exponential moving average) of Hdfcmoment 543628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.55 | 30.35 | 30.12 | | 12 day EMA | 30.03 | 29.86 | 29.68 | | 20 day EMA | 29.61 | 29.47 | 29.33 | | 35 day EMA | 29.13 | 29.02 | 28.91 | | 50 day EMA | 28.64 | 28.55 | 28.46 |
SMA (simple moving average) of Hdfcmoment 543628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.59 | 30.23 | 29.94 | | 12 day SMA | 29.93 | 29.82 | 29.71 | | 20 day SMA | 29.55 | 29.39 | 29.21 | | 35 day SMA | 28.83 | 28.72 | 28.6 | | 50 day SMA | 28.4 | 28.36 | 28.32 | | 100 day SMA | 29.9 | 29.94 | 29.99 | | 150 day SMA | 31.76 | 31.8 | 31.85 | | 200 day SMA | 32.92 | 32.94 | 32.97 |
|
|
