Hdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol Strong Daily Stock price targets for Hdfclowvol 543627 are 19.92 and 20.39 | Daily Target 1 | 19.82 | | Daily Target 2 | 20.02 | | Daily Target 3 | 20.286666666667 | | Daily Target 4 | 20.49 | | Daily Target 5 | 20.76 |
Daily price and volume Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.23 (0.4%) |
20.55 |
20.08 - 20.55 |
0.4376 times |
Thu 15 May 2025 |
20.15 (1.21%) |
19.91 |
19.76 - 20.15 |
1.141 times |
Wed 14 May 2025 |
19.91 (-0.05%) |
20.16 |
19.82 - 20.32 |
0.4479 times |
Tue 13 May 2025 |
19.92 (0.15%) |
19.90 |
19.80 - 19.92 |
0.2379 times |
Mon 12 May 2025 |
19.89 (2.1%) |
19.18 |
19.18 - 19.91 |
2.2496 times |
Fri 09 May 2025 |
19.48 (-0.61%) |
19.86 |
19.17 - 19.86 |
1.6016 times |
Thu 08 May 2025 |
19.60 (-0.66%) |
19.69 |
19.51 - 19.70 |
0.1968 times |
Wed 07 May 2025 |
19.73 (-0.2%) |
19.77 |
19.63 - 19.77 |
0.0813 times |
Tue 06 May 2025 |
19.77 (-0.4%) |
19.70 |
19.69 - 19.89 |
0.3989 times |
Mon 05 May 2025 |
19.85 (0.66%) |
20.11 |
19.66 - 20.11 |
3.2075 times |
Fri 02 May 2025 |
19.72 (0.36%) |
19.81 |
19.61 - 19.95 |
0.4028 times |
Weekly price and charts Hdfclowvol Strong weekly Stock price targets for Hdfclowvol 543627 are 19.71 and 21.08 | Weekly Target 1 | 18.62 | | Weekly Target 2 | 19.42 | | Weekly Target 3 | 19.986666666667 | | Weekly Target 4 | 20.79 | | Weekly Target 5 | 21.36 |
Weekly price and volumes for Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.23 (3.85%) |
19.18 |
19.18 - 20.55 |
1.3168 times |
Fri 09 May 2025 |
19.48 (-1.22%) |
20.11 |
19.17 - 20.11 |
1.6003 times |
Fri 02 May 2025 |
19.72 (0.25%) |
19.32 |
19.27 - 20.04 |
1.3372 times |
Fri 25 April 2025 |
19.67 (3.15%) |
19.57 |
19.49 - 19.91 |
0.2897 times |
Wed 16 April 2025 |
19.07 (1.38%) |
19.07 |
18.97 - 19.38 |
0.517 times |
Fri 11 April 2025 |
18.81 (0.59%) |
17.93 |
17.91 - 18.83 |
0.2243 times |
Fri 04 April 2025 |
18.70 (-2.81%) |
19.32 |
18.30 - 19.32 |
0.3166 times |
Fri 28 March 2025 |
19.24 (1.05%) |
18.60 |
18.60 - 20.00 |
2.2844 times |
Fri 21 March 2025 |
19.04 (4.16%) |
18.39 |
18.18 - 19.04 |
1.2949 times |
Thu 13 March 2025 |
18.28 (-1.14%) |
18.31 |
17.68 - 19.40 |
0.8187 times |
Fri 07 March 2025 |
18.49 (1.87%) |
18.57 |
17.88 - 18.75 |
0.3967 times |
Monthly price and charts Hdfclowvol Strong monthly Stock price targets for Hdfclowvol 543627 are 19.7 and 21.08 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 19.42 | | Monthly Target 3 | 19.983333333333 | | Monthly Target 4 | 20.8 | | Monthly Target 5 | 21.36 |
Monthly price and volumes Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.23 (2.95%) |
19.81 |
19.17 - 20.55 |
0.3383 times |
Wed 30 April 2025 |
19.65 (2.13%) |
19.32 |
17.91 - 20.04 |
0.2862 times |
Fri 28 March 2025 |
19.24 (6.01%) |
18.57 |
17.68 - 20.00 |
0.5344 times |
Fri 28 February 2025 |
18.15 (-7.11%) |
19.72 |
17.96 - 20.39 |
0.9836 times |
Fri 31 January 2025 |
19.54 (0.67%) |
19.51 |
18.87 - 19.98 |
1.0889 times |
Tue 31 December 2024 |
19.41 (-1.27%) |
19.64 |
19.03 - 20.60 |
1.5427 times |
Fri 29 November 2024 |
19.66 (-1.9%) |
20.04 |
18.88 - 20.66 |
1.3444 times |
Thu 31 October 2024 |
20.04 (-7.99%) |
22.25 |
19.86 - 22.25 |
1.4783 times |
Mon 30 September 2024 |
21.78 (3.96%) |
21.37 |
20.72 - 22.35 |
1.7361 times |
Fri 30 August 2024 |
20.95 (3%) |
20.75 |
19.73 - 21.78 |
0.6671 times |
Wed 31 July 2024 |
20.34 (5.44%) |
20.16 |
19.04 - 20.84 |
1.3959 times |
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
| DMA period | DMA value | | 5 day DMA | 20.02 | | 12 day DMA | 19.83 | | 20 day DMA | 19.7 | | 35 day DMA | 19.34 | | 50 day DMA | 19.08 | | 100 day DMA | 19.29 | | 150 day DMA | 19.65 | | 200 day DMA | 19.87 | EMA (exponential moving average) of Hdfclowvol 543627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.03 | 19.93 | 19.82 | | 12 day EMA | 19.85 | 19.78 | 19.71 | | 20 day EMA | 19.68 | 19.62 | 19.56 | | 35 day EMA | 19.44 | 19.39 | 19.35 | | 50 day EMA | 19.17 | 19.13 | 19.09 |
SMA (simple moving average) of Hdfclowvol 543627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.02 | 19.87 | 19.76 | | 12 day SMA | 19.83 | 19.79 | 19.75 | | 20 day SMA | 19.7 | 19.63 | 19.55 | | 35 day SMA | 19.34 | 19.29 | 19.24 | | 50 day SMA | 19.08 | 19.05 | 19.03 | | 100 day SMA | 19.29 | 19.29 | 19.29 | | 150 day SMA | 19.65 | 19.66 | 19.67 | | 200 day SMA | 19.87 | 19.87 | 19.87 |
|
|
