Login or Join
HomepageHdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol
Strong Daily Stock price targets for Hdfclowvol 543627 are 19.88 and 20.02
| Daily Target 1 | 19.86 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 19.996666666667 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.14 |
Daily price and volume Hdfclowvol
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.95 (0.76%) | 20.08 | 19.95 - 20.09 | 0.4127 times | Wed 13 May 2026 | 19.80 (-0.5%) | 19.40 | 19.40 - 19.96 | 1.9702 times | Tue 12 May 2026 | 19.90 (-2.55%) | 20.02 | 19.82 - 20.02 | 1.6321 times | Mon 11 May 2026 | 20.42 (-0.2%) | 20.46 | 20.14 - 20.46 | 0.1438 times | Fri 08 May 2026 | 20.46 (-0.29%) | 20.33 | 20.33 - 20.51 | 0.8014 times | Thu 07 May 2026 | 20.52 (2.04%) | 20.53 | 20.29 - 20.54 | 0.86 times | Wed 06 May 2026 | 20.11 (0.7%) | 19.77 | 19.77 - 20.39 | 0.2982 times | Tue 05 May 2026 | 19.97 (-0.6%) | 20.23 | 19.97 - 20.24 | 0.3435 times | Mon 04 May 2026 | 20.09 (1.46%) | 20.29 | 20.09 - 20.51 | 0.5857 times | Thu 30 April 2026 | 19.80 (-1.15%) | 20.27 | 19.80 - 20.30 | 2.9526 times | Tue 28 April 2026 | 20.03 (-4.16%) | 20.06 | 20.00 - 20.89 | 2.7476 times |
Weekly price and charts Hdfclowvol
Strong weekly Stock price targets for Hdfclowvol 543627 are 19.15 and 20.21
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Hdfclowvol
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.95 (-2.49%) | 20.46 | 19.40 - 20.46 | 0.1436 times | Fri 08 May 2026 | 20.46 (3.33%) | 20.29 | 19.77 - 20.54 | 0.0997 times | Thu 30 April 2026 | 19.80 (-1.1%) | 20.02 | 19.80 - 20.90 | 0.2321 times | Fri 24 April 2026 | 20.02 (-2.05%) | 20.21 | 20.02 - 20.51 | 0.9882 times | Fri 17 April 2026 | 20.44 (-0.29%) | 20.51 | 19.42 - 20.71 | 0.4822 times | Fri 10 April 2026 | 20.50 (5.45%) | 19.22 | 18.67 - 20.50 | 0.59 times | Thu 02 April 2026 | 19.44 (1.3%) | 18.88 | 18.21 - 19.50 | 0.5223 times | Fri 27 March 2026 | 19.19 (0.26%) | 19.10 | 18.78 - 19.68 | 1.4296 times | Fri 20 March 2026 | 19.14 (-1.9%) | 19.49 | 18.87 - 20.05 | 4.6858 times | Fri 13 March 2026 | 19.51 (-4.83%) | 19.87 | 19.34 - 20.82 | 0.8266 times | Fri 06 March 2026 | 20.50 (-2.38%) | 20.80 | 20.20 - 20.80 | 1.4061 times |
Monthly price and charts Hdfclowvol
Strong monthly Stock price targets for Hdfclowvol 543627 are 19.11 and 20.25
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Hdfclowvol
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.95 (0.76%) | 20.29 | 19.40 - 20.54 | 0.0253 times | Thu 30 April 2026 | 19.80 (5.21%) | 18.34 | 18.21 - 20.90 | 0.2782 times | Mon 30 March 2026 | 18.82 (-10.38%) | 20.80 | 18.40 - 20.82 | 0.8825 times | Fri 27 February 2026 | 21.00 (0.77%) | 20.99 | 20.45 - 21.39 | 0.4636 times | Fri 30 January 2026 | 20.84 (-3.38%) | 21.59 | 20.65 - 21.89 | 0.4775 times | Wed 31 December 2025 | 21.57 (0%) | 21.43 | 21.23 - 21.70 | 0.1958 times | Fri 28 November 2025 | 21.57 (2.03%) | 21.07 | 20.84 - 21.57 | 0.2913 times | Fri 31 October 2025 | 21.14 (3.53%) | 20.41 | 20.25 - 21.55 | 0.4511 times | Tue 30 September 2025 | 20.42 (-1.02%) | 21.04 | 20.34 - 21.85 | 6.4463 times | Fri 29 August 2025 | 20.63 (0.59%) | 20.45 | 20.03 - 21.36 | 0.4883 times | Thu 31 July 2025 | 20.51 (-0.24%) | 21.49 | 19.80 - 21.49 | 0.5205 times |
Indicator Analysis of Hdfclowvol
Please login to view indicator analysis. or View indicator analysis of Hdfclowvol 543627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.19 |
| 35 day DMA | 19.87 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Hdfclowvol 543627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.07 | 20.2 |
| 12 day EMA | 20.1 | 20.13 | 20.19 |
| 20 day EMA | 20.09 | 20.11 | 20.14 |
| 35 day EMA | 20.14 | 20.15 | 20.17 |
| 50 day EMA | 20.12 | 20.13 | 20.14 |
SMA (simple moving average) of Hdfclowvol 543627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.22 | 20.28 |
| 12 day SMA | 20.16 | 20.17 | 20.2 |
| 20 day SMA | 20.19 | 20.18 | 20.21 |
| 35 day SMA | 19.87 | 19.87 | 19.87 |
| 50 day SMA | 20.01 | 20.04 | 20.07 |
| 100 day SMA | 20.67 | 20.69 | 20.71 |
| 150 day SMA | 20.82 | 20.83 | 20.84 |
| 200 day SMA | 20.77 | 20.77 | 20.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.