Hdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol Strong Daily Stock price targets for Hdfclowvol 543627 are 21.28 and 21.34 | Daily Target 1 | 21.26 | | Daily Target 2 | 21.29 | | Daily Target 3 | 21.32 | | Daily Target 4 | 21.35 | | Daily Target 5 | 21.38 |
Daily price and volume Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.32 (-0.23%) |
21.35 |
21.29 - 21.35 |
0.03 times |
Thu 13 November 2025 |
21.37 (0.47%) |
21.39 |
21.36 - 21.44 |
7.6942 times |
Wed 12 November 2025 |
21.27 (0.66%) |
21.27 |
21.27 - 21.27 |
0.0429 times |
Tue 11 November 2025 |
21.13 (0.24%) |
21.03 |
21.03 - 21.13 |
0.032 times |
Mon 10 November 2025 |
21.08 (0.14%) |
21.01 |
21.01 - 21.21 |
0.6043 times |
Fri 07 November 2025 |
21.05 (0.33%) |
20.98 |
20.93 - 21.07 |
0.1233 times |
Thu 06 November 2025 |
20.98 (-0.38%) |
21.04 |
20.84 - 21.17 |
0.7669 times |
Tue 04 November 2025 |
21.06 (-0.52%) |
21.05 |
21.01 - 21.14 |
0.2087 times |
Mon 03 November 2025 |
21.17 (0.14%) |
21.07 |
21.00 - 21.17 |
0.1646 times |
Fri 31 October 2025 |
21.14 (-0.56%) |
21.24 |
21.14 - 21.33 |
0.3331 times |
Thu 30 October 2025 |
21.26 (-0.19%) |
21.28 |
21.26 - 21.28 |
0.0187 times |
Weekly price and charts Hdfclowvol Strong weekly Stock price targets for Hdfclowvol 543627 are 21.17 and 21.6 | Weekly Target 1 | 20.83 | | Weekly Target 2 | 21.07 | | Weekly Target 3 | 21.256666666667 | | Weekly Target 4 | 21.5 | | Weekly Target 5 | 21.69 |
Weekly price and volumes for Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.32 (1.28%) |
21.01 |
21.01 - 21.44 |
0.2984 times |
Fri 07 November 2025 |
21.05 (-0.43%) |
21.07 |
20.84 - 21.17 |
0.0449 times |
Fri 31 October 2025 |
21.14 (-1.45%) |
21.34 |
21.14 - 21.45 |
0.0524 times |
Thu 23 October 2025 |
21.45 (1.42%) |
21.25 |
21.13 - 21.55 |
0.1017 times |
Fri 17 October 2025 |
21.15 (1.29%) |
20.98 |
20.69 - 21.15 |
0.2548 times |
Fri 10 October 2025 |
20.88 (1.36%) |
20.70 |
20.25 - 21.02 |
0.2122 times |
Fri 03 October 2025 |
20.60 (0.44%) |
20.61 |
20.32 - 20.65 |
0.0612 times |
Fri 26 September 2025 |
20.51 (-4.29%) |
21.31 |
20.34 - 21.63 |
7.9827 times |
Fri 19 September 2025 |
21.43 (2.05%) |
20.86 |
20.84 - 21.63 |
0.6947 times |
Wed 10 September 2025 |
21.00 (0.05%) |
20.99 |
20.79 - 21.42 |
0.2969 times |
Fri 05 September 2025 |
20.99 (1.75%) |
21.04 |
20.72 - 21.85 |
0.3419 times |
Monthly price and charts Hdfclowvol Strong monthly Stock price targets for Hdfclowvol 543627 are 21.08 and 21.68 | Monthly Target 1 | 20.6 | | Monthly Target 2 | 20.96 | | Monthly Target 3 | 21.2 | | Monthly Target 4 | 21.56 | | Monthly Target 5 | 21.8 |
Monthly price and volumes Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.32 (0.85%) |
21.07 |
20.84 - 21.44 |
0.2351 times |
Fri 31 October 2025 |
21.14 (3.53%) |
20.41 |
20.25 - 21.55 |
0.4479 times |
Tue 30 September 2025 |
20.42 (-1.02%) |
21.04 |
20.34 - 21.85 |
6.4 times |
Fri 29 August 2025 |
20.63 (0.59%) |
20.45 |
20.03 - 21.36 |
0.4848 times |
Thu 31 July 2025 |
20.51 (-0.24%) |
21.49 |
19.80 - 21.49 |
0.5168 times |
Mon 30 June 2025 |
20.56 (2.85%) |
20.45 |
18.80 - 21.00 |
0.5553 times |
Fri 30 May 2025 |
19.99 (1.73%) |
19.81 |
19.17 - 21.20 |
0.2845 times |
Wed 30 April 2025 |
19.65 (2.13%) |
19.32 |
17.91 - 20.04 |
0.1706 times |
Fri 28 March 2025 |
19.24 (6.01%) |
18.57 |
17.68 - 20.00 |
0.3186 times |
Fri 28 February 2025 |
18.15 (-7.11%) |
19.72 |
17.96 - 20.39 |
0.5864 times |
Fri 31 January 2025 |
19.54 (0.67%) |
19.51 |
18.87 - 19.98 |
0.6492 times |
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
| DMA period | DMA value | | 5 day DMA | 21.23 | | 12 day DMA | 21.18 | | 20 day DMA | 21.21 | | 35 day DMA | 20.98 | | 50 day DMA | 20.99 | | 100 day DMA | 20.71 | | 150 day DMA | 20.34 | | 200 day DMA | 20.02 | EMA (exponential moving average) of Hdfclowvol 543627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.23 | 21.16 | | 12 day EMA | 21.19 | 21.17 | 21.13 | | 20 day EMA | 21.15 | 21.13 | 21.11 | | 35 day EMA | 21.09 | 21.08 | 21.06 | | 50 day EMA | 21 | 20.99 | 20.97 |
SMA (simple moving average) of Hdfclowvol 543627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.23 | 21.18 | 21.1 | | 12 day SMA | 21.18 | 21.17 | 21.17 | | 20 day SMA | 21.21 | 21.18 | 21.15 | | 35 day SMA | 20.98 | 20.97 | 20.98 | | 50 day SMA | 20.99 | 20.97 | 20.96 | | 100 day SMA | 20.71 | 20.7 | 20.69 | | 150 day SMA | 20.34 | 20.32 | 20.3 | | 200 day SMA | 20.02 | 20.02 | 20.01 |
|
|
