Login or Join
HomepageHdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol
Strong Daily Stock price targets for Hdfclowvol 543627 are 20.9 and 20.9
| Daily Target 1 | 20.9 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 20.9 |
Daily price and volume Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.90 (0.92%) | 20.90 | 20.90 - 20.90 | 0.0579 times | Wed 19 August 2026 | 20.71 (-0.34%) | 20.78 | 20.71 - 20.88 | 0.1931 times | Tue 18 August 2026 | 20.78 (-0.34%) | 21.06 | 20.78 - 21.06 | 0.4247 times | Mon 17 August 2026 | 20.85 (-0.86%) | 21.29 | 20.85 - 21.29 | 0.1544 times | Fri 14 August 2026 | 21.03 (-0.8%) | 20.93 | 20.89 - 21.19 | 1.1216 times | Thu 13 August 2026 | 21.20 (1.34%) | 21.13 | 21.13 - 21.27 | 0.0985 times | Wed 12 August 2026 | 20.92 (-1.27%) | 21.17 | 20.92 - 21.17 | 0.0541 times | Tue 11 August 2026 | 21.19 (-1.12%) | 21.34 | 21.07 - 21.34 | 1.6718 times | Mon 10 August 2026 | 21.43 (1.47%) | 21.54 | 21.33 - 21.77 | 1.9884 times | Fri 07 August 2026 | 21.12 (-0.42%) | 20.67 | 20.67 - 21.35 | 4.2355 times | Thu 06 August 2026 | 21.21 (-0.56%) | 21.40 | 21.21 - 21.40 | 0.1641 times |
Weekly price and charts Hdfclowvol
Strong weekly Stock price targets for Hdfclowvol 543627 are 20.52 and 21.1
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.90 (-0.62%) | 21.29 | 20.71 - 21.29 | 0.1614 times | Fri 14 August 2026 | 21.03 (-0.43%) | 21.54 | 20.89 - 21.77 | 0.9591 times | Fri 07 August 2026 | 21.12 (-0.89%) | 21.19 | 20.67 - 21.40 | 2.0435 times | Fri 31 July 2026 | 21.31 (3.15%) | 20.45 | 20.36 - 21.31 | 0.9872 times | Fri 24 July 2026 | 20.66 (0%) | 20.66 | 20.50 - 21.16 | 1.5265 times | Fri 17 July 2026 | 20.66 (0%) | 20.66 | 20.33 - 20.70 | 0.1974 times | Fri 10 July 2026 | 20.66 (0.05%) | 20.80 | 20.00 - 20.80 | 0.5929 times | Fri 03 July 2026 | 20.65 (1.98%) | 20.04 | 20.04 - 20.65 | 0.3869 times | Wed 24 June 2026 | 20.25 (0.7%) | 19.90 | 19.90 - 20.55 | 0.3133 times | Fri 19 June 2026 | 20.11 (2.65%) | 20.28 | 19.83 - 20.33 | 2.8319 times | Thu 11 June 2026 | 19.59 (-1.26%) | 19.68 | 19.48 - 19.93 | 0.5839 times |
Monthly price and charts Hdfclowvol
Strong monthly Stock price targets for Hdfclowvol 543627 are 20.24 and 21.34
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.90 (-1.92%) | 21.19 | 20.67 - 21.77 | 0.2728 times | Fri 31 July 2026 | 21.31 (4.21%) | 20.40 | 20.00 - 21.31 | 0.3042 times | Tue 30 June 2026 | 20.45 (1.69%) | 19.99 | 19.48 - 20.55 | 0.4378 times | Fri 29 May 2026 | 20.11 (1.57%) | 20.29 | 19.40 - 20.54 | 0.2215 times | Thu 30 April 2026 | 19.80 (5.21%) | 18.34 | 18.21 - 20.90 | 0.9417 times | Mon 30 March 2026 | 18.82 (-10.38%) | 20.80 | 18.40 - 20.82 | 2.9874 times | Fri 27 February 2026 | 21.00 (0.77%) | 20.99 | 20.45 - 21.39 | 1.5694 times | Fri 30 January 2026 | 20.84 (-3.38%) | 21.59 | 20.65 - 21.89 | 1.6164 times | Wed 31 December 2025 | 21.57 (0%) | 21.43 | 21.23 - 21.70 | 0.6627 times | Fri 28 November 2025 | 21.57 (2.03%) | 21.07 | 20.84 - 21.57 | 0.9861 times | Fri 31 October 2025 | 21.14 (3.53%) | 20.41 | 20.25 - 21.55 | 1.527 times |
Indicator Analysis of Hdfclowvol
Please login to view indicator analysis. or View indicator analysis of Hdfclowvol 543627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Hdfclowvol 543627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.86 | 20.94 |
| 12 day EMA | 20.95 | 20.96 | 21.01 |
| 20 day EMA | 20.93 | 20.93 | 20.95 |
| 35 day EMA | 20.78 | 20.77 | 20.77 |
| 50 day EMA | 20.55 | 20.54 | 20.53 |
SMA (simple moving average) of Hdfclowvol 543627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.91 | 20.96 |
| 12 day SMA | 21.06 | 21.08 | 21.12 |
| 20 day SMA | 21.02 | 21 | 21 |
| 35 day SMA | 20.82 | 20.81 | 20.8 |
| 50 day SMA | 20.58 | 20.56 | 20.54 |
| 100 day SMA | 20.25 | 20.24 | 20.23 |
| 150 day SMA | 20.52 | 20.52 | 20.53 |
| 200 day SMA | 20.72 | 20.72 | 20.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.