Hdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol Strong Daily Stock price targets for Hdfclowvol 543627 are 20.59 and 20.76 | Daily Target 1 | 20.45 | | Daily Target 2 | 20.55 | | Daily Target 3 | 20.62 | | Daily Target 4 | 20.72 | | Daily Target 5 | 20.79 |
Daily price and volume Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.65 (0.58%) |
20.64 |
20.52 - 20.69 |
1.3142 times |
Thu 03 July 2025 |
20.53 (0.59%) |
20.54 |
20.53 - 20.55 |
0.1047 times |
Wed 02 July 2025 |
20.41 (-0.68%) |
20.10 |
20.10 - 20.56 |
0.1256 times |
Tue 01 July 2025 |
20.55 (-0.05%) |
21.49 |
20.43 - 21.49 |
0.5398 times |
Mon 30 June 2025 |
20.56 (0.34%) |
20.49 |
20.22 - 20.63 |
0.5043 times |
Fri 27 June 2025 |
20.49 (0.39%) |
20.50 |
20.47 - 20.51 |
0.907 times |
Thu 26 June 2025 |
20.41 (0.2%) |
20.37 |
20.26 - 20.41 |
1.5022 times |
Wed 25 June 2025 |
20.37 (1.44%) |
20.27 |
20.24 - 20.37 |
0.46 times |
Tue 24 June 2025 |
20.08 (0.15%) |
20.22 |
20.07 - 20.22 |
4.5301 times |
Mon 23 June 2025 |
20.05 (-0.3%) |
19.74 |
19.74 - 20.11 |
0.0121 times |
Thu 19 June 2025 |
20.11 (-0.05%) |
20.22 |
19.98 - 20.22 |
0.2718 times |
Weekly price and charts Hdfclowvol Strong weekly Stock price targets for Hdfclowvol 543627 are 20.38 and 21.77 | Weekly Target 1 | 19.36 | | Weekly Target 2 | 20 | | Weekly Target 3 | 20.746666666667 | | Weekly Target 4 | 21.39 | | Weekly Target 5 | 22.14 |
Weekly price and volumes for Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.65 (0.78%) |
20.49 |
20.10 - 21.49 |
0.9765 times |
Fri 27 June 2025 |
20.49 (1.89%) |
19.74 |
19.74 - 20.51 |
2.7959 times |
Thu 19 June 2025 |
20.11 (0.35%) |
20.32 |
19.98 - 21.00 |
1.2936 times |
Fri 13 June 2025 |
20.04 (-0.25%) |
20.14 |
18.80 - 20.30 |
0.9041 times |
Fri 06 June 2025 |
20.09 (0.5%) |
20.45 |
19.80 - 21.00 |
0.3722 times |
Fri 30 May 2025 |
19.99 (1.06%) |
20.07 |
19.90 - 20.19 |
0.3965 times |
Thu 22 May 2025 |
19.78 (-2.22%) |
20.51 |
19.55 - 21.20 |
0.4325 times |
Fri 16 May 2025 |
20.23 (3.85%) |
19.18 |
19.18 - 20.55 |
0.8755 times |
Fri 09 May 2025 |
19.48 (-1.22%) |
20.11 |
19.17 - 20.11 |
1.064 times |
Fri 02 May 2025 |
19.72 (0.25%) |
19.32 |
19.27 - 20.04 |
0.8891 times |
Fri 25 April 2025 |
19.67 (3.15%) |
19.57 |
19.49 - 19.91 |
0.1926 times |
Monthly price and charts Hdfclowvol Strong monthly Stock price targets for Hdfclowvol 543627 are 19.68 and 21.07 | Monthly Target 1 | 19.36 | | Monthly Target 2 | 20 | | Monthly Target 3 | 20.746666666667 | | Monthly Target 4 | 21.39 | | Monthly Target 5 | 22.14 |
Monthly price and volumes Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.65 (0.44%) |
21.49 |
20.10 - 21.49 |
0.1498 times |
Mon 30 June 2025 |
20.56 (2.85%) |
20.45 |
18.80 - 21.00 |
1.0586 times |
Fri 30 May 2025 |
19.99 (1.73%) |
19.81 |
19.17 - 21.20 |
0.5424 times |
Wed 30 April 2025 |
19.65 (2.13%) |
19.32 |
17.91 - 20.04 |
0.3252 times |
Fri 28 March 2025 |
19.24 (6.01%) |
18.57 |
17.68 - 20.00 |
0.6074 times |
Fri 28 February 2025 |
18.15 (-7.11%) |
19.72 |
17.96 - 20.39 |
1.1178 times |
Fri 31 January 2025 |
19.54 (0.67%) |
19.51 |
18.87 - 19.98 |
1.2376 times |
Tue 31 December 2024 |
19.41 (-1.27%) |
19.64 |
19.03 - 20.60 |
1.7533 times |
Fri 29 November 2024 |
19.66 (-1.9%) |
20.04 |
18.88 - 20.66 |
1.5278 times |
Thu 31 October 2024 |
20.04 (-7.99%) |
22.25 |
19.86 - 22.25 |
1.6801 times |
Mon 30 September 2024 |
21.78 (3.96%) |
21.37 |
20.72 - 22.35 |
1.973 times |
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
| DMA period | DMA value | | 5 day DMA | 20.54 | | 12 day DMA | 20.36 | | 20 day DMA | 20.28 | | 35 day DMA | 20.16 | | 50 day DMA | 20.02 | | 100 day DMA | 19.47 | | 150 day DMA | 19.52 | | 200 day DMA | 19.87 | EMA (exponential moving average) of Hdfclowvol 543627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.53 | 20.47 | 20.44 | | 12 day EMA | 20.4 | 20.35 | 20.32 | | 20 day EMA | 20.31 | 20.27 | 20.24 | | 35 day EMA | 20.13 | 20.1 | 20.07 | | 50 day EMA | 19.98 | 19.95 | 19.93 |
SMA (simple moving average) of Hdfclowvol 543627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.54 | 20.51 | 20.48 | | 12 day SMA | 20.36 | 20.31 | 20.27 | | 20 day SMA | 20.28 | 20.24 | 20.21 | | 35 day SMA | 20.16 | 20.13 | 20.12 | | 50 day SMA | 20.02 | 19.99 | 19.96 | | 100 day SMA | 19.47 | 19.45 | 19.44 | | 150 day SMA | 19.52 | 19.51 | 19.51 | | 200 day SMA | 19.87 | 19.87 | 19.87 |
|
|
