Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 106.37 and 110.96
| Daily Target 1 | 102.65 |
| Daily Target 2 | 105.49 |
| Daily Target 3 | 107.24333333333 |
| Daily Target 4 | 110.08 |
| Daily Target 5 | 111.83 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.32 (2.82%) | 104.41 | 104.41 - 109.00 | 1.0478 times | Mon 20 April 2026 | 105.35 (0.23%) | 105.91 | 102.87 - 108.00 | 1.4802 times | Fri 17 April 2026 | 105.11 (1.25%) | 104.00 | 103.99 - 107.29 | 1.2345 times | Thu 16 April 2026 | 103.81 (1.14%) | 103.00 | 101.15 - 104.20 | 1.4034 times | Wed 15 April 2026 | 102.64 (2.15%) | 102.00 | 102.00 - 104.00 | 0.8455 times | Mon 13 April 2026 | 100.48 (-1.26%) | 96.01 | 96.01 - 102.50 | 1.1658 times | Fri 10 April 2026 | 101.76 (1.28%) | 102.60 | 100.38 - 104.40 | 0.4991 times | Thu 09 April 2026 | 100.47 (-1.96%) | 101.42 | 100.00 - 103.66 | 0.9082 times | Wed 08 April 2026 | 102.48 (8.16%) | 101.46 | 96.90 - 103.93 | 1.1744 times | Tue 07 April 2026 | 94.75 (-0.89%) | 99.00 | 94.29 - 99.00 | 0.241 times | Mon 06 April 2026 | 95.60 (0.26%) | 95.35 | 93.41 - 96.69 | 0.9145 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 105.6 and 111.73
| Weekly Target 1 | 100.6 |
| Weekly Target 2 | 104.46 |
| Weekly Target 3 | 106.73 |
| Weekly Target 4 | 110.59 |
| Weekly Target 5 | 112.86 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.32 (3.05%) | 105.91 | 102.87 - 109.00 | 0.3559 times | Fri 17 April 2026 | 105.11 (3.29%) | 96.01 | 96.01 - 107.29 | 0.6546 times | Fri 10 April 2026 | 101.76 (6.72%) | 95.35 | 93.41 - 104.40 | 0.5262 times | Thu 02 April 2026 | 95.35 (4.72%) | 91.70 | 86.30 - 95.79 | 0.6869 times | Fri 27 March 2026 | 91.05 (-1.09%) | 90.60 | 85.10 - 97.95 | 0.7926 times | Fri 20 March 2026 | 92.05 (-0.11%) | 92.10 | 90.00 - 94.60 | 0.4447 times | Fri 13 March 2026 | 92.15 (-0.16%) | 75.65 | 75.65 - 96.65 | 5.1221 times | Fri 06 March 2026 | 92.30 (-8.12%) | 98.00 | 90.65 - 98.00 | 0.4577 times | Fri 27 February 2026 | 100.46 (-0.56%) | 102.80 | 99.69 - 104.45 | 0.4801 times | Fri 20 February 2026 | 101.03 (-1.14%) | 102.00 | 98.83 - 108.25 | 0.4792 times | Fri 13 February 2026 | 102.20 (10.26%) | 92.70 | 92.69 - 111.51 | 8.1645 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 98.56 and 118.76
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 102.04 |
| Monthly Target 4 | 115.28 |
| Monthly Target 5 | 122.24 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.32 (22.88%) | 88.80 | 88.80 - 109.00 | 0.1882 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.6588 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 0.9262 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.3999 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.353 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.3562 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.6354 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 5.1476 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.6625 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.6722 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 3.9742 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 101.34 |
| 20 day DMA | 96.93 |
| 35 day DMA | 95.82 |
| 50 day DMA | 97.45 |
| 100 day DMA | 100.61 |
| 150 day DMA | 115.34 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 103.68 | 102.84 |
| 12 day EMA | 101.76 | 100.57 | 99.7 |
| 20 day EMA | 99.5 | 98.57 | 97.86 |
| 35 day EMA | 98.21 | 97.61 | 97.15 |
| 50 day EMA | 97.62 | 97.18 | 96.85 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 103.48 | 102.76 |
| 12 day SMA | 101.34 | 100.05 | 98.61 |
| 20 day SMA | 96.93 | 96.19 | 95.48 |
| 35 day SMA | 95.82 | 95.58 | 95.5 |
| 50 day SMA | 97.45 | 97.14 | 96.82 |
| 100 day SMA | 100.61 | 100.78 | 100.99 |
| 150 day SMA | 115.34 | 115.64 | 115.93 |
| 200 day SMA | 119.91 | 120.11 | 120.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.