Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil Strong Daily Stock price targets for Emil 543626 are 124.4 and 128.45 | Daily Target 1 | 121.4 | | Daily Target 2 | 123.35 | | Daily Target 3 | 125.45 | | Daily Target 4 | 127.4 | | Daily Target 5 | 129.5 |
Daily price and volume Emil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.30 (0.6%) |
124.60 |
123.50 - 127.55 |
0.656 times |
Thu 28 August 2025 |
124.55 (-2.54%) |
127.50 |
123.30 - 127.75 |
0.4607 times |
Tue 26 August 2025 |
127.80 (-2.22%) |
131.35 |
127.25 - 131.45 |
0.5666 times |
Mon 25 August 2025 |
130.70 (-0.27%) |
131.40 |
128.40 - 132.00 |
0.4375 times |
Fri 22 August 2025 |
131.05 (-0.46%) |
131.05 |
129.65 - 132.75 |
0.7905 times |
Thu 21 August 2025 |
131.65 (4.61%) |
125.05 |
125.05 - 135.30 |
3.2252 times |
Wed 20 August 2025 |
125.85 (-2.25%) |
128.35 |
125.20 - 129.10 |
0.2934 times |
Tue 19 August 2025 |
128.75 (0.98%) |
127.80 |
127.50 - 130.60 |
1.3473 times |
Mon 18 August 2025 |
127.50 (6.69%) |
125.30 |
123.90 - 130.30 |
1.9407 times |
Thu 14 August 2025 |
119.50 (-1.2%) |
119.50 |
118.90 - 123.00 |
0.2819 times |
Wed 13 August 2025 |
120.95 (-0.82%) |
119.50 |
119.50 - 123.00 |
0.2713 times |
Weekly price and charts Emil Strong weekly Stock price targets for Emil 543626 are 119.95 and 128.65 | Weekly Target 1 | 118.17 | | Weekly Target 2 | 121.73 | | Weekly Target 3 | 126.86666666667 | | Weekly Target 4 | 130.43 | | Weekly Target 5 | 135.57 |
Weekly price and volumes for Emil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.30 (-4.39%) |
131.40 |
123.30 - 132.00 |
0.4609 times |
Fri 22 August 2025 |
131.05 (9.67%) |
125.30 |
123.90 - 135.30 |
1.6509 times |
Thu 14 August 2025 |
119.50 (-1.61%) |
119.20 |
112.70 - 123.00 |
0.2962 times |
Fri 08 August 2025 |
121.45 (-3.69%) |
128.85 |
113.30 - 128.85 |
1.1834 times |
Fri 01 August 2025 |
126.10 (-4.61%) |
130.65 |
125.25 - 132.45 |
0.4875 times |
Fri 25 July 2025 |
132.20 (-4.34%) |
140.95 |
131.55 - 140.95 |
0.5852 times |
Fri 18 July 2025 |
138.20 (-2.64%) |
141.95 |
137.70 - 144.40 |
0.786 times |
Fri 11 July 2025 |
141.95 (-1.46%) |
143.20 |
141.00 - 148.35 |
0.7925 times |
Fri 04 July 2025 |
144.05 (-3.13%) |
149.00 |
141.15 - 149.70 |
1.2527 times |
Fri 27 June 2025 |
148.70 (0.88%) |
148.95 |
145.50 - 159.05 |
2.5048 times |
Thu 19 June 2025 |
147.40 (12.61%) |
129.50 |
127.60 - 161.25 |
14.0502 times |
Monthly price and charts Emil Strong monthly Stock price targets for Emil 543626 are 107.7 and 130.3 | Monthly Target 1 | 101.83 | | Monthly Target 2 | 113.57 | | Monthly Target 3 | 124.43333333333 | | Monthly Target 4 | 136.17 | | Monthly Target 5 | 147.03 |
Monthly price and volumes Emil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.30 (-1.57%) |
127.30 |
112.70 - 135.30 |
0.742 times |
Thu 31 July 2025 |
127.30 (-13.05%) |
147.00 |
125.75 - 148.70 |
0.7529 times |
Mon 30 June 2025 |
146.40 (21.7%) |
121.70 |
120.80 - 161.25 |
4.4511 times |
Fri 30 May 2025 |
120.30 (-10.02%) |
137.95 |
115.35 - 138.05 |
0.6126 times |
Wed 30 April 2025 |
133.70 (9.82%) |
122.15 |
113.05 - 158.75 |
0.3675 times |
Fri 28 March 2025 |
121.75 (-3.37%) |
126.00 |
112.90 - 133.70 |
0.4156 times |
Fri 28 February 2025 |
126.00 (-14.29%) |
141.05 |
123.00 - 161.15 |
0.4571 times |
Fri 31 January 2025 |
147.00 (-10.56%) |
163.00 |
139.85 - 167.90 |
0.2315 times |
Tue 31 December 2024 |
164.35 (-8.8%) |
178.75 |
162.25 - 185.65 |
1.0406 times |
Fri 29 November 2024 |
180.20 (-5.93%) |
193.05 |
154.05 - 210.95 |
0.9292 times |
Thu 31 October 2024 |
191.55 (-7.28%) |
207.50 |
181.15 - 225.00 |
0.5481 times |
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value | | 5 day DMA | 127.88 | | 12 day DMA | 126.3 | | 20 day DMA | 124.58 | | 35 day DMA | 129.81 | | 50 day DMA | 134.93 | | 100 day DMA | 131.94 | | 150 day DMA | 133.4 | | 200 day DMA | 143.66 | EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.69 | 127.38 | 128.79 | | 12 day EMA | 126.65 | 126.89 | 127.32 | | 20 day EMA | 127.25 | 127.45 | 127.76 | | 35 day EMA | 130.13 | 130.41 | 130.75 | | 50 day EMA | 133.99 | 134.34 | 134.74 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.88 | 129.15 | 129.41 | | 12 day SMA | 126.3 | 125.81 | 125.55 | | 20 day SMA | 124.58 | 124.78 | 125.02 | | 35 day SMA | 129.81 | 130.36 | 130.97 | | 50 day SMA | 134.93 | 135.12 | 135.25 | | 100 day SMA | 131.94 | 131.9 | 131.88 | | 150 day SMA | 133.4 | 133.55 | 133.76 | | 200 day SMA | 143.66 | 143.97 | 144.27 |
|
|
