Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 181.33 and 194.88
| Daily Target 1 | 170.63 |
| Daily Target 2 | 178.47 |
| Daily Target 3 | 184.18333333333 |
| Daily Target 4 | 192.02 |
| Daily Target 5 | 197.73 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 186.30 (4.6%) | 179.90 | 176.35 - 189.90 | 2.8207 times | Mon 07 September 2026 | 178.10 (2.24%) | 171.10 | 171.10 - 182.40 | 1.2666 times | Fri 04 September 2026 | 174.20 (-1.08%) | 175.95 | 167.90 - 176.90 | 0.7373 times | Thu 03 September 2026 | 176.10 (-0.14%) | 177.75 | 174.15 - 182.90 | 0.8671 times | Wed 02 September 2026 | 176.35 (0.26%) | 166.00 | 166.00 - 178.50 | 0.8282 times | Tue 01 September 2026 | 175.90 (-2.74%) | 180.40 | 172.50 - 182.00 | 0.8119 times | Mon 31 August 2026 | 180.85 (1.97%) | 175.05 | 175.05 - 182.25 | 0.8674 times | Fri 28 August 2026 | 177.35 (-0.84%) | 179.00 | 176.50 - 180.90 | 0.4724 times | Thu 27 August 2026 | 178.85 (-3.01%) | 185.50 | 178.00 - 185.50 | 0.354 times | Wed 26 August 2026 | 184.40 (2.25%) | 179.75 | 179.25 - 186.00 | 0.9743 times | Tue 25 August 2026 | 180.35 (-1.77%) | 183.20 | 176.90 - 184.25 | 1.2781 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 178.7 and 197.5
| Weekly Target 1 | 163.63 |
| Weekly Target 2 | 174.97 |
| Weekly Target 3 | 182.43333333333 |
| Weekly Target 4 | 193.77 |
| Weekly Target 5 | 201.23 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 186.30 (6.95%) | 171.10 | 171.10 - 189.90 | 0.1882 times | Fri 04 September 2026 | 174.20 (-1.78%) | 175.05 | 166.00 - 182.90 | 0.1893 times | Fri 28 August 2026 | 177.35 (-5.26%) | 187.85 | 176.50 - 190.00 | 0.1971 times | Fri 21 August 2026 | 187.20 (-1.34%) | 188.55 | 185.60 - 195.60 | 0.324 times | Fri 14 August 2026 | 189.75 (14.51%) | 171.00 | 171.00 - 196.85 | 5.0516 times | Fri 07 August 2026 | 165.70 (27.12%) | 133.05 | 131.00 - 171.25 | 2.4425 times | Fri 31 July 2026 | 130.35 (0.73%) | 131.55 | 124.55 - 135.95 | 0.3694 times | Fri 24 July 2026 | 129.40 (0.43%) | 129.10 | 125.80 - 135.00 | 0.196 times | Fri 17 July 2026 | 128.85 (-4.13%) | 132.35 | 127.50 - 135.85 | 0.8668 times | Fri 10 July 2026 | 134.40 (-4.41%) | 131.80 | 128.60 - 136.50 | 0.1751 times | Fri 03 July 2026 | 140.60 (18%) | 118.50 | 115.80 - 143.65 | 0.9758 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 176.15 and 200.05
| Monthly Target 1 | 156.83 |
| Monthly Target 2 | 171.57 |
| Monthly Target 3 | 180.73333333333 |
| Monthly Target 4 | 195.47 |
| Monthly Target 5 | 204.63 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 186.30 (3.01%) | 180.40 | 166.00 - 189.90 | 0.1851 times | Mon 31 August 2026 | 180.85 (38.74%) | 133.05 | 131.00 - 196.85 | 4.4159 times | Fri 31 July 2026 | 130.35 (6.98%) | 121.65 | 121.65 - 143.65 | 1.3692 times | Tue 30 June 2026 | 121.85 (6.89%) | 113.20 | 100.35 - 124.70 | 1.0592 times | Fri 29 May 2026 | 114.00 (-8.23%) | 125.85 | 109.95 - 127.20 | 0.4481 times | Thu 30 April 2026 | 124.23 (40.93%) | 88.80 | 88.80 - 129.15 | 0.6292 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.5336 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 0.7501 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.3238 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.2859 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2885 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 179.36 |
| 20 day DMA | 184.01 |
| 35 day DMA | 165.98 |
| 50 day DMA | 155.72 |
| 100 day DMA | 135.12 |
| 150 day DMA | 122.17 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.09 | 176.99 | 176.43 |
| 12 day EMA | 179.35 | 178.09 | 178.09 |
| 20 day EMA | 176.43 | 175.39 | 175.1 |
| 35 day EMA | 167.09 | 165.96 | 165.24 |
| 50 day EMA | 155.04 | 153.76 | 152.77 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 176.13 | 176.68 |
| 12 day SMA | 179.36 | 179.44 | 180.52 |
| 20 day SMA | 184.01 | 183.95 | 184.09 |
| 35 day SMA | 165.98 | 164.47 | 163.09 |
| 50 day SMA | 155.72 | 154.32 | 153.14 |
| 100 day SMA | 135.12 | 134.28 | 133.51 |
| 150 day SMA | 122.17 | 121.51 | 120.92 |
| 200 day SMA | 118.3 | 118.04 | 117.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.