Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil Strong Daily Stock price targets for Emil 543626 are 143.15 and 147.4 | Daily Target 1 | 140.02 | | Daily Target 2 | 142.03 | | Daily Target 3 | 144.26666666667 | | Daily Target 4 | 146.28 | | Daily Target 5 | 148.52 |
Daily price and volume Emil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
144.05 (0.03%) |
143.80 |
142.25 - 146.50 |
0.4942 times |
Thu 03 July 2025 |
144.00 (0.7%) |
142.70 |
141.60 - 147.30 |
0.5733 times |
Wed 02 July 2025 |
143.00 (-0.56%) |
144.90 |
141.15 - 144.90 |
0.708 times |
Tue 01 July 2025 |
143.80 (-1.78%) |
147.00 |
142.75 - 148.70 |
1.0712 times |
Mon 30 June 2025 |
146.40 (-1.55%) |
149.00 |
145.75 - 149.70 |
0.4871 times |
Fri 27 June 2025 |
148.70 (0.2%) |
151.95 |
147.40 - 151.95 |
0.8638 times |
Thu 26 June 2025 |
148.40 (0.71%) |
146.10 |
146.10 - 159.05 |
4.1646 times |
Wed 25 June 2025 |
147.35 (0.58%) |
147.90 |
146.35 - 149.50 |
0.6049 times |
Tue 24 June 2025 |
146.50 (0.03%) |
149.45 |
145.50 - 150.15 |
0.5003 times |
Mon 23 June 2025 |
146.45 (-0.64%) |
148.95 |
146.00 - 151.45 |
0.5326 times |
Thu 19 June 2025 |
147.40 (-7.67%) |
154.60 |
145.25 - 157.40 |
9.4292 times |
Weekly price and charts Emil Strong weekly Stock price targets for Emil 543626 are 138.33 and 146.88 | Weekly Target 1 | 136.42 | | Weekly Target 2 | 140.23 | | Weekly Target 3 | 144.96666666667 | | Weekly Target 4 | 148.78 | | Weekly Target 5 | 153.52 |
Weekly price and volumes for Emil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
144.05 (-3.13%) |
149.00 |
141.15 - 149.70 |
0.481 times |
Fri 27 June 2025 |
148.70 (0.88%) |
148.95 |
145.50 - 159.05 |
0.9619 times |
Thu 19 June 2025 |
147.40 (12.61%) |
129.50 |
127.60 - 161.25 |
5.3954 times |
Fri 13 June 2025 |
130.90 (6.08%) |
123.55 |
123.55 - 138.40 |
1.0459 times |
Fri 06 June 2025 |
123.40 (2.58%) |
121.70 |
120.80 - 128.30 |
0.8873 times |
Fri 30 May 2025 |
120.30 (-1.23%) |
121.80 |
115.35 - 125.65 |
0.4854 times |
Fri 23 May 2025 |
121.80 (-7.76%) |
134.10 |
121.45 - 134.95 |
0.3239 times |
Fri 16 May 2025 |
132.05 (1.93%) |
135.95 |
127.55 - 137.95 |
0.2646 times |
Fri 09 May 2025 |
129.55 (-2.96%) |
134.25 |
123.00 - 138.05 |
0.0677 times |
Fri 02 May 2025 |
133.50 (-4.16%) |
138.20 |
130.00 - 145.60 |
0.0869 times |
Fri 25 April 2025 |
139.30 (9.43%) |
126.00 |
126.00 - 158.75 |
0.4313 times |
Monthly price and charts Emil Strong monthly Stock price targets for Emil 543626 are 138.83 and 146.38 | Monthly Target 1 | 137.08 | | Monthly Target 2 | 140.57 | | Monthly Target 3 | 144.63333333333 | | Monthly Target 4 | 148.12 | | Monthly Target 5 | 152.18 |
Monthly price and volumes Emil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
144.05 (-1.61%) |
147.00 |
141.15 - 148.70 |
0.2358 times |
Mon 30 June 2025 |
146.40 (21.7%) |
121.70 |
120.80 - 161.25 |
4.8007 times |
Fri 30 May 2025 |
120.30 (-10.02%) |
137.95 |
115.35 - 138.05 |
0.6607 times |
Wed 30 April 2025 |
133.70 (9.82%) |
122.15 |
113.05 - 158.75 |
0.3963 times |
Fri 28 March 2025 |
121.75 (-3.37%) |
126.00 |
112.90 - 133.70 |
0.4482 times |
Fri 28 February 2025 |
126.00 (-14.29%) |
141.05 |
123.00 - 161.15 |
0.493 times |
Fri 31 January 2025 |
147.00 (-10.56%) |
163.00 |
139.85 - 167.90 |
0.2497 times |
Tue 31 December 2024 |
164.35 (-8.8%) |
178.75 |
162.25 - 185.65 |
1.1223 times |
Fri 29 November 2024 |
180.20 (-5.93%) |
193.05 |
154.05 - 210.95 |
1.0022 times |
Thu 31 October 2024 |
191.55 (-7.28%) |
207.50 |
181.15 - 225.00 |
0.5911 times |
Mon 30 September 2024 |
206.60 (-7.77%) |
227.00 |
203.85 - 228.00 |
0.6311 times |
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value | | 5 day DMA | 144.25 | | 12 day DMA | 147.14 | | 20 day DMA | 140.57 | | 35 day DMA | 133.54 | | 50 day DMA | 133.98 | | 100 day DMA | 131.96 | | 150 day DMA | 143.43 | | 200 day DMA | 158.38 | EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.45 | 144.65 | 144.97 | | 12 day EMA | 143.49 | 143.39 | 143.28 | | 20 day EMA | 140.96 | 140.63 | 140.27 | | 35 day EMA | 138.45 | 138.12 | 137.77 | | 50 day EMA | 134.9 | 134.53 | 134.14 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.25 | 145.18 | 146.06 | | 12 day SMA | 147.14 | 146.34 | 145.27 | | 20 day SMA | 140.57 | 139.54 | 138.58 | | 35 day SMA | 133.54 | 133.26 | 132.96 | | 50 day SMA | 133.98 | 134.17 | 133.99 | | 100 day SMA | 131.96 | 131.97 | 131.98 | | 150 day SMA | 143.43 | 143.61 | 143.81 | | 200 day SMA | 158.38 | 158.76 | 159.15 |
|
|
