Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil Strong Daily Stock price targets for Emil 543626 are 150.5 and 151.9 | Daily Target 1 | 149.42 | | Daily Target 2 | 150.18 | | Daily Target 3 | 150.81666666667 | | Daily Target 4 | 151.58 | | Daily Target 5 | 152.22 |
Daily price and volume Emil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.95 (-0.2%) |
150.05 |
150.05 - 151.45 |
0.4869 times |
Thu 30 October 2025 |
151.25 (0.63%) |
152.00 |
148.85 - 152.05 |
0.175 times |
Wed 29 October 2025 |
150.30 (0.77%) |
148.30 |
148.30 - 152.00 |
0.3504 times |
Tue 28 October 2025 |
149.15 (0.13%) |
149.10 |
147.90 - 150.00 |
0.4743 times |
Mon 27 October 2025 |
148.95 (-2.26%) |
150.65 |
147.60 - 153.25 |
0.7193 times |
Thu 23 October 2025 |
152.40 (3.46%) |
148.00 |
148.00 - 155.60 |
3.647 times |
Tue 21 October 2025 |
147.30 (-0.34%) |
148.45 |
146.60 - 148.95 |
0.1313 times |
Mon 20 October 2025 |
147.80 (-0.94%) |
148.15 |
145.80 - 149.20 |
0.3421 times |
Fri 17 October 2025 |
149.20 (1.43%) |
145.70 |
144.85 - 149.80 |
0.8088 times |
Thu 16 October 2025 |
147.10 (0.51%) |
147.25 |
145.20 - 150.65 |
2.865 times |
Wed 15 October 2025 |
146.35 (2.27%) |
141.50 |
141.50 - 146.85 |
1.0017 times |
Weekly price and charts Emil Strong weekly Stock price targets for Emil 543626 are 149.28 and 154.93 | Weekly Target 1 | 144.95 | | Weekly Target 2 | 147.95 | | Weekly Target 3 | 150.6 | | Weekly Target 4 | 153.6 | | Weekly Target 5 | 156.25 |
Weekly price and volumes for Emil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.95 (-0.95%) |
150.65 |
147.60 - 153.25 |
0.1054 times |
Thu 23 October 2025 |
152.40 (2.14%) |
148.15 |
145.80 - 155.60 |
0.197 times |
Fri 17 October 2025 |
149.20 (3.61%) |
144.15 |
141.25 - 150.65 |
0.2787 times |
Fri 10 October 2025 |
144.00 (0.59%) |
142.85 |
138.50 - 152.50 |
0.3644 times |
Fri 03 October 2025 |
143.15 (-2.25%) |
146.50 |
139.20 - 147.55 |
0.2762 times |
Fri 26 September 2025 |
146.45 (-7.51%) |
157.90 |
145.80 - 168.50 |
0.8902 times |
Fri 19 September 2025 |
158.35 (6.28%) |
149.50 |
146.05 - 164.70 |
0.8166 times |
Fri 12 September 2025 |
149.00 (-0.03%) |
150.00 |
145.70 - 157.95 |
0.8794 times |
Fri 05 September 2025 |
149.05 (18.95%) |
125.35 |
123.95 - 155.65 |
6.0488 times |
Fri 29 August 2025 |
125.30 (-4.39%) |
131.40 |
123.30 - 132.00 |
0.1434 times |
Fri 22 August 2025 |
131.05 (9.67%) |
125.30 |
123.90 - 135.30 |
0.5136 times |
Monthly price and charts Emil Strong monthly Stock price targets for Emil 543626 are 144.73 and 161.83 | Monthly Target 1 | 131.25 | | Monthly Target 2 | 141.1 | | Monthly Target 3 | 148.35 | | Monthly Target 4 | 158.2 | | Monthly Target 5 | 165.45 |
Monthly price and volumes Emil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.95 (7.44%) |
140.50 |
138.50 - 155.60 |
0.4906 times |
Tue 30 September 2025 |
140.50 (12.13%) |
125.35 |
123.95 - 168.50 |
3.9741 times |
Fri 29 August 2025 |
125.30 (-1.57%) |
127.30 |
112.70 - 135.30 |
0.5115 times |
Thu 31 July 2025 |
127.30 (-13.05%) |
147.00 |
125.75 - 148.70 |
0.519 times |
Mon 30 June 2025 |
146.40 (21.7%) |
121.70 |
120.80 - 161.25 |
3.0682 times |
Fri 30 May 2025 |
120.30 (-10.02%) |
137.95 |
115.35 - 138.05 |
0.4223 times |
Wed 30 April 2025 |
133.70 (9.82%) |
122.15 |
113.05 - 158.75 |
0.2533 times |
Fri 28 March 2025 |
121.75 (-3.37%) |
126.00 |
112.90 - 133.70 |
0.2864 times |
Fri 28 February 2025 |
126.00 (-14.29%) |
141.05 |
123.00 - 161.15 |
0.3151 times |
Fri 31 January 2025 |
147.00 (-10.56%) |
163.00 |
139.85 - 167.90 |
0.1596 times |
Tue 31 December 2024 |
164.35 (-8.8%) |
178.75 |
162.25 - 185.65 |
0.7173 times |
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value | | 5 day DMA | 150.12 | | 12 day DMA | 148.65 | | 20 day DMA | 146.29 | | 35 day DMA | 148.42 | | 50 day DMA | 143.98 | | 100 day DMA | 139.66 | | 150 day DMA | 135.54 | | 200 day DMA | 137.3 | EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.33 | 150.02 | 149.41 | | 12 day EMA | 148.93 | 148.56 | 148.07 | | 20 day EMA | 147.78 | 147.45 | 147.05 | | 35 day EMA | 144.86 | 144.5 | 144.1 | | 50 day EMA | 142.79 | 142.46 | 142.1 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.12 | 150.41 | 149.62 | | 12 day SMA | 148.65 | 147.95 | 147.34 | | 20 day SMA | 146.29 | 145.77 | 145.34 | | 35 day SMA | 148.42 | 148.38 | 148.43 | | 50 day SMA | 143.98 | 143.52 | 142.88 | | 100 day SMA | 139.66 | 139.38 | 139.12 | | 150 day SMA | 135.54 | 135.31 | 135.09 | | 200 day SMA | 137.3 | 137.37 | 137.44 |
|
|
