Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 127.6 and 131.8
| Daily Target 1 | 124.2 |
| Daily Target 2 | 126.8 |
| Daily Target 3 | 128.4 |
| Daily Target 4 | 131 |
| Daily Target 5 | 132.6 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 129.40 (1.33%) | 128.40 | 125.80 - 130.00 | 0.2914 times | Thu 23 July 2026 | 127.70 (-2.89%) | 131.50 | 127.30 - 132.10 | 0.6868 times | Wed 22 July 2026 | 131.50 (-1.35%) | 134.55 | 130.85 - 135.00 | 0.2449 times | Tue 21 July 2026 | 133.30 (2.62%) | 129.05 | 128.85 - 134.65 | 0.3436 times | Mon 20 July 2026 | 129.90 (0.81%) | 129.10 | 128.05 - 131.35 | 0.2772 times | Fri 17 July 2026 | 128.85 (-2.2%) | 132.00 | 127.90 - 132.05 | 0.176 times | Thu 16 July 2026 | 131.75 (0.38%) | 133.20 | 130.65 - 134.50 | 0.4285 times | Wed 15 July 2026 | 131.25 (-0.64%) | 127.50 | 127.50 - 135.85 | 6.6944 times | Tue 14 July 2026 | 132.10 (0.11%) | 129.50 | 127.55 - 132.85 | 0.2969 times | Mon 13 July 2026 | 131.95 (-1.82%) | 132.35 | 130.65 - 134.95 | 0.5603 times | Fri 10 July 2026 | 134.40 (1.66%) | 132.85 | 132.55 - 136.50 | 0.2954 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 127.6 and 136.8
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 130.06666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 139.27 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 129.40 (0.43%) | 129.10 | 125.80 - 135.00 | 0.4423 times | Fri 17 July 2026 | 128.85 (-4.13%) | 132.35 | 127.50 - 135.85 | 1.9565 times | Fri 10 July 2026 | 134.40 (-4.41%) | 131.80 | 128.60 - 136.50 | 0.3952 times | Fri 03 July 2026 | 140.60 (18%) | 118.50 | 115.80 - 143.65 | 2.2025 times | Thu 25 June 2026 | 119.15 (-1.41%) | 124.70 | 118.15 - 124.70 | 0.3751 times | Fri 19 June 2026 | 120.85 (14.55%) | 106.05 | 106.05 - 123.00 | 0.7536 times | Fri 12 June 2026 | 105.50 (-5.34%) | 109.70 | 100.35 - 110.85 | 2.649 times | Fri 05 June 2026 | 111.45 (-2.24%) | 113.20 | 109.00 - 115.80 | 0.3902 times | Fri 29 May 2026 | 114.00 (-5.24%) | 120.00 | 113.20 - 120.00 | 0.351 times | Fri 22 May 2026 | 120.30 (0.46%) | 119.75 | 112.70 - 127.20 | 0.4846 times | Fri 15 May 2026 | 119.75 (0.46%) | 119.00 | 109.95 - 122.05 | 0.7504 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 125.53 and 147.53
| Monthly Target 1 | 109.57 |
| Monthly Target 2 | 119.48 |
| Monthly Target 3 | 131.56666666667 |
| Monthly Target 4 | 141.48 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 129.40 (6.2%) | 121.65 | 121.65 - 143.65 | 1.9446 times | Tue 30 June 2026 | 121.85 (6.89%) | 113.20 | 100.35 - 124.70 | 1.7654 times | Fri 29 May 2026 | 114.00 (-8.23%) | 125.85 | 109.95 - 127.20 | 0.7469 times | Thu 30 April 2026 | 124.23 (40.93%) | 88.80 | 88.80 - 129.15 | 1.0486 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.8894 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 1.2503 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.5398 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.4765 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.4809 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.8577 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 6.9487 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 130.36 |
| 12 day DMA | 131.19 |
| 20 day DMA | 130.04 |
| 35 day DMA | 122.65 |
| 50 day DMA | 120.66 |
| 100 day DMA | 111.23 |
| 150 day DMA | 107.23 |
| 200 day DMA | 114.17 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.95 | 130.22 | 131.48 |
| 12 day EMA | 130.04 | 130.16 | 130.61 |
| 20 day EMA | 128.53 | 128.44 | 128.52 |
| 35 day EMA | 125.5 | 125.27 | 125.13 |
| 50 day EMA | 121.39 | 121.06 | 120.79 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.36 | 130.25 | 131.06 |
| 12 day SMA | 131.19 | 131.25 | 131.76 |
| 20 day SMA | 130.04 | 129.65 | 129.25 |
| 35 day SMA | 122.65 | 122.13 | 121.73 |
| 50 day SMA | 120.66 | 120.29 | 120.07 |
| 100 day SMA | 111.23 | 110.96 | 110.69 |
| 150 day SMA | 107.23 | 107.11 | 107 |
| 200 day SMA | 114.17 | 114.26 | 114.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.