Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 99.93 and 102.54
| Daily Target 1 | 97.82 |
| Daily Target 2 | 99.43 |
| Daily Target 3 | 100.43333333333 |
| Daily Target 4 | 102.04 |
| Daily Target 5 | 103.04 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.03 (1.24%) | 99.67 | 98.83 - 101.44 | 0.1031 times | Thu 19 February 2026 | 99.79 (-3.05%) | 103.58 | 99.00 - 103.59 | 0.0606 times | Wed 18 February 2026 | 102.93 (0.8%) | 102.34 | 102.34 - 104.27 | 0.0768 times | Tue 17 February 2026 | 102.11 (0.13%) | 102.00 | 102.00 - 104.26 | 0.0605 times | Mon 16 February 2026 | 101.98 (-0.22%) | 102.00 | 99.97 - 108.25 | 0.2535 times | Fri 13 February 2026 | 102.20 (-2.34%) | 102.40 | 101.99 - 104.00 | 0.1405 times | Thu 12 February 2026 | 104.65 (-1.27%) | 106.98 | 104.05 - 108.81 | 0.4112 times | Wed 11 February 2026 | 106.00 (0.05%) | 105.55 | 103.05 - 107.66 | 0.449 times | Tue 10 February 2026 | 105.95 (0.01%) | 107.31 | 103.49 - 111.51 | 2.1676 times | Mon 09 February 2026 | 105.94 (14.29%) | 92.70 | 92.69 - 108.94 | 6.2772 times | Fri 06 February 2026 | 92.69 (-1.83%) | 93.00 | 91.59 - 93.84 | 0.1038 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 95.22 and 104.64
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 97.16 |
| Weekly Target 3 | 102.70333333333 |
| Weekly Target 4 | 106.58 |
| Weekly Target 5 | 112.12 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.03 (-1.14%) | 102.00 | 98.83 - 108.25 | 0.3 times | Fri 13 February 2026 | 102.20 (10.26%) | 92.70 | 92.69 - 111.51 | 5.1118 times | Fri 06 February 2026 | 92.69 (1.63%) | 90.51 | 86.71 - 105.87 | 0.4772 times | Fri 30 January 2026 | 91.20 (3.99%) | 87.90 | 84.95 - 91.60 | 0.4612 times | Fri 23 January 2026 | 87.70 (-8.69%) | 96.05 | 85.80 - 96.35 | 0.5803 times | Fri 16 January 2026 | 96.05 (0.52%) | 93.70 | 92.35 - 98.95 | 0.4552 times | Fri 09 January 2026 | 95.55 (-9.09%) | 105.15 | 93.80 - 105.45 | 0.677 times | Fri 02 January 2026 | 105.10 (1.74%) | 103.30 | 99.95 - 110.60 | 0.8907 times | Fri 26 December 2025 | 103.30 (-1.01%) | 104.40 | 103.10 - 107.20 | 0.3805 times | Fri 19 December 2025 | 104.35 (-5.14%) | 110.65 | 102.80 - 110.85 | 0.6662 times | Fri 12 December 2025 | 110.00 (-4.97%) | 114.65 | 103.05 - 115.15 | 0.6338 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 93.87 and 118.67
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 87.99 |
| Monthly Target 3 | 99.75 |
| Monthly Target 4 | 112.79 |
| Monthly Target 5 | 124.55 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.03 (10.78%) | 90.51 | 86.71 - 111.51 | 0.6466 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.2934 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.259 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2614 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4662 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 3.7769 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.4861 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.4932 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 2.9159 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4013 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2407 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 101.57 |
| 12 day DMA | 101.64 |
| 20 day DMA | 97.16 |
| 35 day DMA | 96.59 |
| 50 day DMA | 99.42 |
| 100 day DMA | 117.56 |
| 150 day DMA | 123.67 |
| 200 day DMA | 126.41 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 101.62 | 102.54 |
| 12 day EMA | 100.51 | 100.42 | 100.54 |
| 20 day EMA | 99.37 | 99.2 | 99.14 |
| 35 day EMA | 100.05 | 99.99 | 100 |
| 50 day EMA | 100.79 | 100.78 | 100.82 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.57 | 101.8 | 102.77 |
| 12 day SMA | 101.64 | 101.28 | 100.69 |
| 20 day SMA | 97.16 | 96.49 | 95.94 |
| 35 day SMA | 96.59 | 96.76 | 96.85 |
| 50 day SMA | 99.42 | 99.61 | 99.87 |
| 100 day SMA | 117.56 | 118.06 | 118.62 |
| 150 day SMA | 123.67 | 123.94 | 124.2 |
| 200 day SMA | 126.41 | 126.59 | 126.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.