Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedantasset Strong Daily Stock price targets for Vedantasset 543623 are 42 and 42.01 | Daily Target 1 | 41.99 | | Daily Target 2 | 41.99 | | Daily Target 3 | 41.996666666667 | | Daily Target 4 | 42 | | Daily Target 5 | 42.01 |
Daily price and volume Vedantasset
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.00 (2.44%) |
41.99 |
41.99 - 42.00 |
1.6667 times |
Wed 17 September 2025 |
41.00 (-2.38%) |
42.10 |
40.10 - 42.10 |
1.1111 times |
Tue 16 September 2025 |
42.00 (0%) |
42.00 |
42.00 - 42.00 |
0.2778 times |
Mon 15 September 2025 |
42.00 (4.74%) |
41.95 |
41.95 - 43.50 |
1.6667 times |
Fri 12 September 2025 |
40.10 (0.25%) |
41.50 |
40.10 - 41.50 |
0.8333 times |
Wed 10 September 2025 |
40.00 (-2.44%) |
39.30 |
39.25 - 40.00 |
0.8333 times |
Mon 08 September 2025 |
41.00 (5.13%) |
42.00 |
41.00 - 42.00 |
1.3889 times |
Thu 04 September 2025 |
39.00 (0%) |
39.00 |
39.00 - 39.00 |
0.2778 times |
Wed 03 September 2025 |
39.00 (-1.27%) |
38.60 |
37.60 - 39.50 |
1.3889 times |
Mon 01 September 2025 |
39.50 (0%) |
39.50 |
39.50 - 39.50 |
0.5556 times |
Fri 29 August 2025 |
39.50 (-1%) |
39.90 |
39.50 - 39.90 |
0.8333 times |
Weekly price and charts Vedantasset Strong weekly Stock price targets for Vedantasset 543623 are 41.05 and 44.45 | Weekly Target 1 | 38.47 | | Weekly Target 2 | 40.23 | | Weekly Target 3 | 41.866666666667 | | Weekly Target 4 | 43.63 | | Weekly Target 5 | 45.27 |
Weekly price and volumes for Vedantasset
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.00 (4.74%) |
41.95 |
40.10 - 43.50 |
1.2782 times |
Fri 12 September 2025 |
40.10 (2.82%) |
42.00 |
39.25 - 42.00 |
0.8271 times |
Thu 04 September 2025 |
39.00 (-1.27%) |
39.50 |
37.60 - 39.50 |
0.6015 times |
Fri 29 August 2025 |
39.50 (-3.21%) |
40.00 |
39.00 - 40.00 |
0.7519 times |
Fri 22 August 2025 |
40.81 (-5.09%) |
43.00 |
37.80 - 43.00 |
4.1353 times |
Mon 11 August 2025 |
43.00 (0%) |
43.00 |
43.00 - 43.00 |
0.0752 times |
Fri 08 August 2025 |
43.00 (-11.34%) |
46.50 |
43.00 - 46.50 |
0.6767 times |
Fri 01 August 2025 |
48.50 (-1.52%) |
46.79 |
44.34 - 49.12 |
1.0526 times |
Mon 21 July 2025 |
49.25 (3.68%) |
45.13 |
45.13 - 49.25 |
0.2256 times |
Thu 17 July 2025 |
47.50 (-5%) |
49.20 |
47.50 - 49.20 |
0.3759 times |
Fri 04 July 2025 |
50.00 (-7.05%) |
53.79 |
50.00 - 53.79 |
0.8271 times |
Monthly price and charts Vedantasset Strong monthly Stock price targets for Vedantasset 543623 are 39.8 and 45.7 | Monthly Target 1 | 35.13 | | Monthly Target 2 | 38.57 | | Monthly Target 3 | 41.033333333333 | | Monthly Target 4 | 44.47 | | Monthly Target 5 | 46.93 |
Monthly price and volumes Vedantasset
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.00 (6.33%) |
39.50 |
37.60 - 43.50 |
0.8551 times |
Fri 29 August 2025 |
39.50 (-15.36%) |
44.34 |
37.80 - 48.50 |
1.8765 times |
Wed 30 July 2025 |
46.67 (-11.48%) |
51.67 |
44.46 - 51.67 |
0.5938 times |
Mon 30 June 2025 |
52.72 (11.01%) |
49.50 |
47.00 - 57.12 |
0.9264 times |
Fri 30 May 2025 |
47.49 (-2.98%) |
48.94 |
43.42 - 52.37 |
0.9026 times |
Wed 30 April 2025 |
48.95 (-8.93%) |
52.68 |
48.00 - 52.68 |
0.5938 times |
Fri 28 March 2025 |
53.75 (-22.98%) |
66.31 |
42.37 - 66.31 |
2.5416 times |
Mon 24 February 2025 |
69.79 (-7.75%) |
74.14 |
69.79 - 74.14 |
0.1188 times |
Fri 31 January 2025 |
75.65 (-13.69%) |
83.27 |
61.23 - 83.27 |
1.2114 times |
Fri 27 December 2024 |
87.65 (-43.03%) |
146.20 |
87.65 - 146.20 |
0.38 times |
Fri 29 November 2024 |
153.85 (-6.87%) |
161.90 |
153.85 - 165.15 |
0.0713 times |
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value | | 5 day DMA | 41.42 | | 12 day DMA | 40.42 | | 20 day DMA | 41 | | 35 day DMA | 44.69 | | 50 day DMA | 46.43 | | 100 day DMA | 51.99 | | 150 day DMA | 74.25 | | 200 day DMA | 69.08 | EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.39 | 41.08 | 41.12 | | 12 day EMA | 41.22 | 41.08 | 41.09 | | 20 day EMA | 41.99 | 41.99 | 42.09 | | 35 day EMA | 43.75 | 43.85 | 44.02 | | 50 day EMA | 46.14 | 46.31 | 46.53 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.42 | 41.02 | 41.02 | | 12 day SMA | 40.42 | 40.32 | 40.19 | | 20 day SMA | 41 | 41.21 | 41.58 | | 35 day SMA | 44.69 | 45.06 | 45.49 | | 50 day SMA | 46.43 | 46.59 | 46.77 | | 100 day SMA | 51.99 | 52.25 | 52.48 | | 150 day SMA | 74.25 | 74.41 | 74.6 | | 200 day SMA | 69.08 | 69.09 | 69.1 |
|
|
