Login or Join
HomepageVedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedantasset
Strong Daily Stock price targets for Vedantasset 543623 are 52.03 and 56.59
| Daily Target 1 | 48.23 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 52.79 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 57.35 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 54.31 (4.99%) | 50.00 | 49.75 - 54.31 | 2 times | Mon 12 October 2026 | 51.73 (-10.81%) | 51.73 | 51.73 - 51.73 | 0.5 times | Tue 06 October 2026 | 58.00 (0%) | 58.10 | 58.00 - 58.10 | 1 times | Mon 05 October 2026 | 58.00 (-3.28%) | 59.00 | 56.05 - 59.99 | 3 times | Tue 29 September 2026 | 59.97 (-1.99%) | 59.97 | 59.97 - 59.97 | 0.5 times | Fri 25 September 2026 | 61.19 (-1.99%) | 61.19 | 61.19 - 61.19 | 0.5 times | Thu 24 September 2026 | 62.43 (-1.99%) | 62.43 | 62.43 - 62.43 | 1 times | Tue 22 September 2026 | 63.70 (-2%) | 63.70 | 63.70 - 63.70 | 0.5 times | Fri 18 September 2026 | 65.00 (-0.67%) | 65.00 | 65.00 - 65.00 | 0.5 times | Fri 11 September 2026 | 65.44 (-1.93%) | 65.44 | 65.44 - 65.44 | 0.5 times | Thu 10 September 2026 | 66.73 (-0.99%) | 67.00 | 66.73 - 67.00 | 1 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 52.03 and 56.59
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 52.79 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 54.31 (-6.36%) | 51.73 | 49.75 - 54.31 | 0.4274 times | Tue 06 October 2026 | 58.00 (-3.28%) | 59.00 | 56.05 - 59.99 | 0.6838 times | Tue 29 September 2026 | 59.97 (-1.99%) | 59.97 | 59.97 - 59.97 | 0.0855 times | Fri 25 September 2026 | 61.19 (-5.86%) | 63.70 | 61.19 - 63.70 | 0.3419 times | Fri 18 September 2026 | 65.00 (-0.67%) | 65.00 | 65.00 - 65.00 | 0.0855 times | Fri 11 September 2026 | 65.44 (-4.84%) | 68.40 | 65.44 - 68.40 | 0.4274 times | Thu 03 September 2026 | 68.77 (-3.95%) | 70.17 | 68.77 - 70.17 | 0.4274 times | Fri 28 August 2026 | 71.60 (19.08%) | 63.13 | 63.13 - 73.06 | 2.906 times | Fri 21 August 2026 | 60.13 (-5.49%) | 60.44 | 51.83 - 60.44 | 2.735 times | Fri 14 August 2026 | 63.62 (-18.52%) | 79.00 | 63.62 - 79.00 | 1.8803 times | Fri 07 August 2026 | 78.08 (-3.95%) | 79.67 | 78.08 - 79.67 | 0.1709 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 46.91 and 57.15
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 54.683333333333 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 54.31 (-9.44%) | 59.00 | 49.75 - 59.99 | 0.2664 times | Tue 29 September 2026 | 59.97 (-14.54%) | 68.77 | 59.97 - 68.77 | 0.2664 times | Mon 31 August 2026 | 70.17 (-11.92%) | 78.08 | 51.83 - 79.00 | 1.8852 times | Mon 27 July 2026 | 79.67 (2.48%) | 81.62 | 79.67 - 93.60 | 1.127 times | Tue 30 June 2026 | 77.74 (83.48%) | 43.42 | 40.00 - 77.74 | 2.1926 times | Fri 29 May 2026 | 42.37 (6.75%) | 41.67 | 40.36 - 55.81 | 2.377 times | Thu 30 April 2026 | 39.69 (15.71%) | 34.50 | 34.30 - 39.69 | 0.2049 times | Wed 25 March 2026 | 34.30 (-11.16%) | 38.61 | 33.00 - 47.50 | 0.4098 times | Fri 27 February 2026 | 38.61 (-3.48%) | 40.00 | 38.61 - 45.70 | 0.4508 times | Fri 30 January 2026 | 40.00 (-13.04%) | 46.00 | 40.00 - 52.95 | 0.8197 times | Wed 31 December 2025 | 46.00 (11.25%) | 42.00 | 41.50 - 50.00 | 0.4508 times |
Indicator Analysis of Vedantasset
Please login to view indicator analysis. or View indicator analysis of Vedantasset 543623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 61.16 |
| 20 day DMA | 64.26 |
| 35 day DMA | 66.95 |
| 50 day DMA | 69.83 |
| 100 day DMA | 56.17 |
| 150 day DMA | 52.07 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 57.17 | 59.89 |
| 12 day EMA | 59.9 | 60.92 | 62.59 |
| 20 day EMA | 62.17 | 63 | 64.19 |
| 35 day EMA | 64.96 | 65.59 | 66.41 |
| 50 day EMA | 66.69 | 67.2 | 67.83 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 57.78 | 59.92 |
| 12 day SMA | 61.16 | 62.36 | 63.78 |
| 20 day SMA | 64.26 | 64.55 | 64.83 |
| 35 day SMA | 66.95 | 67.92 | 69.01 |
| 50 day SMA | 69.83 | 69.8 | 69.77 |
| 100 day SMA | 56.17 | 56.07 | 56.01 |
| 150 day SMA | 52.07 | 51.98 | 51.92 |
| 200 day SMA | 50.74 | 50.71 | 50.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.