Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedantasset Strong Daily Stock price targets for Vedantasset 543623 are 102.2 and 102.2 | Daily Target 1 | 102.2 | | Daily Target 2 | 102.2 | | Daily Target 3 | 102.2 | | Daily Target 4 | 102.2 | | Daily Target 5 | 102.2 |
Daily price and volume Vedantasset
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
102.20 (-4.97%) |
102.20 |
102.20 - 102.20 |
0.7143 times |
Tue 17 December 2024 |
107.55 (-4.99%) |
107.55 |
107.55 - 107.55 |
0.7143 times |
Fri 13 December 2024 |
113.20 (-4.99%) |
113.20 |
113.20 - 113.20 |
1.4286 times |
Thu 12 December 2024 |
119.15 (-4.98%) |
119.15 |
119.15 - 119.15 |
1.4286 times |
Wed 11 December 2024 |
125.40 (-5%) |
125.40 |
125.40 - 125.40 |
1.4286 times |
Thu 05 December 2024 |
132.00 (-4.97%) |
132.00 |
132.00 - 132.00 |
0.7143 times |
Wed 04 December 2024 |
138.90 (-4.99%) |
138.90 |
138.90 - 138.90 |
0.7143 times |
Tue 03 December 2024 |
146.20 (-4.97%) |
146.20 |
146.20 - 146.20 |
0.7143 times |
Fri 29 November 2024 |
153.85 (-4.97%) |
165.15 |
153.85 - 165.15 |
1.4286 times |
Tue 12 November 2024 |
161.90 (-2%) |
161.90 |
161.90 - 161.90 |
0.7143 times |
Wed 30 October 2024 |
165.20 (-1.58%) |
165.20 |
165.20 - 165.20 |
1.4286 times |
Weekly price and charts Vedantasset Strong weekly Stock price targets for Vedantasset 543623 are 99.53 and 104.88 | Weekly Target 1 | 98.63 | | Weekly Target 2 | 100.42 | | Weekly Target 3 | 103.98333333333 | | Weekly Target 4 | 105.77 | | Weekly Target 5 | 109.33 |
Weekly price and volumes for Vedantasset
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
102.20 (-9.72%) |
107.55 |
102.20 - 107.55 |
0.0581 times |
Fri 13 December 2024 |
113.20 (-14.24%) |
125.40 |
113.20 - 125.40 |
0.1744 times |
Thu 05 December 2024 |
132.00 (-14.2%) |
146.20 |
132.00 - 146.20 |
0.0872 times |
Fri 29 November 2024 |
153.85 (-6.87%) |
161.90 |
153.85 - 165.15 |
0.0872 times |
Wed 30 October 2024 |
165.20 (-3.53%) |
167.85 |
165.20 - 167.85 |
0.1163 times |
Wed 23 October 2024 |
171.25 (-1.97%) |
171.25 |
171.25 - 171.25 |
0.0581 times |
Thu 17 October 2024 |
174.70 (0.03%) |
183.35 |
174.00 - 192.50 |
1.9767 times |
Fri 11 October 2024 |
174.65 (33.47%) |
144.20 |
130.50 - 174.65 |
2.6163 times |
Thu 03 October 2024 |
130.85 (15.72%) |
107.42 |
107.42 - 130.85 |
2.6163 times |
Fri 27 September 2024 |
113.07 (4.47%) |
113.64 |
113.07 - 131.54 |
2.2093 times |
Fri 20 September 2024 |
108.23 (27.6%) |
89.06 |
89.06 - 108.23 |
0.9884 times |
Monthly price and charts Vedantasset Strong monthly Stock price targets for Vedantasset 543623 are 80.2 and 124.2 | Monthly Target 1 | 72.87 | | Monthly Target 2 | 87.53 | | Monthly Target 3 | 116.86666666667 | | Monthly Target 4 | 131.53 | | Monthly Target 5 | 160.87 |
Monthly price and volumes Vedantasset
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
102.20 (-33.57%) |
146.20 |
102.20 - 146.20 |
0.0889 times |
Fri 29 November 2024 |
153.85 (-6.87%) |
161.90 |
153.85 - 165.15 |
0.0242 times |
Wed 30 October 2024 |
165.20 (39.15%) |
124.65 |
118.90 - 192.50 |
1.6478 times |
Mon 30 September 2024 |
118.72 (45.49%) |
79.15 |
66.48 - 131.54 |
1.8417 times |
Fri 30 August 2024 |
81.60 (104.05%) |
40.00 |
36.50 - 97.16 |
3.5218 times |
Wed 31 July 2024 |
39.99 (1.27%) |
38.00 |
37.76 - 40.98 |
0.2746 times |
Fri 28 June 2024 |
39.49 (1.26%) |
39.10 |
37.50 - 41.90 |
0.6139 times |
Fri 31 May 2024 |
39.00 (-8.77%) |
42.16 |
37.06 - 45.00 |
0.8724 times |
Tue 30 April 2024 |
42.75 (13.97%) |
39.99 |
39.99 - 48.20 |
0.5008 times |
Wed 27 March 2024 |
37.51 (-16.64%) |
46.12 |
37.50 - 46.12 |
0.6139 times |
Thu 29 February 2024 |
45.00 (1.69%) |
44.00 |
37.02 - 50.00 |
1.2601 times |
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value | | 5 day DMA | 113.5 | | 12 day DMA | 136.12 | | 20 day DMA | 150.73 | | 35 day DMA | 136.18 | | 50 day DMA | 119.39 | | 100 day DMA | 82.53 | | 150 day DMA | 69.26 | | 200 day DMA | 62.77 | EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.81 | 119.62 | 125.65 | | 12 day EMA | 129.1 | 133.99 | 138.79 | | 20 day EMA | 134.05 | 137.4 | 140.54 | | 35 day EMA | 127.8 | 129.31 | 130.59 | | 50 day EMA | 115.16 | 115.69 | 116.02 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.5 | 119.46 | 125.73 | | 12 day SMA | 136.12 | 141.87 | 147.47 | | 20 day SMA | 150.73 | 153.17 | 155 | | 35 day SMA | 136.18 | 135.68 | 134.92 | | 50 day SMA | 119.39 | 118.99 | 118.41 | | 100 day SMA | 82.53 | 81.94 | 81.3 | | 150 day SMA | 69.26 | 68.86 | 68.41 | | 200 day SMA | 62.77 | 62.5 | 62.22 |
|
|
