Login or Join
HomepageVedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedantasset
Strong Daily Stock price targets for Vedantasset 543623 are 60.13 and 60.13
| Daily Target 1 | 60.13 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 60.13 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 60.13 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.13 (4.99%) | 60.13 | 60.13 - 60.13 | 0.9091 times | Thu 20 August 2026 | 57.27 (4.99%) | 51.83 | 51.83 - 57.27 | 2.7273 times | Wed 19 August 2026 | 54.55 (-5%) | 54.55 | 54.55 - 54.55 | 0.3636 times | Tue 18 August 2026 | 57.42 (-5%) | 57.42 | 57.42 - 57.42 | 0.7273 times | Mon 17 August 2026 | 60.44 (-5%) | 60.44 | 60.44 - 60.44 | 1.0909 times | Fri 14 August 2026 | 63.62 (-4.99%) | 63.62 | 63.62 - 63.62 | 0.9091 times | Thu 13 August 2026 | 66.96 (-4.99%) | 66.96 | 66.96 - 66.96 | 0.5455 times | Wed 12 August 2026 | 70.48 (-4.99%) | 70.48 | 70.48 - 71.89 | 0.9091 times | Tue 11 August 2026 | 74.18 (-4.99%) | 79.00 | 74.18 - 79.00 | 1.6364 times | Fri 07 August 2026 | 78.08 (-2%) | 78.08 | 78.08 - 78.08 | 0.1818 times | Mon 27 July 2026 | 79.67 (-1.99%) | 79.67 | 79.67 - 79.67 | 0.1818 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 51.68 and 60.29
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 57.466666666667 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.13 (-5.49%) | 60.44 | 51.83 - 60.44 | 1.4747 times | Fri 14 August 2026 | 63.62 (-18.52%) | 79.00 | 63.62 - 79.00 | 1.0138 times | Fri 07 August 2026 | 78.08 (-3.95%) | 79.67 | 78.08 - 79.67 | 0.0922 times | Fri 24 July 2026 | 81.29 (-7.74%) | 86.35 | 81.29 - 86.35 | 0.3226 times | Fri 10 July 2026 | 88.11 (-2.08%) | 93.60 | 88.11 - 93.60 | 1.3825 times | Fri 03 July 2026 | 89.98 (27.6%) | 74.04 | 74.04 - 89.98 | 0.9677 times | Thu 25 June 2026 | 70.52 (21.5%) | 60.94 | 60.94 - 70.52 | 2.3963 times | Fri 19 June 2026 | 58.04 (27.56%) | 45.50 | 45.50 - 58.04 | 1.6129 times | Fri 12 June 2026 | 45.50 (10.14%) | 41.31 | 40.00 - 45.50 | 0.4147 times | Fri 05 June 2026 | 41.31 (-2.5%) | 43.42 | 41.31 - 43.42 | 0.3226 times | Fri 29 May 2026 | 42.37 (-0.24%) | 40.36 | 40.36 - 42.37 | 0.5069 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 42.4 and 69.57
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 63.653333333333 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.13 (-24.53%) | 78.08 | 51.83 - 79.00 | 1.1828 times | Mon 27 July 2026 | 79.67 (2.48%) | 81.62 | 79.67 - 93.60 | 1.1828 times | Tue 30 June 2026 | 77.74 (83.48%) | 43.42 | 40.00 - 77.74 | 2.3011 times | Fri 29 May 2026 | 42.37 (6.75%) | 41.67 | 40.36 - 55.81 | 2.4946 times | Thu 30 April 2026 | 39.69 (15.71%) | 34.50 | 34.30 - 39.69 | 0.2151 times | Wed 25 March 2026 | 34.30 (-11.16%) | 38.61 | 33.00 - 47.50 | 0.4301 times | Fri 27 February 2026 | 38.61 (-3.48%) | 40.00 | 38.61 - 45.70 | 0.4731 times | Fri 30 January 2026 | 40.00 (-13.04%) | 46.00 | 40.00 - 52.95 | 0.8602 times | Wed 31 December 2025 | 46.00 (11.25%) | 42.00 | 41.50 - 50.00 | 0.4731 times | Fri 28 November 2025 | 41.35 (-13.85%) | 48.00 | 40.30 - 48.05 | 0.3871 times | Fri 31 October 2025 | 48.00 (14.29%) | 40.62 | 40.62 - 48.00 | 0.4516 times |
Indicator Analysis of Vedantasset
Please login to view indicator analysis. or View indicator analysis of Vedantasset 543623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 67.01 |
| 20 day DMA | 75.57 |
| 35 day DMA | 69.9 |
| 50 day DMA | 61.73 |
| 100 day DMA | 51.99 |
| 150 day DMA | 49.04 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.49 | 60.6 |
| 12 day EMA | 65.28 | 66.22 | 67.85 |
| 20 day EMA | 67.88 | 68.7 | 69.9 |
| 35 day EMA | 65.32 | 65.63 | 66.12 |
| 50 day EMA | 60.37 | 60.38 | 60.51 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 58.66 | 60.6 |
| 12 day SMA | 67.01 | 68.91 | 71.19 |
| 20 day SMA | 75.57 | 76.85 | 78.06 |
| 35 day SMA | 69.9 | 69.38 | 68.89 |
| 50 day SMA | 61.73 | 61.54 | 61.46 |
| 100 day SMA | 51.99 | 51.82 | 51.69 |
| 150 day SMA | 49.04 | 48.95 | 48.9 |
| 200 day SMA | 49.23 | 49.21 | 49.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.