Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml Strong Daily Stock price targets for Stml 543622 are 98.08 and 102.73 | Daily Target 1 | 97.28 | | Daily Target 2 | 98.87 | | Daily Target 3 | 101.93333333333 | | Daily Target 4 | 103.52 | | Daily Target 5 | 106.58 |
Daily price and volume Stml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.45 (-2.95%) |
105.00 |
100.35 - 105.00 |
0.5455 times |
Thu 30 October 2025 |
103.50 (2.48%) |
107.00 |
100.00 - 107.00 |
0.3636 times |
Wed 29 October 2025 |
101.00 (1%) |
101.00 |
101.00 - 101.00 |
0.1818 times |
Mon 27 October 2025 |
100.00 (-6.98%) |
100.00 |
100.00 - 100.00 |
2.7273 times |
Mon 20 October 2025 |
107.50 (8.75%) |
107.50 |
107.50 - 107.50 |
0.1818 times |
Fri 17 October 2025 |
98.85 (-1.15%) |
98.85 |
98.85 - 98.85 |
0.1818 times |
Thu 16 October 2025 |
100.00 (-1.96%) |
102.00 |
100.00 - 108.00 |
1.2727 times |
Wed 15 October 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.3636 times |
Tue 14 October 2025 |
102.00 (-2.86%) |
100.00 |
100.00 - 102.00 |
4 times |
Mon 13 October 2025 |
105.00 (4.37%) |
105.00 |
105.00 - 105.00 |
0.1818 times |
Fri 10 October 2025 |
100.60 (-7.11%) |
104.00 |
100.60 - 104.00 |
0.9091 times |
Weekly price and charts Stml Strong weekly Stock price targets for Stml 543622 are 100.23 and 107.23 | Weekly Target 1 | 95.48 | | Weekly Target 2 | 97.97 | | Weekly Target 3 | 102.48333333333 | | Weekly Target 4 | 104.97 | | Weekly Target 5 | 109.48 |
Weekly price and volumes for Stml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.45 (-6.56%) |
100.00 |
100.00 - 107.00 |
1.4583 times |
Mon 20 October 2025 |
107.50 (8.75%) |
107.50 |
107.50 - 107.50 |
0.0694 times |
Fri 17 October 2025 |
98.85 (-1.74%) |
105.00 |
98.85 - 108.00 |
2.2917 times |
Fri 10 October 2025 |
100.60 (-11.48%) |
109.00 |
100.60 - 110.00 |
0.6944 times |
Wed 01 October 2025 |
113.65 (-0.87%) |
113.65 |
113.65 - 113.65 |
0.1389 times |
Fri 26 September 2025 |
114.65 (-3.25%) |
118.50 |
112.10 - 124.00 |
2.7083 times |
Fri 19 September 2025 |
118.50 (-7.02%) |
132.00 |
118.50 - 132.00 |
0.625 times |
Fri 12 September 2025 |
127.45 (-3.81%) |
121.00 |
119.80 - 129.00 |
0.5556 times |
Thu 04 September 2025 |
132.50 (15.22%) |
117.00 |
117.00 - 138.00 |
0.6944 times |
Fri 29 August 2025 |
115.00 (-5.74%) |
118.00 |
115.00 - 127.00 |
0.7639 times |
Fri 22 August 2025 |
122.00 (4.59%) |
113.55 |
112.00 - 124.00 |
0.6944 times |
Monthly price and charts Stml Strong monthly Stock price targets for Stml 543622 are 92.25 and 107.05 | Monthly Target 1 | 89.52 | | Monthly Target 2 | 94.98 | | Monthly Target 3 | 104.31666666667 | | Monthly Target 4 | 109.78 | | Monthly Target 5 | 119.12 |
Monthly price and volumes Stml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.45 (-12.39%) |
113.65 |
98.85 - 113.65 |
0.7486 times |
Fri 26 September 2025 |
114.65 (-0.3%) |
117.00 |
112.10 - 138.00 |
0.7374 times |
Fri 29 August 2025 |
115.00 (-2.62%) |
116.50 |
110.65 - 133.00 |
0.7263 times |
Thu 31 July 2025 |
118.10 (-21.27%) |
147.00 |
110.05 - 147.00 |
1.5196 times |
Fri 27 June 2025 |
150.00 (-13.74%) |
156.55 |
148.25 - 168.95 |
0.3464 times |
Thu 29 May 2025 |
173.90 (14.41%) |
155.00 |
143.60 - 173.90 |
0.3017 times |
Mon 28 April 2025 |
152.00 (-9.58%) |
166.50 |
148.35 - 169.20 |
0.2123 times |
Fri 28 March 2025 |
168.10 (32.94%) |
130.00 |
122.00 - 175.00 |
3.5196 times |
Fri 28 February 2025 |
126.45 (-17.89%) |
162.00 |
126.45 - 167.00 |
1.0168 times |
Fri 31 January 2025 |
154.00 (-5.52%) |
163.00 |
138.00 - 163.00 |
0.8715 times |
Tue 31 December 2024 |
163.00 (24.24%) |
129.00 |
129.00 - 190.10 |
8.7486 times |
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value | | 5 day DMA | 102.49 | | 12 day DMA | 102.43 | | 20 day DMA | 107.25 | | 35 day DMA | 114.03 | | 50 day DMA | 116.29 | | 100 day DMA | 131.98 | | 150 day DMA | 139.11 | | 200 day DMA | 142.08 | EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.76 | 102.41 | 101.87 | | 12 day EMA | 103.89 | 104.52 | 104.7 | | 20 day EMA | 107.01 | 107.7 | 108.14 | | 35 day EMA | 111.33 | 111.97 | 112.47 | | 50 day EMA | 116.29 | 116.94 | 117.49 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.49 | 102.17 | 101.47 | | 12 day SMA | 102.43 | 103.09 | 103.93 | | 20 day SMA | 107.25 | 108.36 | 109.32 | | 35 day SMA | 114.03 | 114.53 | 114.77 | | 50 day SMA | 116.29 | 116.95 | 117.55 | | 100 day SMA | 131.98 | 132.3 | 132.57 | | 150 day SMA | 139.11 | 139.42 | 139.74 | | 200 day SMA | 142.08 | 142.41 | 142.71 |
|
|
