Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 65 and 74.5
| Daily Target 1 | 57.67 |
| Daily Target 2 | 62.83 |
| Daily Target 3 | 67.166666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 76.67 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.00 (9.68%) | 62.00 | 62.00 - 71.50 | 2.2449 times | Tue 18 August 2026 | 62.00 (-8.82%) | 57.56 | 57.56 - 62.00 | 0.2041 times | Tue 11 August 2026 | 68.00 (-1.23%) | 71.00 | 68.00 - 74.00 | 4.1837 times | Tue 21 July 2026 | 68.85 (11.05%) | 68.80 | 68.80 - 68.85 | 0.2041 times | Fri 17 July 2026 | 62.00 (-3.13%) | 63.00 | 62.00 - 63.00 | 1.5306 times | Thu 16 July 2026 | 64.00 (-1.54%) | 63.90 | 62.00 - 64.00 | 0.3061 times | Tue 30 June 2026 | 65.00 (0%) | 70.00 | 65.00 - 70.00 | 0.6122 times | Thu 25 June 2026 | 65.00 (1.56%) | 69.80 | 65.00 - 69.80 | 0.4082 times | Wed 24 June 2026 | 64.00 (6.67%) | 65.95 | 64.00 - 65.95 | 0.2041 times | Mon 22 June 2026 | 60.00 (-10.38%) | 60.00 | 60.00 - 60.00 | 0.102 times | Fri 12 June 2026 | 66.95 (-1.9%) | 66.95 | 66.95 - 66.95 | 0.102 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 62.78 and 76.72
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 65.686666666667 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.00 (0%) | 57.56 | 57.56 - 71.50 | 1.8321 times | Tue 11 August 2026 | 68.00 (-1.23%) | 71.00 | 68.00 - 74.00 | 3.1298 times | Tue 21 July 2026 | 68.85 (11.05%) | 68.80 | 68.80 - 68.85 | 0.1527 times | Fri 17 July 2026 | 62.00 (-4.62%) | 70.00 | 62.00 - 70.00 | 1.8321 times | Thu 25 June 2026 | 65.00 (-2.91%) | 60.00 | 60.00 - 69.80 | 0.5344 times | Fri 12 June 2026 | 66.95 (7.81%) | 69.00 | 66.95 - 69.00 | 0.229 times | Fri 29 May 2026 | 62.10 (0.98%) | 62.15 | 62.10 - 62.15 | 0.458 times | Fri 22 May 2026 | 61.50 (-8.21%) | 61.90 | 61.50 - 62.00 | 0.3817 times | Fri 08 May 2026 | 67.00 (-2.9%) | 65.00 | 62.00 - 67.00 | 0.8397 times | Thu 30 April 2026 | 69.00 (-1.15%) | 64.00 | 61.10 - 70.25 | 0.6107 times | Fri 17 April 2026 | 69.80 (-1.62%) | 71.00 | 69.75 - 71.00 | 1.2214 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 54.56 and 71
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 66.52 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.00 (-1.23%) | 71.00 | 57.56 - 74.00 | 1.0726 times | Tue 21 July 2026 | 68.85 (5.92%) | 63.90 | 62.00 - 68.85 | 0.33 times | Tue 30 June 2026 | 65.00 (4.67%) | 69.00 | 60.00 - 70.00 | 0.264 times | Fri 29 May 2026 | 62.10 (-10%) | 65.00 | 61.50 - 67.00 | 0.363 times | Thu 30 April 2026 | 69.00 (11.43%) | 56.22 | 56.22 - 76.95 | 0.6106 times | Mon 30 March 2026 | 61.92 (-10.26%) | 76.00 | 49.00 - 76.70 | 4.2244 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.8746 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 1.0561 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.8251 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.3795 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 1.1056 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 65.17 |
| 20 day DMA | 64.29 |
| 35 day DMA | 64.68 |
| 50 day DMA | 66.38 |
| 100 day DMA | 80.83 |
| 150 day DMA | 96.03 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 64.79 | 66.19 |
| 12 day EMA | 65.25 | 64.75 | 65.25 |
| 20 day EMA | 65.22 | 64.93 | 65.24 |
| 35 day EMA | 65.85 | 65.72 | 65.94 |
| 50 day EMA | 66.88 | 66.83 | 67.03 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 64.97 | 65.57 |
| 12 day SMA | 65.17 | 64.68 | 64.69 |
| 20 day SMA | 64.29 | 64.34 | 64.74 |
| 35 day SMA | 64.68 | 64.56 | 64.78 |
| 50 day SMA | 66.38 | 66.42 | 66.76 |
| 100 day SMA | 80.83 | 81.3 | 81.81 |
| 150 day SMA | 96.03 | 96.62 | 97.33 |
| 200 day SMA | 108.8 | 109.25 | 109.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.