Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 65.55 and 74.45
| Daily Target 1 | 58.13 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 67.033333333333 |
| Daily Target 4 | 72.97 |
| Daily Target 5 | 75.93 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.00 (9.38%) | 62.00 | 61.10 - 70.00 | 1.4286 times | Mon 20 April 2026 | 64.00 (-8.31%) | 64.00 | 64.00 - 64.00 | 0.2857 times | Fri 17 April 2026 | 69.80 (0%) | 69.80 | 69.80 - 69.80 | 0.2857 times | Wed 15 April 2026 | 69.80 (0%) | 69.80 | 69.80 - 69.80 | 1.7143 times | Mon 13 April 2026 | 69.80 (-1.62%) | 71.00 | 69.75 - 71.00 | 2.5714 times | Fri 10 April 2026 | 70.95 (-1.39%) | 76.95 | 67.05 - 76.95 | 1.4286 times | Thu 09 April 2026 | 71.95 (4.35%) | 71.95 | 71.95 - 71.95 | 0.2857 times | Wed 08 April 2026 | 68.95 (4.47%) | 66.00 | 66.00 - 68.95 | 0.8571 times | Tue 07 April 2026 | 66.00 (6.54%) | 66.00 | 66.00 - 66.00 | 0.2857 times | Mon 06 April 2026 | 61.95 (0.05%) | 56.22 | 56.22 - 63.90 | 0.8571 times | Mon 30 March 2026 | 61.92 (3.2%) | 62.95 | 58.00 - 64.00 | 3.7143 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 65.55 and 74.45
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 67.033333333333 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.00 (0.29%) | 64.00 | 61.10 - 70.00 | 0.1935 times | Fri 17 April 2026 | 69.80 (-1.62%) | 71.00 | 69.75 - 71.00 | 0.5161 times | Fri 10 April 2026 | 70.95 (14.58%) | 56.22 | 56.22 - 76.95 | 0.4194 times | Mon 30 March 2026 | 61.92 (3.2%) | 62.95 | 58.00 - 64.00 | 0.4194 times | Fri 27 March 2026 | 60.00 (-6.25%) | 58.00 | 49.00 - 60.00 | 5.6774 times | Fri 20 March 2026 | 64.00 (-7.65%) | 66.00 | 62.50 - 69.90 | 1.1613 times | Fri 13 March 2026 | 69.30 (-2.39%) | 68.00 | 68.00 - 75.00 | 0.8387 times | Thu 05 March 2026 | 71.00 (2.9%) | 76.00 | 71.00 - 76.70 | 0.1613 times | Fri 27 February 2026 | 69.00 (-6.76%) | 69.50 | 66.00 - 69.50 | 0.129 times | Fri 20 February 2026 | 74.00 (4.59%) | 65.50 | 65.50 - 74.00 | 0.4839 times | Fri 13 February 2026 | 70.75 (-1.74%) | 79.00 | 66.05 - 79.00 | 0.8065 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 63.11 and 83.84
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 67.723333333333 |
| Monthly Target 4 | 79.23 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.00 (13.05%) | 56.22 | 56.22 - 76.95 | 0.4294 times | Mon 30 March 2026 | 61.92 (-10.26%) | 76.00 | 49.00 - 76.70 | 3.1411 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.6503 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 0.7853 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.6135 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.2822 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 0.8221 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 0.8098 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 0.7975 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 1.6687 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.3804 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 67.09 |
| 20 day DMA | 66.12 |
| 35 day DMA | 68.77 |
| 50 day DMA | 77.09 |
| 100 day DMA | 92.68 |
| 150 day DMA | 108.77 |
| 200 day DMA | 118.25 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 67.58 | 69.37 |
| 12 day EMA | 67.69 | 67.27 | 67.86 |
| 20 day EMA | 68.31 | 68.13 | 68.57 |
| 35 day EMA | 72.76 | 72.92 | 73.45 |
| 50 day EMA | 77.86 | 78.18 | 78.76 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 68.87 | 70.46 |
| 12 day SMA | 67.09 | 65.43 | 64.58 |
| 20 day SMA | 66.12 | 66.17 | 66.78 |
| 35 day SMA | 68.77 | 68.94 | 69.48 |
| 50 day SMA | 77.09 | 77.67 | 78.31 |
| 100 day SMA | 92.68 | 93.16 | 93.64 |
| 150 day SMA | 108.77 | 109.42 | 110.05 |
| 200 day SMA | 118.25 | 118.67 | 119.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.