Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 71.5 and 76.5
| Daily Target 1 | 67.33 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 72.333333333333 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 77.33 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.00 (0.68%) | 70.00 | 69.00 - 74.00 | 0.7407 times | Tue 17 February 2026 | 73.50 (3.89%) | 65.50 | 65.50 - 74.00 | 2.037 times | Fri 13 February 2026 | 70.75 (1.07%) | 70.75 | 70.75 - 70.75 | 0.1852 times | Thu 12 February 2026 | 70.00 (0%) | 66.05 | 66.05 - 70.00 | 0.5556 times | Wed 11 February 2026 | 70.00 (-11.39%) | 78.50 | 69.50 - 78.80 | 2.963 times | Tue 10 February 2026 | 79.00 (9.72%) | 79.00 | 79.00 - 79.00 | 0.9259 times | Wed 04 February 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.3704 times | Tue 03 February 2026 | 71.00 (-2.74%) | 71.55 | 71.00 - 73.05 | 1.2963 times | Fri 30 January 2026 | 73.00 (-5.75%) | 73.00 | 73.00 - 73.00 | 0.1852 times | Thu 29 January 2026 | 77.45 (1.84%) | 81.95 | 75.00 - 81.95 | 0.7407 times | Tue 27 January 2026 | 76.05 (-8.21%) | 76.05 | 76.05 - 80.00 | 1.2963 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 69.75 and 78.25
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 71.166666666667 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.00 (4.59%) | 65.50 | 65.50 - 74.00 | 1.1628 times | Fri 13 February 2026 | 70.75 (-1.74%) | 79.00 | 66.05 - 79.00 | 1.938 times | Wed 04 February 2026 | 72.00 (-1.37%) | 71.55 | 71.00 - 73.05 | 0.6977 times | Fri 30 January 2026 | 73.00 (-11.89%) | 76.05 | 73.00 - 81.95 | 0.9302 times | Fri 23 January 2026 | 82.85 (-11.86%) | 95.50 | 82.85 - 101.00 | 3.4884 times | Tue 06 January 2026 | 94.00 (-0.21%) | 94.00 | 94.00 - 94.00 | 0.0775 times | Fri 02 January 2026 | 94.20 (-3.98%) | 95.32 | 94.20 - 104.00 | 0.6202 times | Wed 24 December 2025 | 98.10 (-10.62%) | 99.20 | 98.10 - 106.00 | 0.5426 times | Fri 19 December 2025 | 109.75 (10.91%) | 98.95 | 98.95 - 113.00 | 0.2326 times | Thu 11 December 2025 | 98.95 (7.79%) | 96.00 | 88.00 - 98.95 | 0.3101 times | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 2.6357 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 69.75 and 83.25
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 72.833333333333 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.00 (1.37%) | 71.55 | 65.50 - 79.00 | 0.8478 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 1.1073 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.8651 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.3979 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 1.1592 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 1.1419 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 1.1246 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 2.3529 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.5363 times | Thu 29 May 2025 | 173.90 (14.41%) | 155.00 | 143.60 - 173.90 | 0.4671 times | Mon 28 April 2025 | 152.00 (-9.58%) | 166.50 | 148.35 - 169.20 | 0.3287 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 74.13 |
| 20 day DMA | 82.96 |
| 35 day DMA | 89.28 |
| 50 day DMA | 92.42 |
| 100 day DMA | 107.74 |
| 150 day DMA | 120.88 |
| 200 day DMA | 130.19 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 72.62 | 72.18 |
| 12 day EMA | 76.41 | 76.85 | 77.46 |
| 20 day EMA | 80.81 | 81.53 | 82.37 |
| 35 day EMA | 86.31 | 87.03 | 87.83 |
| 50 day EMA | 91.74 | 92.46 | 93.23 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 72.65 | 72.35 |
| 12 day SMA | 74.13 | 75.72 | 77.97 |
| 20 day SMA | 82.96 | 84.16 | 85.79 |
| 35 day SMA | 89.28 | 90.03 | 90.67 |
| 50 day SMA | 92.42 | 92.96 | 93.65 |
| 100 day SMA | 107.74 | 108.5 | 109.26 |
| 150 day SMA | 120.88 | 121.32 | 121.84 |
| 200 day SMA | 130.19 | 130.49 | 130.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.