Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml Strong Daily Stock price targets for Stml 543622 are 102.47 and 116.52 | Daily Target 1 | 91.93 | | Daily Target 2 | 98.95 | | Daily Target 3 | 105.97666666667 | | Daily Target 4 | 113 | | Daily Target 5 | 120.03 |
Daily price and volume Stml
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
105.98 (7.1%) |
98.95 |
98.95 - 113.00 |
0.4255 times |
Thu 11 December 2025 |
98.95 (3.07%) |
88.00 |
88.00 - 98.95 |
0.4255 times |
Mon 08 December 2025 |
96.00 (4.58%) |
96.00 |
96.00 - 96.00 |
0.4255 times |
Fri 05 December 2025 |
91.80 (-7.27%) |
96.00 |
91.80 - 96.00 |
7.234 times |
Fri 28 November 2025 |
99.00 (0.51%) |
99.00 |
99.00 - 99.00 |
0.2128 times |
Thu 27 November 2025 |
98.50 (4.79%) |
98.50 |
98.50 - 98.50 |
0.2128 times |
Wed 26 November 2025 |
94.00 (6.82%) |
94.00 |
94.00 - 94.00 |
0.2128 times |
Mon 24 November 2025 |
88.00 (-4.66%) |
88.00 |
88.00 - 88.00 |
0.2128 times |
Thu 20 November 2025 |
92.30 (0.33%) |
92.65 |
92.30 - 92.65 |
0.4255 times |
Tue 18 November 2025 |
92.00 (-8%) |
92.00 |
92.00 - 92.00 |
0.2128 times |
Mon 17 November 2025 |
100.00 (4.17%) |
108.80 |
100.00 - 108.80 |
0.6383 times |
Weekly price and charts Stml Strong weekly Stock price targets for Stml 543622 are 102.47 and 116.52 | Weekly Target 1 | 91.93 | | Weekly Target 2 | 98.95 | | Weekly Target 3 | 105.97666666667 | | Weekly Target 4 | 113 | | Weekly Target 5 | 120.03 |
Weekly price and volumes for Stml
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
105.98 (7.1%) |
98.95 |
98.95 - 113.00 |
0.1626 times |
Thu 11 December 2025 |
98.95 (7.79%) |
96.00 |
88.00 - 98.95 |
0.3252 times |
Fri 05 December 2025 |
91.80 (-7.27%) |
96.00 |
91.80 - 96.00 |
2.7642 times |
Fri 28 November 2025 |
99.00 (7.26%) |
88.00 |
88.00 - 99.00 |
0.3252 times |
Thu 20 November 2025 |
92.30 (-3.85%) |
108.80 |
92.00 - 108.80 |
0.4878 times |
Fri 14 November 2025 |
96.00 (-4.43%) |
94.05 |
89.05 - 103.00 |
0.6504 times |
Fri 31 October 2025 |
100.45 (-6.56%) |
100.00 |
100.00 - 107.00 |
1.7073 times |
Mon 20 October 2025 |
107.50 (8.75%) |
107.50 |
107.50 - 107.50 |
0.0813 times |
Fri 17 October 2025 |
98.85 (-1.74%) |
105.00 |
98.85 - 108.00 |
2.6829 times |
Fri 10 October 2025 |
100.60 (-11.48%) |
109.00 |
100.60 - 110.00 |
0.813 times |
Wed 01 October 2025 |
113.65 (-0.87%) |
113.65 |
113.65 - 113.65 |
0.1626 times |
Monthly price and charts Stml Strong monthly Stock price targets for Stml 543622 are 96.99 and 121.99 | Monthly Target 1 | 77.33 | | Monthly Target 2 | 91.65 | | Monthly Target 3 | 102.32666666667 | | Monthly Target 4 | 116.65 | | Monthly Target 5 | 127.33 |
Monthly price and volumes Stml
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
105.98 (7.05%) |
96.00 |
88.00 - 113.00 |
0.5102 times |
Fri 28 November 2025 |
99.00 (-1.44%) |
94.05 |
88.00 - 108.80 |
0.2296 times |
Fri 31 October 2025 |
100.45 (-12.39%) |
113.65 |
98.85 - 113.65 |
0.8546 times |
Fri 26 September 2025 |
114.65 (-0.3%) |
117.00 |
112.10 - 138.00 |
0.8418 times |
Fri 29 August 2025 |
115.00 (-2.62%) |
116.50 |
110.65 - 133.00 |
0.8291 times |
Thu 31 July 2025 |
118.10 (-21.27%) |
147.00 |
110.05 - 147.00 |
1.7347 times |
Fri 27 June 2025 |
150.00 (-13.74%) |
156.55 |
148.25 - 168.95 |
0.3954 times |
Thu 29 May 2025 |
173.90 (14.41%) |
155.00 |
143.60 - 173.90 |
0.3444 times |
Mon 28 April 2025 |
152.00 (-9.58%) |
166.50 |
148.35 - 169.20 |
0.2423 times |
Fri 28 March 2025 |
168.10 (32.94%) |
130.00 |
122.00 - 175.00 |
4.0179 times |
Fri 28 February 2025 |
126.45 (-17.89%) |
162.00 |
126.45 - 167.00 |
1.1607 times |
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value | | 5 day DMA | 98.35 | | 12 day DMA | 96.04 | | 20 day DMA | 97.25 | | 35 day DMA | 102.22 | | 50 day DMA | 108.47 | | 100 day DMA | 124.71 | | 150 day DMA | 132.03 | | 200 day DMA | 137.19 | EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.61 | 96.42 | 95.15 | | 12 day EMA | 97.78 | 96.29 | 95.81 | | 20 day EMA | 98.78 | 98.02 | 97.92 | | 35 day EMA | 103.1 | 102.93 | 103.16 | | 50 day EMA | 108.16 | 108.25 | 108.63 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.35 | 96.85 | 95.86 | | 12 day SMA | 96.04 | 95.46 | 94.63 | | 20 day SMA | 97.25 | 96.89 | 96.95 | | 35 day SMA | 102.22 | 102.69 | 103.37 | | 50 day SMA | 108.47 | 108.71 | 108.97 | | 100 day SMA | 124.71 | 125.32 | 125.93 | | 150 day SMA | 132.03 | 132.36 | 132.75 | | 200 day SMA | 137.19 | 137.46 | 137.72 |
|
|
