Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 62.6 and 67.4
| Daily Target 1 | 61.8 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 66.6 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 71.4 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.00 (1.56%) | 69.80 | 65.00 - 69.80 | 1.9048 times | Wed 24 June 2026 | 64.00 (6.67%) | 65.95 | 64.00 - 65.95 | 0.9524 times | Mon 22 June 2026 | 60.00 (-10.38%) | 60.00 | 60.00 - 60.00 | 0.4762 times | Fri 12 June 2026 | 66.95 (-1.9%) | 66.95 | 66.95 - 66.95 | 0.4762 times | Tue 02 June 2026 | 68.25 (9.9%) | 69.00 | 67.50 - 69.00 | 0.9524 times | Fri 29 May 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 0.9524 times | Tue 26 May 2026 | 62.10 (0.98%) | 62.15 | 62.10 - 62.15 | 1.9048 times | Fri 22 May 2026 | 61.50 (-0.73%) | 61.50 | 61.50 - 61.50 | 0.4762 times | Wed 20 May 2026 | 61.95 (-0.08%) | 61.95 | 61.95 - 61.95 | 0.4762 times | Mon 11 May 2026 | 62.00 (-7.46%) | 61.90 | 61.85 - 62.00 | 1.4286 times | Fri 08 May 2026 | 67.00 (8.06%) | 63.10 | 62.00 - 67.00 | 4.2857 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 62.5 and 72.3
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 64.933333333333 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.00 (-2.91%) | 60.00 | 60.00 - 69.80 | 0.2713 times | Fri 12 June 2026 | 66.95 (7.81%) | 69.00 | 66.95 - 69.00 | 0.1163 times | Fri 29 May 2026 | 62.10 (0.98%) | 62.15 | 62.10 - 62.15 | 0.2326 times | Fri 22 May 2026 | 61.50 (-8.21%) | 61.90 | 61.50 - 62.00 | 0.1938 times | Fri 08 May 2026 | 67.00 (-2.9%) | 65.00 | 62.00 - 67.00 | 0.4264 times | Thu 30 April 2026 | 69.00 (-1.15%) | 64.00 | 61.10 - 70.25 | 0.3101 times | Fri 17 April 2026 | 69.80 (-1.62%) | 71.00 | 69.75 - 71.00 | 0.6202 times | Fri 10 April 2026 | 70.95 (14.58%) | 56.22 | 56.22 - 76.95 | 0.5039 times | Mon 30 March 2026 | 61.92 (3.2%) | 62.95 | 58.00 - 64.00 | 0.5039 times | Fri 27 March 2026 | 60.00 (-6.25%) | 58.00 | 49.00 - 60.00 | 6.8217 times | Fri 20 March 2026 | 64.00 (-7.65%) | 66.00 | 62.50 - 69.90 | 1.3953 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 57.6 and 67.4
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 64.933333333333 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.00 (4.67%) | 69.00 | 60.00 - 69.80 | 0.1543 times | Fri 29 May 2026 | 62.10 (-10%) | 65.00 | 61.50 - 67.00 | 0.3395 times | Thu 30 April 2026 | 69.00 (11.43%) | 56.22 | 56.22 - 76.95 | 0.571 times | Mon 30 March 2026 | 61.92 (-10.26%) | 76.00 | 49.00 - 76.70 | 3.9506 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.8179 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 0.9877 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.7716 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.3549 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 1.034 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 1.0185 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 1.0031 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 63.57 |
| 20 day DMA | 65.56 |
| 35 day DMA | 65.43 |
| 50 day DMA | 67.6 |
| 100 day DMA | 84.42 |
| 150 day DMA | 100.55 |
| 200 day DMA | 112.19 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 63.67 | 63.51 |
| 12 day EMA | 64.31 | 64.19 | 64.23 |
| 20 day EMA | 65.02 | 65.02 | 65.13 |
| 35 day EMA | 67.3 | 67.44 | 67.64 |
| 50 day EMA | 69.39 | 69.57 | 69.8 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 64.26 | 63.88 |
| 12 day SMA | 63.57 | 63.57 | 63.99 |
| 20 day SMA | 65.56 | 65.91 | 66.16 |
| 35 day SMA | 65.43 | 65.76 | 65.9 |
| 50 day SMA | 67.6 | 67.95 | 68.53 |
| 100 day SMA | 84.42 | 84.99 | 85.63 |
| 150 day SMA | 100.55 | 101.1 | 101.68 |
| 200 day SMA | 112.19 | 112.65 | 113.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.