Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargosol Strong Daily Stock price targets for Cargosol 543621 are 15.85 and 15.85 | Daily Target 1 | 15.85 | | Daily Target 2 | 15.85 | | Daily Target 3 | 15.85 | | Daily Target 4 | 15.85 | | Daily Target 5 | 15.85 |
Daily price and volume Cargosol
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.85 (4.97%) |
15.85 |
15.85 - 15.85 |
0.1923 times |
Tue 01 April 2025 |
15.10 (9.58%) |
14.50 |
14.25 - 15.50 |
0.7692 times |
Fri 28 March 2025 |
13.78 (-13.82%) |
13.75 |
12.90 - 14.70 |
1.7308 times |
Wed 26 March 2025 |
15.99 (-2.8%) |
16.10 |
15.75 - 16.10 |
1.5385 times |
Mon 24 March 2025 |
16.45 (-1.32%) |
18.00 |
16.00 - 18.00 |
1.5385 times |
Fri 21 March 2025 |
16.67 (-1.94%) |
16.55 |
16.51 - 16.90 |
0.9615 times |
Thu 20 March 2025 |
17.00 (0%) |
16.50 |
16.50 - 17.00 |
0.3846 times |
Wed 19 March 2025 |
17.00 (-1.62%) |
17.00 |
17.00 - 17.00 |
0.1923 times |
Tue 18 March 2025 |
17.28 (-1.59%) |
17.00 |
16.67 - 17.73 |
1.3462 times |
Mon 17 March 2025 |
17.56 (-0.73%) |
17.20 |
17.20 - 17.98 |
1.3462 times |
Thu 13 March 2025 |
17.69 (1.2%) |
17.99 |
17.69 - 18.00 |
0.7692 times |
Weekly price and charts Cargosol Strong weekly Stock price targets for Cargosol 543621 are 15.05 and 16.65 | Weekly Target 1 | 13.72 | | Weekly Target 2 | 14.78 | | Weekly Target 3 | 15.316666666667 | | Weekly Target 4 | 16.38 | | Weekly Target 5 | 16.92 |
Weekly price and volumes for Cargosol
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.85 (15.02%) |
14.50 |
14.25 - 15.85 |
0.4274 times |
Fri 28 March 2025 |
13.78 (-17.34%) |
18.00 |
12.90 - 18.00 |
2.1368 times |
Fri 21 March 2025 |
16.67 (-5.77%) |
17.20 |
16.50 - 17.98 |
1.8803 times |
Thu 13 March 2025 |
17.69 (-3.07%) |
18.10 |
17.00 - 18.10 |
1.7094 times |
Fri 07 March 2025 |
18.25 (-8.75%) |
19.50 |
17.20 - 19.50 |
1.453 times |
Thu 27 February 2025 |
20.00 (2.56%) |
19.95 |
19.90 - 20.00 |
0.3419 times |
Fri 21 February 2025 |
19.50 (-13.33%) |
22.00 |
19.50 - 22.00 |
0.5128 times |
Fri 14 February 2025 |
22.50 (-6.25%) |
22.00 |
22.00 - 23.90 |
0.5128 times |
Thu 06 February 2025 |
24.00 (-7.69%) |
23.25 |
22.52 - 24.00 |
0.6838 times |
Fri 24 January 2025 |
26.00 (-4.59%) |
25.70 |
25.50 - 27.00 |
0.3419 times |
Wed 08 January 2025 |
27.25 (1.11%) |
27.90 |
27.00 - 28.49 |
0.5983 times |
Monthly price and charts Cargosol Strong monthly Stock price targets for Cargosol 543621 are 15.05 and 16.65 | Monthly Target 1 | 13.72 | | Monthly Target 2 | 14.78 | | Monthly Target 3 | 15.316666666667 | | Monthly Target 4 | 16.38 | | Monthly Target 5 | 16.92 |
Monthly price and volumes Cargosol
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.85 (15.02%) |
14.50 |
14.25 - 15.85 |
0.1205 times |
Fri 28 March 2025 |
13.78 (-31.1%) |
19.50 |
12.90 - 19.50 |
2.0241 times |
Thu 27 February 2025 |
20.00 (-23.08%) |
23.25 |
19.50 - 24.00 |
0.5783 times |
Fri 24 January 2025 |
26.00 (-3.7%) |
28.70 |
25.50 - 28.70 |
0.4578 times |
Mon 30 December 2024 |
27.00 (-3.57%) |
28.00 |
26.02 - 32.99 |
1.1566 times |
Fri 29 November 2024 |
28.00 (3.28%) |
28.99 |
25.50 - 31.20 |
1.0361 times |
Thu 31 October 2024 |
27.11 (-9.03%) |
30.25 |
26.50 - 33.60 |
0.988 times |
Thu 26 September 2024 |
29.80 (-1%) |
30.00 |
29.50 - 35.49 |
1.4458 times |
Thu 29 August 2024 |
30.10 (-10.15%) |
33.10 |
29.00 - 34.99 |
1.1566 times |
Wed 31 July 2024 |
33.50 (-5.9%) |
33.51 |
32.59 - 39.00 |
1.0361 times |
Fri 28 June 2024 |
35.60 (5.79%) |
35.00 |
32.01 - 42.00 |
1.2771 times |
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 16.49 | | 20 day DMA | 17.44 | | 35 day DMA | 20.31 | | 50 day DMA | 22.71 | | 100 day DMA | 26.27 | | 150 day DMA | 29.63 | | 200 day DMA | 32.48 | EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.6 | 15.47 | 15.65 | | 12 day EMA | 16.49 | 16.61 | 16.89 | | 20 day EMA | 17.7 | 17.9 | 18.2 | | 35 day EMA | 20.03 | 20.28 | 20.59 | | 50 day EMA | 22.48 | 22.75 | 23.06 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.6 | 15.98 | | 12 day SMA | 16.49 | 16.65 | 16.89 | | 20 day SMA | 17.44 | 17.7 | 17.96 | | 35 day SMA | 20.31 | 20.68 | 21.02 | | 50 day SMA | 22.71 | 23.01 | 23.31 | | 100 day SMA | 26.27 | 26.43 | 26.6 | | 150 day SMA | 29.63 | 29.78 | 29.93 | | 200 day SMA | 32.48 | 32.65 | 32.83 |
|
|
