Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargosol

Strong Daily Stock price targets for Cargosol 543621 are 23.5 and 23.5

Daily Target 123.5
Daily Target 223.5
Daily Target 323.5
Daily Target 423.5
Daily Target 523.5

Daily price and volume Cargosol

Date Closing Open Range Volume
Tue 07 April 2026 23.50 (3.89%) 23.50 23.50 - 23.50 0.5 times
Tue 17 March 2026 22.62 (-5%) 22.62 22.62 - 22.62 1 times
Mon 16 March 2026 23.81 (-4.99%) 23.81 23.81 - 23.81 0.5 times
Fri 13 February 2026 25.06 (-4.97%) 25.06 25.06 - 25.06 0.5 times
Fri 09 January 2026 26.37 (-4.97%) 26.37 26.37 - 26.37 0.5 times
Tue 04 November 2025 27.75 (4.28%) 27.00 27.00 - 27.75 1 times
Fri 31 October 2025 26.61 (4.97%) 26.61 26.61 - 26.61 3.5 times
Thu 30 October 2025 25.35 (4.97%) 22.95 22.95 - 25.35 1.5 times
Wed 29 October 2025 24.15 (5%) 24.15 24.15 - 24.15 0.5 times
Tue 28 October 2025 23.00 (1.95%) 23.00 23.00 - 23.00 0.5 times
Mon 27 October 2025 22.56 (10.21%) 22.56 22.56 - 22.56 0.5 times

Daily chart Cargosol

Weekly price and charts Cargosol

Strong weekly Stock price targets for Cargosol 543621 are 23.5 and 23.5

Weekly Target 123.5
Weekly Target 223.5
Weekly Target 323.5
Weekly Target 423.5
Weekly Target 523.5

Weekly price and volumes for Cargosol

Date Closing Open Range Volume
Tue 07 April 2026 23.50 (3.89%) 23.50 23.50 - 23.50 0.2381 times
Tue 17 March 2026 22.62 (-9.74%) 23.81 22.62 - 23.81 0.7143 times
Fri 13 February 2026 25.06 (-4.97%) 25.06 25.06 - 25.06 0.2381 times
Fri 09 January 2026 26.37 (-0.9%) 27.00 26.37 - 27.75 0.7143 times
Fri 31 October 2025 26.61 (30%) 22.56 22.56 - 26.61 3.0952 times
Thu 23 October 2025 20.47 (5.52%) 20.37 18.53 - 20.47 1.4286 times
Thu 09 October 2025 19.40 (-2.76%) 19.40 19.40 - 19.40 0.4762 times
Wed 01 October 2025 19.95 (2.84%) 20.37 19.00 - 20.37 0.9524 times
Thu 25 September 2025 19.40 (-3%) 19.05 19.00 - 19.95 1.9048 times
Tue 16 September 2025 20.00 (-4.49%) 20.00 20.00 - 20.00 0.2381 times
Thu 11 September 2025 20.94 (-6.93%) 22.95 20.94 - 23.45 0.9524 times

weekly chart Cargosol

Monthly price and charts Cargosol

Strong monthly Stock price targets for Cargosol 543621 are 23.5 and 23.5

Monthly Target 123.5
Monthly Target 223.5
Monthly Target 323.5
Monthly Target 423.5
Monthly Target 523.5

Monthly price and volumes Cargosol

Date Closing Open Range Volume
Tue 07 April 2026 23.50 (3.89%) 23.50 23.50 - 23.50 0.0503 times
Tue 17 March 2026 22.62 (-9.74%) 23.81 22.62 - 23.81 0.1508 times
Fri 13 February 2026 25.06 (-4.97%) 25.06 25.06 - 25.06 0.0503 times
Fri 09 January 2026 26.37 (-4.97%) 26.37 26.37 - 26.37 0.0503 times
Tue 04 November 2025 27.75 (4.28%) 27.00 27.00 - 27.75 0.1005 times
Fri 31 October 2025 26.61 (40.05%) 19.95 18.53 - 26.61 1.1055 times
Mon 29 September 2025 19.00 (-24%) 25.00 19.00 - 25.90 1.1055 times
Fri 29 August 2025 25.00 (48.72%) 16.00 16.00 - 28.80 5.6784 times
Tue 29 July 2025 16.81 (-10.68%) 18.45 16.81 - 18.45 0.402 times
Fri 27 June 2025 18.82 (-3.49%) 20.47 15.09 - 20.47 1.3065 times
Fri 30 May 2025 19.50 (0%) 19.11 17.70 - 19.50 0.5025 times

monthly chart Cargosol

DMA SMA EMA moving averages of Cargosol 543621

DMA (daily moving average) of Cargosol 543621

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.27
20 day DMA 22.36
35 day DMA 22.58
50 day DMA 21.14
100 day DMA 19.98
150 day DMA 22.81
200 day DMA 25.4

EMA (exponential moving average) of Cargosol 543621

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9624.1924.98
12 day EMA23.7923.8424.06
20 day EMA23.1723.1323.18
35 day EMA21.9921.921.86
50 day EMA21.0420.9420.87

SMA (simple moving average) of Cargosol 543621

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2725.1225.92
12 day SMA24.2723.9423.67
20 day SMA22.3622.1422
35 day SMA22.5822.4522.31
50 day SMA21.1420.9920.84
100 day SMA19.9820.0220.05
150 day SMA22.8122.8622.93
200 day SMA25.425.4725.54
Back to top | Use Dark Theme