Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargosol

Strong Daily Stock price targets for Cargosol 543621 are 18.65 and 21.95

Daily Target 115.9
Daily Target 218.1
Daily Target 319.2
Daily Target 421.4
Daily Target 522.5

Daily price and volume Cargosol

Date Closing Open Range Volume
Fri 03 July 2026 20.30 (9.73%) 17.00 17.00 - 20.30 2.8 times
Thu 02 July 2026 18.50 (-9.76%) 18.50 18.50 - 18.50 0.4 times
Thu 18 June 2026 20.50 (-0.24%) 20.45 20.45 - 20.50 0.8 times
Wed 17 June 2026 20.55 (9.95%) 20.00 20.00 - 20.55 2.4 times
Tue 16 June 2026 18.69 (3.83%) 18.69 18.69 - 18.69 0.4 times
Tue 09 June 2026 18.00 (-1.37%) 18.00 18.00 - 18.00 0.4 times
Wed 03 June 2026 18.25 (4.11%) 18.35 18.25 - 18.40 1.2 times
Tue 02 June 2026 17.53 (4.84%) 17.50 17.50 - 17.55 0.8 times
Mon 01 June 2026 16.72 (-5%) 16.72 16.72 - 16.72 0.4 times
Tue 12 May 2026 17.60 (-4.92%) 17.60 17.60 - 17.60 0.4 times
Fri 08 May 2026 18.51 (4.99%) 18.51 18.51 - 18.51 1.2 times

Daily chart Cargosol

Weekly price and charts Cargosol

Strong weekly Stock price targets for Cargosol 543621 are 18.65 and 21.95

Weekly Target 115.9
Weekly Target 218.1
Weekly Target 319.2
Weekly Target 421.4
Weekly Target 522.5

Weekly price and volumes for Cargosol

Date Closing Open Range Volume
Fri 03 July 2026 20.30 (-0.98%) 18.50 17.00 - 20.30 1.5686 times
Thu 18 June 2026 20.50 (13.89%) 18.69 18.69 - 20.55 1.7647 times
Tue 09 June 2026 18.00 (-1.37%) 18.00 18.00 - 18.00 0.1961 times
Wed 03 June 2026 18.25 (3.69%) 16.72 16.72 - 18.40 1.1765 times
Tue 12 May 2026 17.60 (-4.92%) 17.60 17.60 - 17.60 0.1961 times
Fri 08 May 2026 18.51 (-5.08%) 18.53 17.63 - 18.53 0.9804 times
Wed 29 April 2026 19.50 (15.66%) 17.70 17.70 - 19.50 0.9804 times
Fri 24 April 2026 16.86 (10.2%) 15.30 15.30 - 16.86 0.5882 times
Fri 17 April 2026 15.30 (-11.05%) 16.35 15.30 - 16.35 0.7843 times
Fri 10 April 2026 17.20 (-23.96%) 23.50 17.14 - 23.50 1.7647 times
Tue 17 March 2026 22.62 (-9.74%) 23.81 22.62 - 23.81 0.5882 times

weekly chart Cargosol

Monthly price and charts Cargosol

Strong monthly Stock price targets for Cargosol 543621 are 18.65 and 21.95

Monthly Target 115.9
Monthly Target 218.1
Monthly Target 319.2
Monthly Target 421.4
Monthly Target 522.5

Monthly price and volumes Cargosol

Date Closing Open Range Volume
Fri 03 July 2026 20.30 (-0.98%) 18.50 17.00 - 20.30 0.7843 times
Thu 18 June 2026 20.50 (16.48%) 16.72 16.72 - 20.55 1.5686 times
Tue 12 May 2026 17.60 (-9.74%) 18.53 17.60 - 18.53 0.5882 times
Wed 29 April 2026 19.50 (-13.79%) 23.50 15.30 - 23.50 2.0588 times
Tue 17 March 2026 22.62 (-9.74%) 23.81 22.62 - 23.81 0.2941 times
Fri 13 February 2026 25.06 (-4.97%) 25.06 25.06 - 25.06 0.098 times
Fri 09 January 2026 26.37 (-4.97%) 26.37 26.37 - 26.37 0.098 times
Tue 04 November 2025 27.75 (4.28%) 27.00 27.00 - 27.75 0.1961 times
Fri 31 October 2025 26.61 (40.05%) 19.95 18.53 - 26.61 2.1569 times
Mon 29 September 2025 19.00 (-24%) 25.00 19.00 - 25.90 2.1569 times
Fri 29 August 2025 25.00 (48.72%) 16.00 16.00 - 28.80 11.0784 times

monthly chart Cargosol

DMA SMA EMA moving averages of Cargosol 543621

DMA (daily moving average) of Cargosol 543621

DMA period DMA value
5 day DMA 19.71
12 day DMA 18.57
20 day DMA 18.03
35 day DMA 19.96
50 day DMA 20.05
100 day DMA 19.49
150 day DMA 21.01
200 day DMA 23.32

EMA (exponential moving average) of Cargosol 543621

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.1419.46
12 day EMA18.9718.7318.77
20 day EMA18.9618.8218.85
35 day EMA19.519.4519.51
50 day EMA20.4120.4120.49

SMA (simple moving average) of Cargosol 543621

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.2519.2
12 day SMA18.5718.4218.5
20 day SMA18.0317.8217.71
35 day SMA19.9620.0220.08
50 day SMA20.0520.120.23
100 day SMA19.4919.4519.44
150 day SMA21.0121.0521.11
200 day SMA23.3223.3923.47
Back to top | Use Dark Theme