Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargosol Strong Daily Stock price targets for Cargosol 543621 are 26.61 and 26.61 | Daily Target 1 | 26.61 | | Daily Target 2 | 26.61 | | Daily Target 3 | 26.61 | | Daily Target 4 | 26.61 | | Daily Target 5 | 26.61 |
Daily price and volume Cargosol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.61 (4.97%) |
26.61 |
26.61 - 26.61 |
3.1818 times |
Thu 30 October 2025 |
25.35 (4.97%) |
22.95 |
22.95 - 25.35 |
1.3636 times |
Wed 29 October 2025 |
24.15 (5%) |
24.15 |
24.15 - 24.15 |
0.4545 times |
Tue 28 October 2025 |
23.00 (1.95%) |
23.00 |
23.00 - 23.00 |
0.4545 times |
Mon 27 October 2025 |
22.56 (10.21%) |
22.56 |
22.56 - 22.56 |
0.4545 times |
Thu 23 October 2025 |
20.47 (4.97%) |
20.45 |
18.53 - 20.47 |
1.8182 times |
Mon 20 October 2025 |
19.50 (0.52%) |
20.37 |
19.50 - 20.37 |
0.9091 times |
Thu 09 October 2025 |
19.40 (0%) |
19.40 |
19.40 - 19.40 |
0.4545 times |
Mon 06 October 2025 |
19.40 (-2.76%) |
19.40 |
19.40 - 19.40 |
0.4545 times |
Wed 01 October 2025 |
19.95 (5%) |
19.95 |
19.95 - 19.95 |
0.4545 times |
Mon 29 September 2025 |
19.00 (-2.06%) |
20.37 |
19.00 - 20.37 |
1.3636 times |
Weekly price and charts Cargosol Strong weekly Stock price targets for Cargosol 543621 are 24.59 and 28.64 | Weekly Target 1 | 21.21 | | Weekly Target 2 | 23.91 | | Weekly Target 3 | 25.26 | | Weekly Target 4 | 27.96 | | Weekly Target 5 | 29.31 |
Weekly price and volumes for Cargosol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.61 (30%) |
22.56 |
22.56 - 26.61 |
0.8844 times |
Thu 23 October 2025 |
20.47 (5.52%) |
20.37 |
18.53 - 20.47 |
0.4082 times |
Thu 09 October 2025 |
19.40 (-2.76%) |
19.40 |
19.40 - 19.40 |
0.1361 times |
Wed 01 October 2025 |
19.95 (2.84%) |
20.37 |
19.00 - 20.37 |
0.2721 times |
Thu 25 September 2025 |
19.40 (-3%) |
19.05 |
19.00 - 19.95 |
0.5442 times |
Tue 16 September 2025 |
20.00 (-4.49%) |
20.00 |
20.00 - 20.00 |
0.068 times |
Thu 11 September 2025 |
20.94 (-6.93%) |
22.95 |
20.94 - 23.45 |
0.2721 times |
Wed 03 September 2025 |
22.50 (-10%) |
25.00 |
22.50 - 25.90 |
0.4082 times |
Fri 29 August 2025 |
25.00 (4.17%) |
26.00 |
24.25 - 28.80 |
4.6939 times |
Fri 22 August 2025 |
24.00 (28.34%) |
19.00 |
19.00 - 24.00 |
2.3129 times |
Thu 14 August 2025 |
18.70 (11.24%) |
16.00 |
16.00 - 18.70 |
0.6803 times |
Monthly price and charts Cargosol Strong monthly Stock price targets for Cargosol 543621 are 22.57 and 30.65 | Monthly Target 1 | 15.84 | | Monthly Target 2 | 21.22 | | Monthly Target 3 | 23.916666666667 | | Monthly Target 4 | 29.3 | | Monthly Target 5 | 32 |
Monthly price and volumes Cargosol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.61 (40.05%) |
19.95 |
18.53 - 26.61 |
0.6414 times |
Mon 29 September 2025 |
19.00 (-24%) |
25.00 |
19.00 - 25.90 |
0.6414 times |
Fri 29 August 2025 |
25.00 (48.72%) |
16.00 |
16.00 - 28.80 |
3.2945 times |
Tue 29 July 2025 |
16.81 (-10.68%) |
18.45 |
16.81 - 18.45 |
0.2332 times |
Fri 27 June 2025 |
18.82 (-3.49%) |
20.47 |
15.09 - 20.47 |
0.758 times |
Fri 30 May 2025 |
19.50 (0%) |
19.11 |
17.70 - 19.50 |
0.2915 times |
Mon 28 April 2025 |
19.50 (41.51%) |
14.50 |
14.25 - 19.84 |
0.4373 times |
Fri 28 March 2025 |
13.78 (-31.1%) |
19.50 |
12.90 - 19.50 |
2.449 times |
Thu 27 February 2025 |
20.00 (-23.08%) |
23.25 |
19.50 - 24.00 |
0.6997 times |
Fri 24 January 2025 |
26.00 (-3.7%) |
28.70 |
25.50 - 28.70 |
0.5539 times |
Mon 30 December 2024 |
27.00 (-3.57%) |
28.00 |
26.02 - 32.99 |
1.3994 times |
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 21.57 | | 20 day DMA | 21.29 | | 35 day DMA | 21.28 | | 50 day DMA | 20.15 | | 100 day DMA | 20.12 | | 150 day DMA | 23.14 | | 200 day DMA | 25.73 | EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.45 | 23.37 | 22.38 | | 12 day EMA | 22.7 | 21.99 | 21.38 | | 20 day EMA | 21.99 | 21.5 | 21.09 | | 35 day EMA | 20.94 | 20.61 | 20.33 | | 50 day EMA | 20.52 | 20.27 | 20.06 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 23.11 | 21.94 | | 12 day SMA | 21.57 | 20.96 | 20.51 | | 20 day SMA | 21.29 | 21.21 | 21.19 | | 35 day SMA | 21.28 | 21.02 | 20.8 | | 50 day SMA | 20.15 | 19.99 | 19.87 | | 100 day SMA | 20.12 | 20.12 | 20.14 | | 150 day SMA | 23.14 | 23.16 | 23.2 | | 200 day SMA | 25.73 | 25.76 | 25.81 |
|
|
