Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 116.55 and 123.2
| Daily Target 1 | 111.97 |
| Daily Target 2 | 114.48 |
| Daily Target 3 | 118.61666666667 |
| Daily Target 4 | 121.13 |
| Daily Target 5 | 125.27 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.00 (2.72%) | 116.60 | 116.10 - 122.75 | 1.3336 times | Thu 11 June 2026 | 113.90 (-1.39%) | 116.00 | 112.85 - 117.45 | 0.7301 times | Wed 10 June 2026 | 115.50 (-2.41%) | 119.65 | 114.35 - 119.90 | 0.3347 times | Tue 09 June 2026 | 118.35 (1.98%) | 117.05 | 115.35 - 119.45 | 0.849 times | Mon 08 June 2026 | 116.05 (-1.36%) | 117.05 | 113.05 - 120.95 | 1.0945 times | Fri 05 June 2026 | 117.65 (-3.57%) | 122.30 | 117.00 - 122.75 | 1.8026 times | Thu 04 June 2026 | 122.00 (0.54%) | 119.10 | 119.10 - 123.65 | 0.8006 times | Wed 03 June 2026 | 121.35 (-2.22%) | 125.25 | 119.05 - 125.55 | 0.8135 times | Tue 02 June 2026 | 124.10 (3.37%) | 119.85 | 119.20 - 126.50 | 1.4734 times | Mon 01 June 2026 | 120.05 (-4.8%) | 125.75 | 119.15 - 129.50 | 0.768 times | Fri 29 May 2026 | 126.10 (3.62%) | 123.80 | 122.70 - 129.00 | 2.0005 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 109.98 and 119.88
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 112.32 |
| Weekly Target 3 | 117.53333333333 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 127.43 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.00 (-0.55%) | 117.05 | 112.85 - 122.75 | 0.5043 times | Fri 05 June 2026 | 117.65 (-6.7%) | 125.75 | 117.00 - 129.50 | 0.6572 times | Fri 29 May 2026 | 126.10 (-8.49%) | 139.90 | 121.25 - 149.65 | 1.3526 times | Fri 22 May 2026 | 137.80 (9.63%) | 123.60 | 117.15 - 141.45 | 0.6673 times | Fri 15 May 2026 | 125.70 (-9.47%) | 136.50 | 124.00 - 139.00 | 0.4315 times | Fri 08 May 2026 | 138.85 (-5.95%) | 149.90 | 129.05 - 151.05 | 0.954 times | Thu 30 April 2026 | 147.64 (2.17%) | 144.00 | 144.00 - 162.00 | 0.8009 times | Fri 24 April 2026 | 144.50 (1.18%) | 146.89 | 138.00 - 160.99 | 1.2289 times | Fri 17 April 2026 | 142.82 (20.03%) | 115.97 | 114.20 - 147.29 | 2.4444 times | Fri 10 April 2026 | 118.99 (29.49%) | 92.90 | 89.35 - 122.00 | 0.9588 times | Thu 02 April 2026 | 91.89 (3.07%) | 88.15 | 81.00 - 92.85 | 0.5736 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 106.6 and 123.25
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 119.78333333333 |
| Monthly Target 4 | 126.72 |
| Monthly Target 5 | 136.43 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.00 (-7.22%) | 125.75 | 112.85 - 129.50 | 0.1648 times | Fri 29 May 2026 | 126.10 (-14.59%) | 149.90 | 117.15 - 151.05 | 0.4832 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 0.7998 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 0.904 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.5851 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.2678 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.3008 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.9446 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.3246 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.2252 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.9378 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 116.16 |
| 12 day DMA | 119.48 |
| 20 day DMA | 125.14 |
| 35 day DMA | 131.74 |
| 50 day DMA | 127.38 |
| 100 day DMA | 116.51 |
| 150 day DMA | 125.71 |
| 200 day DMA | 143.54 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 116.65 | 118.02 |
| 12 day EMA | 120.27 | 120.86 | 122.13 |
| 20 day EMA | 122.98 | 123.61 | 124.63 |
| 35 day EMA | 123.4 | 123.78 | 124.36 |
| 50 day EMA | 123.6 | 123.87 | 124.28 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.16 | 116.29 | 117.91 |
| 12 day SMA | 119.48 | 120.91 | 123.67 |
| 20 day SMA | 125.14 | 125.66 | 126.34 |
| 35 day SMA | 131.74 | 132.75 | 133.6 |
| 50 day SMA | 127.38 | 126.82 | 126.46 |
| 100 day SMA | 116.51 | 116.59 | 116.72 |
| 150 day SMA | 125.71 | 126.13 | 126.59 |
| 200 day SMA | 143.54 | 144.05 | 144.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.