Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIna 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina Strong Daily Stock price targets for Ina 543620 are 277.28 and 294.18 | Daily Target 1 | 274.22 | | Daily Target 2 | 280.33 | | Daily Target 3 | 291.11666666667 | | Daily Target 4 | 297.23 | | Daily Target 5 | 308.02 |
Daily price and volume Ina
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
286.45 (-2.78%) |
300.25 |
285.00 - 301.90 |
0.4253 times |
Tue 04 February 2025 |
294.65 (0.49%) |
298.95 |
291.20 - 305.50 |
0.2095 times |
Mon 03 February 2025 |
293.20 (-8.8%) |
305.70 |
285.30 - 305.70 |
0.4378 times |
Fri 31 January 2025 |
321.50 (12.99%) |
288.00 |
288.00 - 324.00 |
1.4606 times |
Thu 30 January 2025 |
284.55 (4.59%) |
279.95 |
267.45 - 288.00 |
0.8423 times |
Wed 29 January 2025 |
272.05 (10.25%) |
248.00 |
248.00 - 276.00 |
1.0062 times |
Tue 28 January 2025 |
246.75 (-1.3%) |
258.85 |
225.00 - 264.70 |
2.2303 times |
Mon 27 January 2025 |
250.00 (-15.81%) |
287.00 |
239.00 - 287.00 |
2.7759 times |
Fri 24 January 2025 |
296.95 (-89.9%) |
294.00 |
289.00 - 305.00 |
0.4295 times |
Thu 23 January 2025 |
2940.20 (-5.56%) |
3100.00 |
2903.05 - 3150.00 |
0.1826 times |
Wed 22 January 2025 |
3113.25 (-4.06%) |
3240.00 |
2951.00 - 3242.45 |
0.0651 times |
Weekly price and charts Ina Strong weekly Stock price targets for Ina 543620 are 275.38 and 296.08 | Weekly Target 1 | 271.68 | | Weekly Target 2 | 279.07 | | Weekly Target 3 | 292.38333333333 | | Weekly Target 4 | 299.77 | | Weekly Target 5 | 313.08 |
Weekly price and volumes for Ina
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
286.45 (-10.9%) |
305.70 |
285.00 - 305.70 |
0.7619 times |
Fri 31 January 2025 |
321.50 (8.27%) |
287.00 |
225.00 - 324.00 |
5.9068 times |
Fri 24 January 2025 |
296.95 (-90.7%) |
3294.00 |
289.00 - 3294.95 |
0.5787 times |
Fri 17 January 2025 |
3192.15 (4.67%) |
3000.00 |
2640.00 - 3296.75 |
0.7015 times |
Fri 10 January 2025 |
3049.80 (-14.66%) |
3512.00 |
3005.05 - 3525.00 |
0.5052 times |
Fri 03 January 2025 |
3573.80 (-2.34%) |
3729.00 |
3450.00 - 3738.90 |
0.2112 times |
Fri 27 December 2024 |
3659.40 (-0.51%) |
3730.00 |
3610.00 - 3890.00 |
0.135 times |
Fri 20 December 2024 |
3678.20 (-3.54%) |
3400.00 |
3400.00 - 3950.05 |
0.4664 times |
Fri 13 December 2024 |
3813.00 (-4.13%) |
3951.10 |
3801.00 - 4047.00 |
0.4695 times |
Fri 06 December 2024 |
3977.45 (-4.72%) |
4160.00 |
3950.00 - 4174.65 |
0.2637 times |
Fri 29 November 2024 |
4174.65 (-1.1%) |
4349.80 |
4100.00 - 4350.00 |
0.176 times |
Monthly price and charts Ina Strong monthly Stock price targets for Ina 543620 are 275.38 and 296.08 | Monthly Target 1 | 271.68 | | Monthly Target 2 | 279.07 | | Monthly Target 3 | 292.38333333333 | | Monthly Target 4 | 299.77 | | Monthly Target 5 | 313.08 |
Monthly price and volumes Ina
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
286.45 (-10.9%) |
305.70 |
285.00 - 305.70 |
0.282 times |
Fri 31 January 2025 |
321.50 (-91.36%) |
3700.00 |
225.00 - 3715.00 |
2.8958 times |
Tue 31 December 2024 |
3720.75 (-10.87%) |
4160.00 |
3400.00 - 4174.65 |
0.5231 times |
Fri 29 November 2024 |
4174.65 (9.89%) |
3859.95 |
3800.00 - 4750.00 |
0.5604 times |
Thu 31 October 2024 |
3798.85 (11.72%) |
3410.50 |
2600.00 - 3979.85 |
0.6639 times |
Mon 30 September 2024 |
3400.30 (-5.75%) |
3603.00 |
3270.00 - 3800.00 |
0.3999 times |
Fri 30 August 2024 |
3607.85 (13.2%) |
3230.00 |
2822.30 - 3950.00 |
0.744 times |
Wed 31 July 2024 |
3187.10 (-4.22%) |
3327.40 |
2877.45 - 3569.00 |
0.977 times |
Fri 28 June 2024 |
3327.40 (51.56%) |
2300.00 |
2072.90 - 3329.20 |
1.2027 times |
Fri 31 May 2024 |
2195.45 (39.22%) |
1616.00 |
1600.00 - 2428.10 |
1.7513 times |
Tue 30 April 2024 |
1577.00 (-3.72%) |
1566.00 |
1427.20 - 1877.00 |
0.6 times |
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value | | 5 day DMA | 296.07 | | 12 day DMA | 987.05 | | 20 day DMA | 1834.65 | | 35 day DMA | 2598.08 | | 50 day DMA | 3017.23 | | 100 day DMA | 3397.3 | | 150 day DMA | 3365.81 | | 200 day DMA | 3076.31 | EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.45 | 401.94 | 455.58 | | 12 day EMA | 931.31 | 1048.51 | 1185.53 | | 20 day EMA | 1509.05 | 1637.69 | 1779 | | 35 day EMA | 2211.94 | 2325.3 | 2444.85 | | 50 day EMA | 2842.99 | 2947.29 | 3055.52 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.07 | 293.19 | 283.61 | | 12 day SMA | 987.05 | 1235.67 | 1477.13 | | 20 day SMA | 1834.65 | 1984.82 | 2136.65 | | 35 day SMA | 2598.08 | 2698.59 | 2800.17 | | 50 day SMA | 3017.23 | 3094.65 | 3174.74 | | 100 day SMA | 3397.3 | 3431.28 | 3465.42 | | 150 day SMA | 3365.81 | 3386.27 | 3406.49 | | 200 day SMA | 3076.31 | 3083.81 | 3091.34 |
|
|
