Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 89.22 and 95.44
| Daily Target 1 | 84.46 |
| Daily Target 2 | 87.76 |
| Daily Target 3 | 90.683333333333 |
| Daily Target 4 | 93.98 |
| Daily Target 5 | 96.9 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 91.05 (4%) | 88.10 | 87.39 - 93.61 | 0.758 times | Thu 17 September 2026 | 87.55 (0.32%) | 87.27 | 86.95 - 89.00 | 0.4751 times | Wed 16 September 2026 | 87.27 (0.14%) | 86.11 | 84.25 - 87.77 | 1.4398 times | Tue 15 September 2026 | 87.15 (-6.33%) | 90.00 | 85.00 - 90.11 | 2.4201 times | Fri 11 September 2026 | 93.04 (0.1%) | 93.13 | 90.72 - 93.71 | 0.6369 times | Thu 10 September 2026 | 92.95 (2.44%) | 91.00 | 90.61 - 94.94 | 0.9784 times | Wed 09 September 2026 | 90.74 (-2.58%) | 92.20 | 90.60 - 93.75 | 0.6232 times | Tue 08 September 2026 | 93.14 (0.45%) | 94.10 | 90.45 - 95.46 | 0.6344 times | Mon 07 September 2026 | 92.72 (2.7%) | 88.26 | 88.26 - 93.79 | 1.5379 times | Fri 04 September 2026 | 90.28 (1.4%) | 91.50 | 89.11 - 91.90 | 0.4961 times | Thu 03 September 2026 | 89.03 (-0.47%) | 89.45 | 88.50 - 91.87 | 0.6755 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 87.65 and 97.01
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 85.66 |
| Weekly Target 3 | 89.636666666667 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 91.05 (-2.14%) | 90.00 | 84.25 - 93.61 | 1.109 times | Fri 11 September 2026 | 93.04 (3.06%) | 88.26 | 88.26 - 95.46 | 0.9604 times | Fri 04 September 2026 | 90.28 (-2.35%) | 94.45 | 88.01 - 94.50 | 0.5363 times | Fri 28 August 2026 | 92.45 (-1.44%) | 94.00 | 90.30 - 97.60 | 0.6142 times | Fri 21 August 2026 | 93.80 (-5.4%) | 98.10 | 92.55 - 99.55 | 1.1787 times | Fri 14 August 2026 | 99.15 (-10.35%) | 110.35 | 96.10 - 111.75 | 1.8699 times | Fri 07 August 2026 | 110.60 (-0.9%) | 111.95 | 109.15 - 117.50 | 0.7828 times | Fri 31 July 2026 | 111.60 (-0.84%) | 114.00 | 108.90 - 115.60 | 0.4804 times | Fri 24 July 2026 | 112.55 (-5.06%) | 120.35 | 110.70 - 121.50 | 1.0205 times | Fri 17 July 2026 | 118.55 (-5.05%) | 121.00 | 113.50 - 123.50 | 1.4478 times | Fri 10 July 2026 | 124.85 (9.76%) | 114.15 | 107.25 - 131.15 | 5.4445 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 82.05 and 93.26
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 90.253333333333 |
| Monthly Target 4 | 96.26 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 91.05 (-0.49%) | 94.00 | 84.25 - 95.46 | 0.2278 times | Mon 31 August 2026 | 91.50 (-18.01%) | 111.95 | 90.30 - 117.50 | 0.4143 times | Fri 31 July 2026 | 111.60 (-3.96%) | 117.95 | 107.25 - 131.15 | 0.7858 times | Tue 30 June 2026 | 116.20 (-7.85%) | 125.75 | 111.30 - 129.50 | 0.4331 times | Fri 29 May 2026 | 126.10 (-14.59%) | 149.90 | 117.15 - 151.05 | 0.6202 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 1.0266 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 1.1604 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 2.0347 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.6273 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.6697 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 1.2125 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 89.21 |
| 12 day DMA | 90.36 |
| 20 day DMA | 91.18 |
| 35 day DMA | 97.01 |
| 50 day DMA | 102.76 |
| 100 day DMA | 114.17 |
| 150 day DMA | 113.25 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.58 | 88.84 | 89.48 |
| 12 day EMA | 90.56 | 90.47 | 91 |
| 20 day EMA | 92.44 | 92.59 | 93.12 |
| 35 day EMA | 97.22 | 97.58 | 98.17 |
| 50 day EMA | 102.3 | 102.76 | 103.38 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.21 | 89.59 | 90.23 |
| 12 day SMA | 90.36 | 90.25 | 90.58 |
| 20 day SMA | 91.18 | 91.31 | 91.58 |
| 35 day SMA | 97.01 | 97.56 | 98.24 |
| 50 day SMA | 102.76 | 103.31 | 103.73 |
| 100 day SMA | 114.17 | 114.7 | 115.38 |
| 150 day SMA | 113.25 | 113.4 | 113.5 |
| 200 day SMA | 115.88 | 116.13 | 116.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.