Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 118.98 and 128.33
| Daily Target 1 | 111.92 |
| Daily Target 2 | 116.68 |
| Daily Target 3 | 121.26666666667 |
| Daily Target 4 | 126.03 |
| Daily Target 5 | 130.62 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.45 (1.46%) | 121.00 | 116.50 - 125.85 | 0.7895 times | Thu 19 February 2026 | 119.70 (-0.5%) | 120.10 | 118.55 - 124.00 | 0.6659 times | Wed 18 February 2026 | 120.30 (-0.37%) | 121.80 | 117.00 - 121.80 | 0.4463 times | Tue 17 February 2026 | 120.75 (1.51%) | 120.05 | 119.20 - 122.60 | 0.4149 times | Mon 16 February 2026 | 118.95 (-2.74%) | 125.00 | 111.15 - 125.00 | 0.7483 times | Fri 13 February 2026 | 122.30 (-3.51%) | 135.00 | 120.15 - 135.00 | 1.6948 times | Thu 12 February 2026 | 126.75 (1.2%) | 126.50 | 123.10 - 130.00 | 0.9631 times | Wed 11 February 2026 | 125.25 (-6.14%) | 133.85 | 123.00 - 133.85 | 0.7474 times | Tue 10 February 2026 | 133.45 (-0.52%) | 138.00 | 125.35 - 142.85 | 1.2475 times | Mon 09 February 2026 | 134.15 (19.14%) | 116.40 | 116.00 - 135.10 | 2.2823 times | Fri 06 February 2026 | 112.60 (9.85%) | 104.00 | 101.60 - 119.35 | 1.5477 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 108.95 and 123.65
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 113.12 |
| Weekly Target 3 | 119.48333333333 |
| Weekly Target 4 | 127.82 |
| Weekly Target 5 | 134.18 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.45 (-0.7%) | 125.00 | 111.15 - 125.85 | 0.761 times | Fri 13 February 2026 | 122.30 (8.61%) | 116.40 | 116.00 - 142.85 | 1.7219 times | Fri 06 February 2026 | 112.60 (11.93%) | 98.15 | 92.75 - 119.35 | 1.2003 times | Fri 30 January 2026 | 100.60 (2.08%) | 102.80 | 94.50 - 104.00 | 0.5825 times | Fri 23 January 2026 | 98.55 (-17.63%) | 119.50 | 97.80 - 119.50 | 2.7655 times | Fri 16 January 2026 | 119.65 (-6.74%) | 128.80 | 119.00 - 131.00 | 0.367 times | Fri 09 January 2026 | 128.30 (-10.53%) | 145.95 | 126.20 - 146.55 | 0.4573 times | Fri 02 January 2026 | 143.40 (3.61%) | 141.60 | 132.40 - 144.80 | 0.6273 times | Fri 26 December 2025 | 138.40 (7.08%) | 131.25 | 129.90 - 143.50 | 0.7081 times | Fri 19 December 2025 | 129.25 (-0.84%) | 130.35 | 125.00 - 132.80 | 0.8092 times | Fri 12 December 2025 | 130.35 (1.52%) | 128.40 | 116.25 - 139.90 | 1.7462 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 107.1 and 157.2
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 119.01666666667 |
| Monthly Target 4 | 145.28 |
| Monthly Target 5 | 169.12 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.45 (20.73%) | 98.15 | 92.75 - 142.85 | 0.9674 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.1706 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.2011 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.8722 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.223 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.1313 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.8659 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.7969 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 0.869 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 0.9028 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.3624 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 120.23 |
| 12 day DMA | 121.51 |
| 20 day DMA | 112.58 |
| 35 day DMA | 116.68 |
| 50 day DMA | 121.7 |
| 100 day DMA | 143.28 |
| 150 day DMA | 169.07 |
| 200 day DMA | 189.66 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.9 | 120.63 | 121.09 |
| 12 day EMA | 119.11 | 118.69 | 118.51 |
| 20 day EMA | 117.68 | 117.28 | 117.03 |
| 35 day EMA | 119.54 | 119.43 | 119.41 |
| 50 day EMA | 122.21 | 122.24 | 122.34 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.23 | 120.4 | 121.81 |
| 12 day SMA | 121.51 | 119.98 | 118.35 |
| 20 day SMA | 112.58 | 111.43 | 110.59 |
| 35 day SMA | 116.68 | 117.14 | 117.61 |
| 50 day SMA | 121.7 | 121.89 | 122.11 |
| 100 day SMA | 143.28 | 144.1 | 144.98 |
| 150 day SMA | 169.07 | 169.94 | 170.79 |
| 200 day SMA | 189.66 | 190.27 | 190.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.