Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIna 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina Strong Daily Stock price targets for Ina 543620 are 172 and 181.9 | Daily Target 1 | 164.7 | | Daily Target 2 | 169.4 | | Daily Target 3 | 174.6 | | Daily Target 4 | 179.3 | | Daily Target 5 | 184.5 |
Daily price and volume Ina
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
174.10 (2.05%) |
170.60 |
169.90 - 179.80 |
2.7837 times |
Wed 12 November 2025 |
170.60 (-0.76%) |
172.50 |
169.15 - 174.00 |
0.6006 times |
Tue 11 November 2025 |
171.90 (-1.57%) |
174.65 |
171.00 - 175.25 |
0.5161 times |
Mon 10 November 2025 |
174.65 (1.51%) |
170.00 |
169.05 - 177.85 |
0.7239 times |
Fri 07 November 2025 |
172.05 (-0.29%) |
166.25 |
164.50 - 173.65 |
1.0573 times |
Thu 06 November 2025 |
172.55 (-4.88%) |
182.00 |
172.00 - 183.90 |
1.1509 times |
Tue 04 November 2025 |
181.40 (-0.58%) |
183.05 |
180.25 - 184.50 |
0.491 times |
Mon 03 November 2025 |
182.45 (1.81%) |
179.20 |
177.00 - 185.85 |
0.9683 times |
Fri 31 October 2025 |
179.20 (-2.26%) |
184.00 |
177.00 - 184.00 |
1.0573 times |
Thu 30 October 2025 |
183.35 (0.14%) |
185.00 |
182.00 - 185.00 |
0.6508 times |
Wed 29 October 2025 |
183.10 (-2.42%) |
189.95 |
180.50 - 189.95 |
1.6648 times |
Weekly price and charts Ina Strong weekly Stock price targets for Ina 543620 are 171.58 and 182.33 | Weekly Target 1 | 163.57 | | Weekly Target 2 | 168.83 | | Weekly Target 3 | 174.31666666667 | | Weekly Target 4 | 179.58 | | Weekly Target 5 | 185.07 |
Weekly price and volumes for Ina
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
174.10 (1.19%) |
170.00 |
169.05 - 179.80 |
0.5349 times |
Fri 07 November 2025 |
172.05 (-3.99%) |
179.20 |
164.50 - 185.85 |
0.4242 times |
Fri 31 October 2025 |
179.20 (7.14%) |
193.80 |
177.00 - 198.00 |
0.8836 times |
Thu 23 October 2025 |
167.25 (5.06%) |
160.05 |
157.50 - 169.90 |
0.4023 times |
Fri 17 October 2025 |
159.20 (-15.54%) |
188.50 |
157.85 - 188.50 |
1.5577 times |
Fri 10 October 2025 |
188.50 (2.56%) |
183.55 |
166.00 - 190.50 |
1.5805 times |
Fri 03 October 2025 |
183.80 (-7.59%) |
200.90 |
177.40 - 200.90 |
1.0566 times |
Fri 26 September 2025 |
198.90 (1.07%) |
197.00 |
194.00 - 219.95 |
1.0503 times |
Fri 19 September 2025 |
196.80 (0.82%) |
196.85 |
189.95 - 203.05 |
1.1821 times |
Fri 12 September 2025 |
195.20 (-7%) |
213.50 |
193.60 - 219.50 |
1.3277 times |
Fri 05 September 2025 |
209.90 (-5.02%) |
220.10 |
209.00 - 222.90 |
0.6829 times |
Monthly price and charts Ina Strong monthly Stock price targets for Ina 543620 are 158.63 and 179.98 | Monthly Target 1 | 153.47 | | Monthly Target 2 | 163.78 | | Monthly Target 3 | 174.81666666667 | | Monthly Target 4 | 185.13 | | Monthly Target 5 | 196.17 |
Monthly price and volumes Ina
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
174.10 (-2.85%) |
179.20 |
164.50 - 185.85 |
0.3151 times |
Fri 31 October 2025 |
179.20 (-4.17%) |
188.25 |
157.50 - 198.00 |
1.6596 times |
Tue 30 September 2025 |
187.00 (-15.38%) |
220.10 |
184.70 - 222.90 |
1.5352 times |
Fri 29 August 2025 |
221.00 (6.48%) |
205.50 |
205.50 - 249.50 |
1.1751 times |
Thu 31 July 2025 |
207.55 (-20.83%) |
265.70 |
206.00 - 274.20 |
1.0813 times |
Mon 30 June 2025 |
262.15 (14.95%) |
228.50 |
228.05 - 282.00 |
1.1792 times |
Fri 30 May 2025 |
228.05 (-4.6%) |
239.00 |
207.00 - 265.00 |
1.2251 times |
Wed 30 April 2025 |
239.05 (-7.7%) |
262.50 |
225.15 - 279.70 |
0.4918 times |
Fri 28 March 2025 |
259.00 (0.45%) |
268.00 |
245.50 - 294.95 |
0.6054 times |
Fri 28 February 2025 |
257.85 (-19.8%) |
305.70 |
208.15 - 305.70 |
0.7322 times |
Fri 31 January 2025 |
321.50 (-91.36%) |
3700.00 |
225.00 - 3715.00 |
0.4608 times |
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value | | 5 day DMA | 172.66 | | 12 day DMA | 177.75 | | 20 day DMA | 174.41 | | 35 day DMA | 181.4 | | 50 day DMA | 188.34 | | 100 day DMA | 213.97 | | 150 day DMA | 225.71 | | 200 day DMA | 351.78 | EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.47 | 173.16 | 174.44 | | 12 day EMA | 175.21 | 175.41 | 176.28 | | 20 day EMA | 177.29 | 177.63 | 178.37 | | 35 day EMA | 183.54 | 184.1 | 184.89 | | 50 day EMA | 190.08 | 190.73 | 191.55 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.66 | 172.35 | 174.51 | | 12 day SMA | 177.75 | 178.89 | 178.61 | | 20 day SMA | 174.41 | 174.69 | 175.58 | | 35 day SMA | 181.4 | 182.05 | 182.88 | | 50 day SMA | 188.34 | 189.28 | 190.33 | | 100 day SMA | 213.97 | 214.87 | 215.86 | | 150 day SMA | 225.71 | 226.27 | 226.89 | | 200 day SMA | 351.78 | 364.38 | 378.77 |
|
|
