Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIna 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina Strong Daily Stock price targets for Ina 543620 are 191.83 and 199.93 | Daily Target 1 | 190.17 | | Daily Target 2 | 193.48 | | Daily Target 3 | 198.26666666667 | | Daily Target 4 | 201.58 | | Daily Target 5 | 206.37 |
Daily price and volume Ina
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
196.80 (-1.48%) |
201.65 |
194.95 - 203.05 |
0.822 times |
Thu 18 September 2025 |
199.75 (0.66%) |
202.20 |
197.45 - 203.00 |
0.8315 times |
Wed 17 September 2025 |
198.45 (0.86%) |
199.45 |
192.00 - 203.00 |
1.1546 times |
Tue 16 September 2025 |
196.75 (1.55%) |
194.80 |
194.00 - 197.80 |
0.8041 times |
Mon 15 September 2025 |
193.75 (-0.74%) |
196.85 |
189.95 - 198.90 |
1.0978 times |
Fri 12 September 2025 |
195.20 (-0.36%) |
201.50 |
194.20 - 203.00 |
1.2378 times |
Thu 11 September 2025 |
195.90 (-3.02%) |
202.00 |
193.60 - 204.20 |
1.2493 times |
Wed 10 September 2025 |
202.00 (-2.04%) |
206.00 |
201.25 - 207.50 |
0.9978 times |
Tue 09 September 2025 |
206.20 (-1.58%) |
209.60 |
205.50 - 211.50 |
0.8683 times |
Mon 08 September 2025 |
209.50 (-0.19%) |
213.50 |
205.90 - 219.50 |
0.9367 times |
Fri 05 September 2025 |
209.90 (-0.07%) |
213.40 |
209.00 - 215.00 |
0.6957 times |
Weekly price and charts Ina Strong weekly Stock price targets for Ina 543620 are 186.83 and 199.93 | Weekly Target 1 | 183.5 | | Weekly Target 2 | 190.15 | | Weekly Target 3 | 196.6 | | Weekly Target 4 | 203.25 | | Weekly Target 5 | 209.7 |
Weekly price and volumes for Ina
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
196.80 (0.82%) |
196.85 |
189.95 - 203.05 |
1.2862 times |
Fri 12 September 2025 |
195.20 (-7%) |
213.50 |
193.60 - 219.50 |
1.4445 times |
Fri 05 September 2025 |
209.90 (-5.02%) |
220.10 |
209.00 - 222.90 |
0.743 times |
Fri 29 August 2025 |
221.00 (-7.96%) |
240.10 |
220.00 - 243.95 |
0.5941 times |
Fri 22 August 2025 |
240.10 (11.31%) |
221.00 |
215.10 - 249.50 |
1.1396 times |
Thu 14 August 2025 |
215.70 (-3.66%) |
227.00 |
214.00 - 229.80 |
0.922 times |
Fri 08 August 2025 |
223.90 (1.77%) |
224.55 |
216.00 - 229.80 |
0.7473 times |
Fri 01 August 2025 |
220.00 (-5.54%) |
236.00 |
205.50 - 237.35 |
1.7035 times |
Fri 25 July 2025 |
232.90 (-10.3%) |
259.65 |
231.10 - 260.00 |
0.6898 times |
Fri 18 July 2025 |
259.65 (3.92%) |
249.70 |
246.00 - 274.00 |
0.73 times |
Fri 11 July 2025 |
249.85 (-4.24%) |
260.90 |
245.05 - 263.00 |
0.4291 times |
Monthly price and charts Ina Strong monthly Stock price targets for Ina 543620 are 176.9 and 209.85 | Monthly Target 1 | 170.27 | | Monthly Target 2 | 183.53 | | Monthly Target 3 | 203.21666666667 | | Monthly Target 4 | 216.48 | | Monthly Target 5 | 236.17 |
Monthly price and volumes Ina
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
196.80 (-10.95%) |
220.10 |
189.95 - 222.90 |
1.2977 times |
Fri 29 August 2025 |
221.00 (6.48%) |
205.50 |
205.50 - 249.50 |
1.4537 times |
Thu 31 July 2025 |
207.55 (-20.83%) |
265.70 |
206.00 - 274.20 |
1.3378 times |
Mon 30 June 2025 |
262.15 (14.95%) |
228.50 |
228.05 - 282.00 |
1.4589 times |
Fri 30 May 2025 |
228.05 (-4.6%) |
239.00 |
207.00 - 265.00 |
1.5156 times |
Wed 30 April 2025 |
239.05 (-7.7%) |
262.50 |
225.15 - 279.70 |
0.6085 times |
Fri 28 March 2025 |
259.00 (0.45%) |
268.00 |
245.50 - 294.95 |
0.7489 times |
Fri 28 February 2025 |
257.85 (-19.8%) |
305.70 |
208.15 - 305.70 |
0.9058 times |
Fri 31 January 2025 |
321.50 (-91.36%) |
3700.00 |
225.00 - 3715.00 |
0.5701 times |
Tue 31 December 2024 |
3720.75 (-10.87%) |
4160.00 |
3400.00 - 4174.65 |
0.103 times |
Fri 29 November 2024 |
4174.65 (9.89%) |
3859.95 |
3800.00 - 4750.00 |
0.1103 times |
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value | | 5 day DMA | 197.1 | | 12 day DMA | 201.19 | | 20 day DMA | 210.55 | | 35 day DMA | 215.3 | | 50 day DMA | 223.83 | | 100 day DMA | 237.39 | | 150 day DMA | 245.34 | | 200 day DMA | 977.69 | EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.04 | 198.66 | 198.11 | | 12 day EMA | 202.26 | 203.25 | 203.89 | | 20 day EMA | 207.51 | 208.64 | 209.57 | | 35 day EMA | 216.03 | 217.16 | 218.18 | | 50 day EMA | 223.84 | 224.94 | 225.97 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.1 | 196.78 | 196.01 | | 12 day SMA | 201.19 | 202.84 | 204.35 | | 20 day SMA | 210.55 | 212.88 | 214.48 | | 35 day SMA | 215.3 | 215.83 | 216.43 | | 50 day SMA | 223.83 | 224.89 | 225.88 | | 100 day SMA | 237.39 | 237.94 | 238.52 | | 150 day SMA | 245.34 | 245.98 | 246.79 | | 200 day SMA | 977.69 | 997.81 | 1017.19 |
|
|
