Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIna 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina Strong Daily Stock price targets for Ina 543620 are 255.7 and 264.2 | Daily Target 1 | 253.97 | | Daily Target 2 | 257.43 | | Daily Target 3 | 262.46666666667 | | Daily Target 4 | 265.93 | | Daily Target 5 | 270.97 |
Daily price and volume Ina
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
260.90 (-2.47%) |
267.50 |
259.00 - 267.50 |
0.5991 times |
Thu 03 July 2025 |
267.50 (-0.5%) |
271.50 |
265.15 - 271.50 |
0.276 times |
Wed 02 July 2025 |
268.85 (0.35%) |
274.20 |
267.00 - 274.20 |
0.9787 times |
Tue 01 July 2025 |
267.90 (2.19%) |
265.70 |
263.00 - 273.85 |
0.9661 times |
Mon 30 June 2025 |
262.15 (-3.02%) |
272.00 |
260.50 - 282.00 |
2.1973 times |
Fri 27 June 2025 |
270.30 (5.65%) |
257.00 |
257.00 - 272.00 |
1.5637 times |
Thu 26 June 2025 |
255.85 (0.81%) |
255.70 |
253.55 - 257.00 |
0.4909 times |
Wed 25 June 2025 |
253.80 (0.89%) |
252.60 |
246.00 - 258.00 |
0.9896 times |
Tue 24 June 2025 |
251.55 (1.33%) |
255.00 |
249.00 - 257.95 |
0.5442 times |
Mon 23 June 2025 |
248.25 (5.86%) |
234.95 |
232.50 - 249.20 |
1.3943 times |
Thu 19 June 2025 |
234.50 (-10.41%) |
266.80 |
231.00 - 266.80 |
2.7823 times |
Weekly price and charts Ina Strong weekly Stock price targets for Ina 543620 are 248.45 and 271.45 | Weekly Target 1 | 244.3 | | Weekly Target 2 | 252.6 | | Weekly Target 3 | 267.3 | | Weekly Target 4 | 275.6 | | Weekly Target 5 | 290.3 |
Weekly price and volumes for Ina
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
260.90 (-3.48%) |
272.00 |
259.00 - 282.00 |
1.0605 times |
Fri 27 June 2025 |
270.30 (15.27%) |
234.95 |
232.50 - 272.00 |
1.0532 times |
Thu 19 June 2025 |
234.50 (-10.55%) |
263.00 |
231.00 - 275.25 |
1.0121 times |
Fri 13 June 2025 |
262.15 (3.45%) |
254.00 |
245.15 - 278.45 |
0.9305 times |
Fri 06 June 2025 |
253.40 (11.12%) |
228.50 |
228.05 - 257.90 |
1.0439 times |
Fri 30 May 2025 |
228.05 (-11.13%) |
261.70 |
224.25 - 261.70 |
2.5931 times |
Fri 23 May 2025 |
256.60 (0.02%) |
257.80 |
241.25 - 261.00 |
0.7618 times |
Fri 16 May 2025 |
256.55 (14.51%) |
246.50 |
207.00 - 265.00 |
0.909 times |
Fri 09 May 2025 |
224.05 (-7.32%) |
242.60 |
218.00 - 247.40 |
0.356 times |
Fri 02 May 2025 |
241.75 (-5.97%) |
257.85 |
235.50 - 257.85 |
0.2798 times |
Fri 25 April 2025 |
257.10 (4.43%) |
249.95 |
244.00 - 279.70 |
0.904 times |
Monthly price and charts Ina Strong monthly Stock price targets for Ina 543620 are 252.35 and 267.55 | Monthly Target 1 | 249.5 | | Monthly Target 2 | 255.2 | | Monthly Target 3 | 264.7 | | Monthly Target 4 | 270.4 | | Monthly Target 5 | 279.9 |
Monthly price and volumes Ina
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
260.90 (-0.48%) |
265.70 |
259.00 - 274.20 |
0.3043 times |
Mon 30 June 2025 |
262.15 (14.95%) |
228.50 |
228.05 - 282.00 |
2.2993 times |
Fri 30 May 2025 |
228.05 (-4.6%) |
239.00 |
207.00 - 265.00 |
2.3887 times |
Wed 30 April 2025 |
239.05 (-7.7%) |
262.50 |
225.15 - 279.70 |
0.959 times |
Fri 28 March 2025 |
259.00 (0.45%) |
268.00 |
245.50 - 294.95 |
1.1804 times |
Fri 28 February 2025 |
257.85 (-19.8%) |
305.70 |
208.15 - 305.70 |
1.4276 times |
Fri 31 January 2025 |
321.50 (-91.36%) |
3700.00 |
225.00 - 3715.00 |
0.8985 times |
Tue 31 December 2024 |
3720.75 (-10.87%) |
4160.00 |
3400.00 - 4174.65 |
0.1623 times |
Fri 29 November 2024 |
4174.65 (9.89%) |
3859.95 |
3800.00 - 4750.00 |
0.1739 times |
Thu 31 October 2024 |
3798.85 (11.72%) |
3410.50 |
2600.00 - 3979.85 |
0.206 times |
Mon 30 September 2024 |
3400.30 (-5.75%) |
3603.00 |
3270.00 - 3800.00 |
0.1241 times |
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value | | 5 day DMA | 265.46 | | 12 day DMA | 258.61 | | 20 day DMA | 260.44 | | 35 day DMA | 253.59 | | 50 day DMA | 251.42 | | 100 day DMA | 257.56 | | 150 day DMA | 1307.29 | | 200 day DMA | 1911.71 | EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.09 | 265.68 | 264.77 | | 12 day EMA | 261.56 | 261.68 | 260.62 | | 20 day EMA | 259.11 | 258.92 | 258.02 | | 35 day EMA | 256.23 | 255.95 | 255.27 | | 50 day EMA | 252.82 | 252.49 | 251.88 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.46 | 267.34 | 265.01 | | 12 day SMA | 258.61 | 258.94 | 259.08 | | 20 day SMA | 260.44 | 260.07 | 259.41 | | 35 day SMA | 253.59 | 253.51 | 253.23 | | 50 day SMA | 251.42 | 251.57 | 251.13 | | 100 day SMA | 257.56 | 257.67 | 257.46 | | 150 day SMA | 1307.29 | 1334.26 | 1359.77 | | 200 day SMA | 1911.71 | 1928.06 | 1944.62 |
|
|
