Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 142.38 and 147.2
| Daily Target 1 | 138.75 |
| Daily Target 2 | 141.19 |
| Daily Target 3 | 143.57333333333 |
| Daily Target 4 | 146.01 |
| Daily Target 5 | 148.39 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 143.62 (0.44%) | 143.00 | 141.14 - 145.96 | 0.4181 times | Mon 20 April 2026 | 142.99 (0.12%) | 146.89 | 138.00 - 146.89 | 0.5088 times | Fri 17 April 2026 | 142.82 (5.35%) | 137.91 | 136.00 - 147.29 | 2.4773 times | Thu 16 April 2026 | 135.57 (1.25%) | 135.61 | 129.35 - 136.94 | 0.9585 times | Wed 15 April 2026 | 133.90 (2.04%) | 134.99 | 131.70 - 144.00 | 1.687 times | Mon 13 April 2026 | 131.22 (10.28%) | 115.97 | 114.20 - 136.25 | 1.5362 times | Fri 10 April 2026 | 118.99 (11.35%) | 108.90 | 108.00 - 122.00 | 1.0934 times | Thu 09 April 2026 | 106.86 (7.63%) | 99.68 | 97.95 - 109.92 | 0.7668 times | Wed 08 April 2026 | 99.28 (6.67%) | 98.96 | 97.00 - 101.74 | 0.3195 times | Tue 07 April 2026 | 93.07 (-1.09%) | 93.99 | 92.55 - 96.19 | 0.2345 times | Mon 06 April 2026 | 94.10 (2.41%) | 92.90 | 89.35 - 95.57 | 0.1979 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 136.37 and 145.26
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 138.78 |
| Weekly Target 3 | 142.83666666667 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 151.73 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 143.62 (0.56%) | 146.89 | 138.00 - 146.89 | 0.2177 times | Fri 17 April 2026 | 142.82 (20.03%) | 115.97 | 114.20 - 147.29 | 1.5638 times | Fri 10 April 2026 | 118.99 (29.49%) | 92.90 | 89.35 - 122.00 | 0.6134 times | Thu 02 April 2026 | 91.89 (3.07%) | 88.15 | 81.00 - 92.85 | 0.367 times | Fri 27 March 2026 | 89.15 (-11.95%) | 101.25 | 88.35 - 101.25 | 1.0112 times | Fri 20 March 2026 | 101.25 (6.47%) | 99.65 | 91.50 - 103.85 | 0.9696 times | Fri 13 March 2026 | 95.10 (-1.09%) | 95.00 | 92.90 - 104.90 | 0.8046 times | Fri 06 March 2026 | 96.15 (-4.19%) | 96.00 | 93.05 - 102.00 | 1.0538 times | Fri 27 February 2026 | 100.35 (-17.37%) | 123.65 | 98.30 - 124.05 | 2.423 times | Fri 20 February 2026 | 121.45 (-0.7%) | 125.00 | 111.15 - 125.85 | 0.976 times | Fri 13 February 2026 | 122.30 (8.61%) | 116.40 | 116.00 - 142.85 | 2.2084 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 114.26 and 176.65
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 125.27 |
| Monthly Target 4 | 165.64 |
| Monthly Target 5 | 187.66 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 143.62 (75.04%) | 87.24 | 84.90 - 147.29 | 0.5132 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 0.8284 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.4525 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.1617 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.192 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.8656 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.2138 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.1227 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.8594 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.7908 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 0.8624 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 139.78 |
| 12 day DMA | 119.53 |
| 20 day DMA | 108.84 |
| 35 day DMA | 104.14 |
| 50 day DMA | 108.75 |
| 100 day DMA | 117.3 |
| 150 day DMA | 138.85 |
| 200 day DMA | 162.92 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.03 | 135.23 | 131.35 |
| 12 day EMA | 124.92 | 121.52 | 117.62 |
| 20 day EMA | 117.01 | 114.21 | 111.18 |
| 35 day EMA | 112.46 | 110.63 | 108.72 |
| 50 day EMA | 111.02 | 109.69 | 108.33 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.78 | 137.3 | 132.5 |
| 12 day SMA | 119.53 | 114.98 | 109.91 |
| 20 day SMA | 108.84 | 106.71 | 104.22 |
| 35 day SMA | 104.14 | 103.31 | 102.56 |
| 50 day SMA | 108.75 | 107.88 | 106.92 |
| 100 day SMA | 117.3 | 117.39 | 117.53 |
| 150 day SMA | 138.85 | 139.29 | 139.74 |
| 200 day SMA | 162.92 | 163.49 | 164.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.