Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd Strong Daily Stock price targets for Cncrd 543619 are 2277.43 and 2352.43 | Daily Target 1 | 2218.28 | | Daily Target 2 | 2261.57 | | Daily Target 3 | 2293.2833333333 | | Daily Target 4 | 2336.57 | | Daily Target 5 | 2368.28 |
Daily price and volume Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2304.85 (3.01%) |
2282.25 |
2250.00 - 2325.00 |
0.2273 times |
Mon 15 December 2025 |
2237.50 (-2.15%) |
2210.00 |
2200.00 - 2260.00 |
0.9091 times |
Fri 12 December 2025 |
2286.60 (-0.94%) |
2238.35 |
2210.00 - 2370.00 |
0.7576 times |
Thu 11 December 2025 |
2308.35 (-5%) |
2430.00 |
2308.35 - 2430.00 |
1.0795 times |
Wed 10 December 2025 |
2429.80 (1.86%) |
2405.00 |
2400.00 - 2504.70 |
1.4773 times |
Tue 09 December 2025 |
2385.50 (5%) |
2158.40 |
2158.40 - 2385.50 |
2.7652 times |
Mon 08 December 2025 |
2271.95 (-5%) |
2271.95 |
2271.95 - 2271.95 |
0.5682 times |
Fri 05 December 2025 |
2391.50 (-5%) |
2391.50 |
2391.50 - 2391.50 |
0.4735 times |
Thu 04 December 2025 |
2517.35 (-5%) |
2650.00 |
2517.35 - 2650.00 |
0.8144 times |
Wed 03 December 2025 |
2649.80 (2.58%) |
2550.00 |
2550.00 - 2698.00 |
0.928 times |
Tue 02 December 2025 |
2583.20 (5%) |
2450.00 |
2350.00 - 2583.30 |
1.7045 times |
Weekly price and charts Cncrd Strong weekly Stock price targets for Cncrd 543619 are 2252.43 and 2377.43 | Weekly Target 1 | 2151.62 | | Weekly Target 2 | 2228.23 | | Weekly Target 3 | 2276.6166666667 | | Weekly Target 4 | 2353.23 | | Weekly Target 5 | 2401.62 |
Weekly price and volumes for Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2304.85 (0.8%) |
2210.00 |
2200.00 - 2325.00 |
0.1848 times |
Fri 12 December 2025 |
2286.60 (-4.39%) |
2271.95 |
2158.40 - 2504.70 |
1.0811 times |
Fri 05 December 2025 |
2391.50 (-5.84%) |
2600.00 |
2350.00 - 2698.00 |
0.8716 times |
Fri 28 November 2025 |
2539.85 (4.72%) |
2450.00 |
2202.10 - 2656.95 |
3.2432 times |
Fri 21 November 2025 |
2425.35 (14.67%) |
2186.95 |
2001.50 - 2488.95 |
1.0318 times |
Fri 14 November 2025 |
2115.00 (6.87%) |
1989.70 |
1975.00 - 2223.00 |
1.038 times |
Fri 07 November 2025 |
1979.00 (2.42%) |
1942.00 |
1842.05 - 1989.00 |
0.6961 times |
Fri 31 October 2025 |
1932.25 (13.44%) |
1658.00 |
1658.00 - 1956.00 |
1.1396 times |
Thu 23 October 2025 |
1703.35 (-5.87%) |
1754.00 |
1680.60 - 1810.00 |
0.154 times |
Fri 17 October 2025 |
1809.65 (-32.79%) |
2700.00 |
1740.05 - 2975.00 |
0.5598 times |
Fri 10 October 2025 |
2692.50 (-3.96%) |
2849.95 |
2661.00 - 2849.95 |
0.5833 times |
Monthly price and charts Cncrd Strong monthly Stock price targets for Cncrd 543619 are 1961.83 and 2501.43 | Monthly Target 1 | 1847.48 | | Monthly Target 2 | 2076.17 | | Monthly Target 3 | 2387.0833333333 | | Monthly Target 4 | 2615.77 | | Monthly Target 5 | 2926.68 |
Monthly price and volumes Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2304.85 (-9.25%) |
2600.00 |
2158.40 - 2698.00 |
0.929 times |
Fri 28 November 2025 |
2539.85 (31.45%) |
1942.00 |
1842.05 - 2656.95 |
2.6116 times |
Fri 31 October 2025 |
1932.25 (-25.03%) |
2639.00 |
1658.00 - 2975.00 |
1.1611 times |
Tue 30 September 2025 |
2577.50 (32.66%) |
1950.00 |
1950.00 - 2855.00 |
1.9552 times |
Fri 29 August 2025 |
1942.95 (8.42%) |
1749.00 |
1601.00 - 2211.00 |
0.9128 times |
Thu 31 July 2025 |
1792.00 (4.64%) |
1745.00 |
1679.00 - 1863.00 |
0.6333 times |
Mon 30 June 2025 |
1712.55 (9.18%) |
1599.90 |
1558.20 - 1805.00 |
0.4777 times |
Fri 30 May 2025 |
1568.60 (19.21%) |
1289.50 |
1165.75 - 1568.60 |
0.2343 times |
Wed 30 April 2025 |
1315.80 (17.59%) |
1135.00 |
999.00 - 1398.00 |
0.5011 times |
Fri 28 March 2025 |
1119.00 (0.21%) |
1116.00 |
1020.50 - 1220.45 |
0.584 times |
Fri 28 February 2025 |
1116.70 (-30.03%) |
1522.00 |
971.15 - 1522.00 |
0.584 times |
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value | | 5 day DMA | 2313.42 | | 12 day DMA | 2402.23 | | 20 day DMA | 2384.19 | | 35 day DMA | 2205.18 | | 50 day DMA | 2270.48 | | 100 day DMA | 2197.47 | | 150 day DMA | 2000.88 | | 200 day DMA | 1793.6 | EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2309 | 2311.08 | 2347.86 | | 12 day EMA | 2344.73 | 2351.98 | 2372.79 | | 20 day EMA | 2337.59 | 2341.04 | 2351.93 | | 35 day EMA | 2338.47 | 2340.45 | 2346.51 | | 50 day EMA | 2299.74 | 2299.53 | 2302.06 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2313.42 | 2329.55 | 2336.44 | | 12 day SMA | 2402.23 | 2421.81 | 2449.05 | | 20 day SMA | 2384.19 | 2373.49 | 2367.37 | | 35 day SMA | 2205.18 | 2187.99 | 2174.79 | | 50 day SMA | 2270.48 | 2275.94 | 2279.72 | | 100 day SMA | 2197.47 | 2192.22 | 2187.74 | | 150 day SMA | 2000.88 | 1993.44 | 1986.62 | | 200 day SMA | 1793.6 | 1788.8 | 1784.08 |
|
|
