Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2799.23 and 3044.08
| Daily Target 1 | 2602.93 |
| Daily Target 2 | 2750.67 |
| Daily Target 3 | 2847.7833333333 |
| Daily Target 4 | 2995.52 |
| Daily Target 5 | 3092.63 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2898.40 (4.49%) | 2773.90 | 2700.05 - 2944.90 | 0.9949 times | Fri 19 June 2026 | 2773.90 (-1.7%) | 2880.00 | 2700.00 - 2880.00 | 1.5906 times | Thu 18 June 2026 | 2822.00 (1.64%) | 2800.05 | 2781.00 - 2880.05 | 0.5703 times | Wed 17 June 2026 | 2776.35 (-2.83%) | 2898.85 | 2750.00 - 2898.85 | 0.8682 times | Tue 16 June 2026 | 2857.30 (2.04%) | 2874.00 | 2800.00 - 2924.80 | 0.3485 times | Mon 15 June 2026 | 2800.05 (-4.02%) | 3000.00 | 2751.05 - 3024.95 | 0.9696 times | Fri 12 June 2026 | 2917.20 (7.31%) | 2749.95 | 2713.00 - 2950.00 | 0.9949 times | Thu 11 June 2026 | 2718.55 (-5.87%) | 2899.95 | 2675.00 - 2899.95 | 1.4639 times | Wed 10 June 2026 | 2887.95 (0.41%) | 2852.00 | 2835.00 - 2939.95 | 1.3688 times | Tue 09 June 2026 | 2876.05 (-2.11%) | 2958.95 | 2800.00 - 2958.95 | 0.8302 times | Mon 08 June 2026 | 2938.05 (-1.41%) | 2959.95 | 2915.00 - 3045.00 | 1.3752 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2799.23 and 3044.08
| Weekly Target 1 | 2602.93 |
| Weekly Target 2 | 2750.67 |
| Weekly Target 3 | 2847.7833333333 |
| Weekly Target 4 | 2995.52 |
| Weekly Target 5 | 3092.63 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2898.40 (4.49%) | 2773.90 | 2700.05 - 2944.90 | 0.1505 times | Fri 19 June 2026 | 2773.90 (-4.91%) | 3000.00 | 2700.00 - 3024.95 | 0.6575 times | Fri 12 June 2026 | 2917.20 (-2.11%) | 2959.95 | 2675.00 - 3045.00 | 0.9125 times | Fri 05 June 2026 | 2980.05 (17.17%) | 2664.95 | 2600.00 - 3069.85 | 1.6985 times | Fri 29 May 2026 | 2543.25 (-5.81%) | 2800.00 | 2380.00 - 2800.00 | 0.5463 times | Fri 22 May 2026 | 2700.00 (4.75%) | 2500.30 | 2348.00 - 2760.00 | 0.8818 times | Fri 15 May 2026 | 2577.60 (-3.83%) | 2659.95 | 2540.00 - 2844.95 | 2.0742 times | Fri 08 May 2026 | 2680.20 (-0.36%) | 2725.00 | 2560.00 - 2744.95 | 1.4339 times | Thu 30 April 2026 | 2690.00 (10.4%) | 2539.95 | 2520.00 - 2724.95 | 1.0697 times | Fri 24 April 2026 | 2436.70 (-5.31%) | 2650.00 | 2395.00 - 2650.00 | 0.5751 times | Fri 17 April 2026 | 2573.35 (8.52%) | 2273.00 | 2205.00 - 2700.00 | 0.6863 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2749.2 and 3219.05
| Monthly Target 1 | 2386.23 |
| Monthly Target 2 | 2642.32 |
| Monthly Target 3 | 2856.0833333333 |
| Monthly Target 4 | 3112.17 |
| Monthly Target 5 | 3325.93 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2898.40 (13.96%) | 2664.95 | 2600.00 - 3069.85 | 0.8693 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.2551 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 0.7916 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.7691 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.3919 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.6941 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 0.9144 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.0452 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.8455 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.4239 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.6647 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2825.59 |
| 12 day DMA | 2853.82 |
| 20 day DMA | 2794.83 |
| 35 day DMA | 2722.59 |
| 50 day DMA | 2652.91 |
| 100 day DMA | 2480.61 |
| 150 day DMA | 2459.08 |
| 200 day DMA | 2424.74 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2837.15 | 2806.53 | 2822.85 |
| 12 day EMA | 2823.81 | 2810.25 | 2816.86 |
| 20 day EMA | 2789.44 | 2777.98 | 2778.41 |
| 35 day EMA | 2710.39 | 2699.32 | 2694.93 |
| 50 day EMA | 2622 | 2610.72 | 2604.06 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2825.59 | 2805.92 | 2834.58 |
| 12 day SMA | 2853.82 | 2863.79 | 2877.45 |
| 20 day SMA | 2794.83 | 2784.91 | 2782.82 |
| 35 day SMA | 2722.59 | 2716.64 | 2712.26 |
| 50 day SMA | 2652.91 | 2639.79 | 2625.08 |
| 100 day SMA | 2480.61 | 2476.93 | 2473.77 |
| 150 day SMA | 2459.08 | 2453.44 | 2448.8 |
| 200 day SMA | 2424.74 | 2420.24 | 2416.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.