Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd Strong Daily Stock price targets for Cncrd 543619 are 1568.3 and 1568.9 | Daily Target 1 | 1567.8 | | Daily Target 2 | 1568.2 | | Daily Target 3 | 1568.4 | | Daily Target 4 | 1568.8 | | Daily Target 5 | 1569 |
Daily price and volume Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1568.60 (2%) |
1568.60 |
1568.00 - 1568.60 |
1.0734 times |
Thu 29 May 2025 |
1537.85 (2%) |
1537.85 |
1537.85 - 1537.85 |
1.0734 times |
Wed 28 May 2025 |
1507.70 (2%) |
1507.70 |
1507.70 - 1507.70 |
0.339 times |
Tue 27 May 2025 |
1478.15 (2%) |
1478.15 |
1478.15 - 1478.15 |
1.1864 times |
Mon 26 May 2025 |
1449.20 (2%) |
1449.20 |
1449.15 - 1449.20 |
5.1412 times |
Fri 23 May 2025 |
1420.80 (2%) |
1420.80 |
1420.80 - 1420.80 |
0.0565 times |
Thu 22 May 2025 |
1392.95 (2%) |
1392.95 |
1392.95 - 1392.95 |
0.113 times |
Wed 21 May 2025 |
1365.65 (2%) |
1365.65 |
1365.65 - 1365.65 |
0.2825 times |
Tue 20 May 2025 |
1338.90 (2%) |
1338.90 |
1338.90 - 1338.90 |
0.565 times |
Mon 19 May 2025 |
1312.65 (2%) |
1312.65 |
1312.65 - 1312.65 |
0.1695 times |
Fri 16 May 2025 |
1286.95 (2%) |
1286.95 |
1286.95 - 1286.95 |
0.1695 times |
Weekly price and charts Cncrd Strong weekly Stock price targets for Cncrd 543619 are 1508.88 and 1628.33 | Weekly Target 1 | 1409.33 | | Weekly Target 2 | 1488.97 | | Weekly Target 3 | 1528.7833333333 | | Weekly Target 4 | 1608.42 | | Weekly Target 5 | 1648.23 |
Weekly price and volumes for Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1568.60 (10.4%) |
1449.20 |
1449.15 - 1568.60 |
1.3966 times |
Fri 23 May 2025 |
1420.80 (10.4%) |
1312.65 |
1312.65 - 1420.80 |
0.188 times |
Fri 16 May 2025 |
1286.95 (10.4%) |
1189.05 |
1189.05 - 1286.95 |
0.4655 times |
Fri 09 May 2025 |
1165.75 (-9.6%) |
1263.75 |
1165.75 - 1263.75 |
0.3671 times |
Fri 02 May 2025 |
1289.50 (-7.76%) |
1370.05 |
1289.50 - 1370.05 |
0.3671 times |
Fri 25 April 2025 |
1398.00 (27.62%) |
1150.20 |
1150.00 - 1398.00 |
3.1244 times |
Thu 17 April 2025 |
1095.45 (1.09%) |
1120.00 |
1077.25 - 1145.00 |
0.4924 times |
Fri 11 April 2025 |
1083.65 (-1.49%) |
1055.00 |
999.00 - 1088.00 |
0.573 times |
Fri 04 April 2025 |
1100.00 (-1.7%) |
1135.00 |
1071.00 - 1180.00 |
0.8953 times |
Fri 28 March 2025 |
1119.00 (-3.73%) |
1203.95 |
1092.10 - 1220.45 |
2.1307 times |
Fri 21 March 2025 |
1162.35 (11.23%) |
1055.00 |
1020.50 - 1162.35 |
2.265 times |
Monthly price and charts Cncrd Strong monthly Stock price targets for Cncrd 543619 are 1367.18 and 1770.03 | Monthly Target 1 | 1031.47 | | Monthly Target 2 | 1300.03 | | Monthly Target 3 | 1434.3166666667 | | Monthly Target 4 | 1702.88 | | Monthly Target 5 | 1837.17 |
Monthly price and volumes Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1568.60 (19.21%) |
1289.50 |
1165.75 - 1568.60 |
0.2782 times |
Wed 30 April 2025 |
1315.80 (17.59%) |
1135.00 |
999.00 - 1398.00 |
0.5952 times |
Fri 28 March 2025 |
1119.00 (0.21%) |
1116.00 |
1020.50 - 1220.45 |
0.6936 times |
Fri 28 February 2025 |
1116.70 (-30.03%) |
1522.00 |
971.15 - 1522.00 |
0.6936 times |
Fri 31 January 2025 |
1595.95 (-4.26%) |
1666.90 |
1312.80 - 1728.00 |
0.8983 times |
Tue 31 December 2024 |
1666.90 (-4.88%) |
1755.00 |
1616.00 - 1970.00 |
0.9242 times |
Fri 29 November 2024 |
1752.50 (4.32%) |
1680.00 |
1610.00 - 1852.00 |
0.7016 times |
Thu 31 October 2024 |
1680.00 (-9.92%) |
1865.00 |
1508.75 - 1899.00 |
1.1448 times |
Mon 30 September 2024 |
1865.00 (9.93%) |
1774.65 |
1675.00 - 2062.05 |
2.1862 times |
Fri 30 August 2024 |
1696.55 (35.4%) |
1315.65 |
1162.45 - 1757.95 |
1.8841 times |
Wed 31 July 2024 |
1253.00 (4.46%) |
1229.95 |
1048.30 - 1357.95 |
1.427 times |
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value | | 5 day DMA | 1508.3 | | 12 day DMA | 1410.1 | | 20 day DMA | 1331.57 | | 35 day DMA | 1275.81 | | 50 day DMA | 1226.17 | | 100 day DMA | 1332.89 | | 150 day DMA | 1461.05 | | 200 day DMA | 1513.1 | EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1509.62 | 1480.14 | 1451.29 | | 12 day EMA | 1430.34 | 1405.21 | 1381.1 | | 20 day EMA | 1373.68 | 1353.17 | 1333.74 | | 35 day EMA | 1300.04 | 1284.23 | 1269.3 | | 50 day EMA | 1245.35 | 1232.16 | 1219.69 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1508.3 | 1478.74 | 1449.76 | | 12 day SMA | 1410.1 | 1382.47 | 1355.38 | | 20 day SMA | 1331.57 | 1317.61 | 1306.51 | | 35 day SMA | 1275.81 | 1264.3 | 1252.92 | | 50 day SMA | 1226.17 | 1217.09 | 1209.36 | | 100 day SMA | 1332.89 | 1334.18 | 1335.88 | | 150 day SMA | 1461.05 | 1461.61 | 1462.9 | | 200 day SMA | 1513.1 | 1511.53 | 1510.31 |
|
|
