Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2188.95 and 2256.9
| Daily Target 1 | 2173.33 |
| Daily Target 2 | 2204.57 |
| Daily Target 3 | 2241.2833333333 |
| Daily Target 4 | 2272.52 |
| Daily Target 5 | 2309.23 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2235.80 (-1.85%) | 2278.00 | 2210.05 - 2278.00 | 0.8211 times | Fri 25 September 2026 | 2278.00 (1.6%) | 2245.05 | 2235.00 - 2283.95 | 0.5767 times | Thu 24 September 2026 | 2242.15 (-0.73%) | 2251.00 | 2230.00 - 2275.00 | 0.9286 times | Wed 23 September 2026 | 2258.65 (1.69%) | 2230.00 | 2221.15 - 2285.00 | 0.4497 times | Tue 22 September 2026 | 2221.15 (0.19%) | 2227.95 | 2185.60 - 2238.00 | 2.0332 times | Mon 21 September 2026 | 2216.85 (-0.57%) | 2230.00 | 2190.00 - 2231.00 | 0.8504 times | Fri 18 September 2026 | 2229.45 (0.39%) | 2244.10 | 2220.00 - 2299.55 | 1.1632 times | Thu 17 September 2026 | 2220.75 (-1.19%) | 2250.00 | 2210.00 - 2291.95 | 1.0068 times | Wed 16 September 2026 | 2247.50 (-5.5%) | 2351.00 | 2235.00 - 2389.00 | 1.564 times | Tue 15 September 2026 | 2378.20 (-1.13%) | 2405.45 | 2312.00 - 2439.95 | 0.6061 times | Fri 11 September 2026 | 2405.45 (-1.96%) | 2330.00 | 2325.00 - 2468.20 | 0.8016 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2188.95 and 2256.9
| Weekly Target 1 | 2173.33 |
| Weekly Target 2 | 2204.57 |
| Weekly Target 3 | 2241.2833333333 |
| Weekly Target 4 | 2272.52 |
| Weekly Target 5 | 2309.23 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2235.80 (-1.85%) | 2278.00 | 2210.05 - 2278.00 | 0.1333 times | Fri 25 September 2026 | 2278.00 (2.18%) | 2230.00 | 2185.60 - 2285.00 | 0.7855 times | Fri 18 September 2026 | 2229.45 (-7.32%) | 2405.45 | 2210.00 - 2439.95 | 0.7045 times | Fri 11 September 2026 | 2405.45 (9.56%) | 2190.05 | 2131.00 - 2625.00 | 1.7915 times | Fri 04 September 2026 | 2195.65 (-3.67%) | 2280.00 | 2125.00 - 2299.00 | 0.7934 times | Fri 28 August 2026 | 2279.35 (-0.26%) | 2270.00 | 2180.50 - 2430.00 | 1.3408 times | Fri 21 August 2026 | 2285.40 (-7.15%) | 2462.00 | 2226.00 - 2481.65 | 1.4408 times | Fri 14 August 2026 | 2461.35 (-2.24%) | 2500.00 | 2250.00 - 2500.00 | 0.9553 times | Fri 07 August 2026 | 2517.80 (-0.75%) | 2574.00 | 2461.10 - 2674.95 | 1.1361 times | Fri 31 July 2026 | 2536.95 (3.4%) | 2490.50 | 2370.00 - 2579.00 | 0.9188 times | Fri 24 July 2026 | 2453.50 (-3.85%) | 2551.80 | 2380.00 - 2593.95 | 1.3869 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2180.4 and 2680.4
| Monthly Target 1 | 1828.6 |
| Monthly Target 2 | 2032.2 |
| Monthly Target 3 | 2328.6 |
| Monthly Target 4 | 2532.2 |
| Monthly Target 5 | 2828.6 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2235.80 (0.84%) | 2175.00 | 2125.00 - 2625.00 | 0.7824 times | Mon 31 August 2026 | 2217.15 (-12.61%) | 2574.00 | 2180.50 - 2674.95 | 0.991 times | Fri 31 July 2026 | 2536.95 (-6.93%) | 2730.00 | 2370.00 - 2925.00 | 0.8584 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.2445 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.5959 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 1.0065 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.978 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4983 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.8825 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.1627 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.6005 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2247.15 |
| 12 day DMA | 2282.29 |
| 20 day DMA | 2275.48 |
| 35 day DMA | 2306.76 |
| 50 day DMA | 2371.18 |
| 100 day DMA | 2557.06 |
| 150 day DMA | 2475.04 |
| 200 day DMA | 2473.73 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2250.1 | 2257.25 | 2246.87 |
| 12 day EMA | 2265.29 | 2270.65 | 2269.31 |
| 20 day EMA | 2283.67 | 2288.71 | 2289.84 |
| 35 day EMA | 2335.47 | 2341.34 | 2345.07 |
| 50 day EMA | 2383.42 | 2389.44 | 2393.99 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2247.15 | 2243.36 | 2233.65 |
| 12 day SMA | 2282.29 | 2303.85 | 2309.48 |
| 20 day SMA | 2275.48 | 2277.66 | 2274.62 |
| 35 day SMA | 2306.76 | 2314.81 | 2322.57 |
| 50 day SMA | 2371.18 | 2377.5 | 2384.05 |
| 100 day SMA | 2557.06 | 2560.98 | 2565.15 |
| 150 day SMA | 2475.04 | 2476.13 | 2477.61 |
| 200 day SMA | 2473.73 | 2475.14 | 2477 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.