Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2380.73 and 2461.68
| Daily Target 1 | 2363.17 |
| Daily Target 2 | 2398.28 |
| Daily Target 3 | 2444.1166666667 |
| Daily Target 4 | 2479.23 |
| Daily Target 5 | 2525.07 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2433.40 (1.51%) | 2447.95 | 2409.00 - 2489.95 | 0.7126 times | Wed 12 August 2026 | 2397.30 (-2.02%) | 2447.00 | 2376.10 - 2479.00 | 1.297 times | Tue 11 August 2026 | 2446.75 (-0.56%) | 2494.00 | 2426.05 - 2494.00 | 0.3603 times | Mon 10 August 2026 | 2460.50 (-2.28%) | 2500.00 | 2450.05 - 2500.00 | 0.4003 times | Fri 07 August 2026 | 2517.80 (-1.24%) | 2535.00 | 2461.10 - 2550.00 | 0.8487 times | Thu 06 August 2026 | 2549.35 (-3.98%) | 2655.10 | 2535.00 - 2668.00 | 0.7286 times | Wed 05 August 2026 | 2655.10 (2%) | 2659.95 | 2610.00 - 2674.95 | 1.6653 times | Tue 04 August 2026 | 2602.95 (0.34%) | 2593.95 | 2524.95 - 2614.00 | 1.265 times | Mon 03 August 2026 | 2594.15 (2.25%) | 2574.00 | 2530.05 - 2629.95 | 1.225 times | Fri 31 July 2026 | 2536.95 (6.24%) | 2390.00 | 2381.00 - 2579.00 | 1.4972 times | Thu 30 July 2026 | 2388.00 (-1.99%) | 2436.45 | 2370.00 - 2436.45 | 1.233 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2342.8 and 2466.7
| Weekly Target 1 | 2312.6 |
| Weekly Target 2 | 2373 |
| Weekly Target 3 | 2436.5 |
| Weekly Target 4 | 2496.9 |
| Weekly Target 5 | 2560.4 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2433.40 (-3.35%) | 2500.00 | 2376.10 - 2500.00 | 0.5695 times | Fri 07 August 2026 | 2517.80 (-0.75%) | 2574.00 | 2461.10 - 2674.95 | 1.1784 times | Fri 31 July 2026 | 2536.95 (3.4%) | 2490.50 | 2370.00 - 2579.00 | 0.9529 times | Fri 24 July 2026 | 2453.50 (-3.85%) | 2551.80 | 2380.00 - 2593.95 | 1.4384 times | Fri 17 July 2026 | 2551.80 (-8.59%) | 2765.00 | 2415.25 - 2800.00 | 1.1916 times | Fri 10 July 2026 | 2791.75 (-2.35%) | 2840.00 | 2785.00 - 2925.00 | 0.4115 times | Fri 03 July 2026 | 2858.95 (2.02%) | 2802.45 | 2700.00 - 2899.00 | 0.813 times | Thu 25 June 2026 | 2802.45 (1.03%) | 2773.90 | 2700.05 - 2944.90 | 0.7488 times | Fri 19 June 2026 | 2773.90 (-4.91%) | 3000.00 | 2700.00 - 3024.95 | 1.129 times | Fri 12 June 2026 | 2917.20 (-2.11%) | 2959.95 | 2675.00 - 3045.00 | 1.5668 times | Fri 05 June 2026 | 2980.05 (17.17%) | 2664.95 | 2600.00 - 3069.85 | 2.9164 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2255.33 and 2554.18
| Monthly Target 1 | 2195.97 |
| Monthly Target 2 | 2314.68 |
| Monthly Target 3 | 2494.8166666667 |
| Monthly Target 4 | 2613.53 |
| Monthly Target 5 | 2793.67 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2433.40 (-4.08%) | 2574.00 | 2376.10 - 2674.95 | 0.295 times | Fri 31 July 2026 | 2536.95 (-6.93%) | 2730.00 | 2370.00 - 2925.00 | 0.7694 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.1155 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.4305 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 0.9022 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.8766 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4466 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.7911 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.0422 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.331 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.9637 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2451.15 |
| 12 day DMA | 2501.56 |
| 20 day DMA | 2505.62 |
| 35 day DMA | 2625.49 |
| 50 day DMA | 2698.83 |
| 100 day DMA | 2556.5 |
| 150 day DMA | 2523.61 |
| 200 day DMA | 2448.7 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2453.77 | 2463.95 | 2497.27 |
| 12 day EMA | 2495.01 | 2506.21 | 2526.01 |
| 20 day EMA | 2532.61 | 2543.05 | 2558.38 |
| 35 day EMA | 2593.88 | 2603.33 | 2615.46 |
| 50 day EMA | 2665.63 | 2675.11 | 2686.44 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2451.15 | 2474.34 | 2525.9 |
| 12 day SMA | 2501.56 | 2506.28 | 2515.39 |
| 20 day SMA | 2505.62 | 2514.22 | 2530.9 |
| 35 day SMA | 2625.49 | 2637.32 | 2651.64 |
| 50 day SMA | 2698.83 | 2705.86 | 2711.73 |
| 100 day SMA | 2556.5 | 2551.66 | 2548.19 |
| 150 day SMA | 2523.61 | 2525.02 | 2525.91 |
| 200 day SMA | 2448.7 | 2445.58 | 2442.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.