Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2793.48 and 2892.43
| Daily Target 1 | 2713.37 |
| Daily Target 2 | 2774.63 |
| Daily Target 3 | 2812.3166666667 |
| Daily Target 4 | 2873.58 |
| Daily Target 5 | 2911.27 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2835.90 (3.47%) | 2786.00 | 2751.05 - 2850.00 | 1.8155 times | Wed 11 November 2026 | 2740.85 (1.09%) | 2711.25 | 2700.00 - 2844.95 | 1.3641 times | Mon 09 November 2026 | 2711.25 (14.4%) | 2765.00 | 2700.00 - 2778.80 | 0.2944 times | Fri 30 October 2026 | 2370.00 (-2.68%) | 2375.00 | 2340.00 - 2418.00 | 0.3827 times | Thu 29 October 2026 | 2435.30 (2.32%) | 2395.00 | 2359.00 - 2439.50 | 0.5201 times | Wed 28 October 2026 | 2380.00 (1.47%) | 2333.75 | 2270.00 - 2380.00 | 0.7458 times | Tue 27 October 2026 | 2345.50 (-2.72%) | 2400.00 | 2341.00 - 2415.00 | 0.5986 times | Mon 26 October 2026 | 2411.00 (1.09%) | 2432.70 | 2305.10 - 2450.00 | 0.9225 times | Fri 23 October 2026 | 2385.00 (-3.96%) | 2471.00 | 2362.00 - 2471.00 | 2.1001 times | Thu 22 October 2026 | 2483.40 (0.93%) | 2376.00 | 2375.55 - 2497.10 | 1.2561 times | Wed 21 October 2026 | 2460.55 (-1.5%) | 2525.00 | 2445.00 - 2525.00 | 2.1295 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2767.95 and 2917.95
| Weekly Target 1 | 2645.3 |
| Weekly Target 2 | 2740.6 |
| Weekly Target 3 | 2795.3 |
| Weekly Target 4 | 2890.6 |
| Weekly Target 5 | 2945.3 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2835.90 (19.66%) | 2765.00 | 2700.00 - 2850.00 | 0.6797 times | Fri 30 October 2026 | 2370.00 (-0.63%) | 2432.70 | 2270.00 - 2450.00 | 0.6202 times | Fri 23 October 2026 | 2385.00 (-3.98%) | 2525.00 | 2362.00 - 2581.95 | 1.6321 times | Fri 16 October 2026 | 2483.85 (2.29%) | 2399.95 | 2312.00 - 2584.00 | 1.3863 times | Tue 06 October 2026 | 2428.30 (6.47%) | 2260.00 | 2255.00 - 2450.00 | 0.3418 times | Thu 01 October 2026 | 2280.70 (0.12%) | 2278.00 | 2210.05 - 2322.00 | 0.409 times | Fri 25 September 2026 | 2278.00 (2.18%) | 2230.00 | 2185.60 - 2285.00 | 0.9505 times | Fri 18 September 2026 | 2229.45 (-7.32%) | 2405.45 | 2210.00 - 2439.95 | 0.8525 times | Fri 11 September 2026 | 2405.45 (9.56%) | 2190.05 | 2131.00 - 2625.00 | 2.1678 times | Fri 04 September 2026 | 2195.65 (-3.67%) | 2280.00 | 2125.00 - 2299.00 | 0.9601 times | Fri 28 August 2026 | 2279.35 (-0.26%) | 2270.00 | 2180.50 - 2430.00 | 1.6225 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2767.95 and 2917.95
| Monthly Target 1 | 2645.3 |
| Monthly Target 2 | 2740.6 |
| Monthly Target 3 | 2795.3 |
| Monthly Target 4 | 2890.6 |
| Monthly Target 5 | 2945.3 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2835.90 (19.66%) | 2765.00 | 2700.00 - 2850.00 | 0.1254 times | Fri 30 October 2026 | 2370.00 (4.5%) | 2322.00 | 2250.00 - 2584.00 | 0.7659 times | Tue 29 September 2026 | 2268.00 (2.29%) | 2175.00 | 2125.00 - 2625.00 | 0.9087 times | Mon 31 August 2026 | 2217.15 (-12.61%) | 2574.00 | 2180.50 - 2674.95 | 1.133 times | Fri 31 July 2026 | 2536.95 (-6.93%) | 2730.00 | 2370.00 - 2925.00 | 0.9813 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.4228 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.8245 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 1.1507 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 1.1181 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.5697 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 1.009 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2618.66 |
| 12 day DMA | 2504.73 |
| 20 day DMA | 2467.74 |
| 35 day DMA | 2395.72 |
| 50 day DMA | 2356.44 |
| 100 day DMA | 2516.07 |
| 150 day DMA | 2494.46 |
| 200 day DMA | 2478.45 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2665.78 | 2580.73 | 2500.68 |
| 12 day EMA | 2546.33 | 2493.7 | 2448.78 |
| 20 day EMA | 2487.53 | 2450.88 | 2420.37 |
| 35 day EMA | 2434.22 | 2410.57 | 2391.13 |
| 50 day EMA | 2389.02 | 2370.79 | 2355.69 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2618.66 | 2527.48 | 2448.41 |
| 12 day SMA | 2504.73 | 2475.4 | 2445.82 |
| 20 day SMA | 2467.74 | 2439.34 | 2414.09 |
| 35 day SMA | 2395.72 | 2377.73 | 2362.15 |
| 50 day SMA | 2356.44 | 2346.48 | 2340.89 |
| 100 day SMA | 2516.07 | 2517.89 | 2519.86 |
| 150 day SMA | 2494.46 | 2489.57 | 2484.63 |
| 200 day SMA | 2478.45 | 2478.07 | 2477.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.