Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2573.25 and 2707.15
| Daily Target 1 | 2468.23 |
| Daily Target 2 | 2544.37 |
| Daily Target 3 | 2602.1333333333 |
| Daily Target 4 | 2678.27 |
| Daily Target 5 | 2736.03 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2620.50 (0.24%) | 2542.05 | 2526.00 - 2659.90 | 1.0699 times | Tue 28 April 2026 | 2614.10 (0.02%) | 2613.70 | 2550.00 - 2649.85 | 0.8734 times | Mon 27 April 2026 | 2613.70 (7.26%) | 2539.95 | 2520.00 - 2680.35 | 2.4672 times | Fri 24 April 2026 | 2436.70 (-0.43%) | 2500.00 | 2430.00 - 2528.00 | 0.4803 times | Thu 23 April 2026 | 2447.30 (0.41%) | 2484.95 | 2401.00 - 2565.95 | 0.6332 times | Wed 22 April 2026 | 2437.20 (0.17%) | 2395.00 | 2395.00 - 2500.00 | 0.8297 times | Tue 21 April 2026 | 2433.00 (-3.48%) | 2525.10 | 2416.00 - 2536.95 | 0.8297 times | Mon 20 April 2026 | 2520.75 (-2.04%) | 2650.00 | 2505.00 - 2650.00 | 0.5022 times | Fri 17 April 2026 | 2573.35 (-0.13%) | 2576.00 | 2544.00 - 2700.00 | 0.9389 times | Thu 16 April 2026 | 2576.80 (5.08%) | 2470.00 | 2470.00 - 2629.00 | 1.3755 times | Wed 15 April 2026 | 2452.20 (7.4%) | 2405.00 | 2380.05 - 2489.95 | 0.7424 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2570.25 and 2730.6
| Weekly Target 1 | 2446.6 |
| Weekly Target 2 | 2533.55 |
| Weekly Target 3 | 2606.95 |
| Weekly Target 4 | 2693.9 |
| Weekly Target 5 | 2767.3 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2620.50 (7.54%) | 2539.95 | 2520.00 - 2680.35 | 1.2515 times | Fri 24 April 2026 | 2436.70 (-5.31%) | 2650.00 | 2395.00 - 2650.00 | 0.9294 times | Fri 17 April 2026 | 2573.35 (8.52%) | 2273.00 | 2205.00 - 2700.00 | 1.109 times | Fri 10 April 2026 | 2371.30 (18.29%) | 1982.35 | 1962.55 - 2385.00 | 1.0099 times | Thu 02 April 2026 | 2004.70 (4.08%) | 1926.00 | 1836.55 - 2088.00 | 0.7187 times | Fri 27 March 2026 | 1926.10 (-8.36%) | 2049.90 | 1866.00 - 2070.00 | 1.7286 times | Fri 20 March 2026 | 2101.75 (2.47%) | 1980.00 | 1875.00 - 2101.75 | 1.1029 times | Fri 13 March 2026 | 2051.05 (-11.25%) | 2287.00 | 2051.05 - 2287.00 | 0.9542 times | Fri 06 March 2026 | 2311.10 (-5.09%) | 2362.00 | 2250.00 - 2404.80 | 0.6382 times | Fri 27 February 2026 | 2435.00 (-4.88%) | 2560.00 | 2396.05 - 2647.90 | 0.5576 times | Fri 20 February 2026 | 2560.00 (2.4%) | 2450.00 | 2390.55 - 2624.45 | 0.6134 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2281.75 and 3038.75
| Monthly Target 1 | 1664.17 |
| Monthly Target 2 | 2142.33 |
| Monthly Target 3 | 2421.1666666667 |
| Monthly Target 4 | 2899.33 |
| Monthly Target 5 | 3178.17 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2620.50 (37.84%) | 1996.15 | 1943.00 - 2700.00 | 0.8027 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.8616 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.439 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.7775 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.0244 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.2911 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.9472 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.5951 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.7446 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.5167 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.3897 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2546.46 |
| 12 day DMA | 2500.74 |
| 20 day DMA | 2344.36 |
| 35 day DMA | 2229.76 |
| 50 day DMA | 2299.48 |
| 100 day DMA | 2387.78 |
| 150 day DMA | 2363.99 |
| 200 day DMA | 2260.76 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2566.72 | 2539.84 | 2502.71 |
| 12 day EMA | 2478.67 | 2452.89 | 2423.59 |
| 20 day EMA | 2406.17 | 2383.62 | 2359.37 |
| 35 day EMA | 2380.11 | 2365.96 | 2351.35 |
| 50 day EMA | 2351.56 | 2340.59 | 2329.43 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2546.46 | 2509.8 | 2473.58 |
| 12 day SMA | 2500.74 | 2479.97 | 2452.52 |
| 20 day SMA | 2344.36 | 2309.64 | 2276.08 |
| 35 day SMA | 2229.76 | 2221.17 | 2211.79 |
| 50 day SMA | 2299.48 | 2299.91 | 2299.39 |
| 100 day SMA | 2387.78 | 2386.18 | 2385.43 |
| 150 day SMA | 2363.99 | 2364.44 | 2364.42 |
| 200 day SMA | 2260.76 | 2256.28 | 2251.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.