Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd Strong Daily Stock price targets for Cncrd 543619 are 1085.5 and 1129.5 | Daily Target 1 | 1051.33 | | Daily Target 2 | 1075.67 | | Daily Target 3 | 1095.3333333333 | | Daily Target 4 | 1119.67 | | Daily Target 5 | 1139.33 |
Daily price and volume Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1100.00 (-5.63%) |
1071.00 |
1071.00 - 1115.00 |
0.5861 times |
Wed 02 April 2025 |
1165.60 (2.29%) |
1144.00 |
1095.00 - 1180.00 |
0.8974 times |
Tue 01 April 2025 |
1139.55 (1.84%) |
1135.00 |
1122.00 - 1173.50 |
0.348 times |
Fri 28 March 2025 |
1119.00 (-1.82%) |
1124.25 |
1110.00 - 1149.00 |
0.5311 times |
Wed 26 March 2025 |
1139.75 (-0.44%) |
1146.00 |
1092.10 - 1189.00 |
1.5201 times |
Tue 25 March 2025 |
1144.75 (-5%) |
1220.00 |
1144.75 - 1220.00 |
0.6227 times |
Mon 24 March 2025 |
1205.00 (3.67%) |
1203.95 |
1200.00 - 1220.45 |
1.685 times |
Fri 21 March 2025 |
1162.35 (5%) |
1139.00 |
1080.00 - 1162.35 |
1.1538 times |
Thu 20 March 2025 |
1107.00 (1.15%) |
1110.00 |
1100.00 - 1131.95 |
0.9707 times |
Wed 19 March 2025 |
1094.45 (4.43%) |
1050.00 |
1021.00 - 1094.95 |
1.685 times |
Tue 18 March 2025 |
1048.00 (-0.2%) |
1025.00 |
1020.50 - 1060.00 |
0.4945 times |
Weekly price and charts Cncrd Strong weekly Stock price targets for Cncrd 543619 are 1031 and 1140 | Weekly Target 1 | 1008 | | Weekly Target 2 | 1054 | | Weekly Target 3 | 1117 | | Weekly Target 4 | 1163 | | Weekly Target 5 | 1226 |
Weekly price and volumes for Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1100.00 (-1.7%) |
1135.00 |
1071.00 - 1180.00 |
0.5528 times |
Fri 28 March 2025 |
1119.00 (-3.73%) |
1203.95 |
1092.10 - 1220.45 |
1.3156 times |
Fri 21 March 2025 |
1162.35 (11.23%) |
1055.00 |
1020.50 - 1162.35 |
1.3986 times |
Thu 13 March 2025 |
1045.00 (-6.24%) |
1120.00 |
1041.50 - 1158.00 |
0.5694 times |
Fri 07 March 2025 |
1114.50 (-0.2%) |
1116.00 |
1047.00 - 1180.00 |
0.5749 times |
Fri 28 February 2025 |
1116.70 (-13.1%) |
1236.00 |
1116.40 - 1275.00 |
0.3925 times |
Fri 21 February 2025 |
1285.00 (0.98%) |
1250.00 |
971.15 - 1354.00 |
1.9292 times |
Fri 14 February 2025 |
1272.50 (-15.28%) |
1502.00 |
1236.00 - 1502.00 |
0.9563 times |
Fri 07 February 2025 |
1502.00 (-5.89%) |
1522.00 |
1400.10 - 1522.00 |
0.5804 times |
Fri 31 January 2025 |
1595.95 (9.41%) |
1435.00 |
1312.80 - 1665.00 |
1.7302 times |
Fri 24 January 2025 |
1458.65 (-13.94%) |
1703.45 |
1450.00 - 1705.00 |
0.5252 times |
Monthly price and charts Cncrd Strong monthly Stock price targets for Cncrd 543619 are 1031 and 1140 | Monthly Target 1 | 1008 | | Monthly Target 2 | 1054 | | Monthly Target 3 | 1117 | | Monthly Target 4 | 1163 | | Monthly Target 5 | 1226 |
Monthly price and volumes Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1100.00 (-1.7%) |
1135.00 |
1071.00 - 1180.00 |
0.0933 times |
Fri 28 March 2025 |
1119.00 (0.21%) |
1116.00 |
1020.50 - 1220.45 |
0.6511 times |
Fri 28 February 2025 |
1116.70 (-30.03%) |
1522.00 |
971.15 - 1522.00 |
0.6511 times |
Fri 31 January 2025 |
1595.95 (-4.26%) |
1666.90 |
1312.80 - 1728.00 |
0.8433 times |
Tue 31 December 2024 |
1666.90 (-4.88%) |
1755.00 |
1616.00 - 1970.00 |
0.8675 times |
Fri 29 November 2024 |
1752.50 (4.32%) |
1680.00 |
1610.00 - 1852.00 |
0.6586 times |
Thu 31 October 2024 |
1680.00 (-9.92%) |
1865.00 |
1508.75 - 1899.00 |
1.0746 times |
Mon 30 September 2024 |
1865.00 (9.93%) |
1774.65 |
1675.00 - 2062.05 |
2.0522 times |
Fri 30 August 2024 |
1696.55 (35.4%) |
1315.65 |
1162.45 - 1757.95 |
1.7687 times |
Wed 31 July 2024 |
1253.00 (4.46%) |
1229.95 |
1048.30 - 1357.95 |
1.3396 times |
Fri 28 June 2024 |
1199.50 (70.75%) |
732.00 |
651.75 - 1290.20 |
2.8825 times |
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value | | 5 day DMA | 1132.78 | | 12 day DMA | 1122.96 | | 20 day DMA | 1112.74 | | 35 day DMA | 1166.52 | | 50 day DMA | 1267.3 | | 100 day DMA | 1495.09 | | 150 day DMA | 1584.87 | | 200 day DMA | 1488.33 | EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.55 | 1145.82 | 1135.93 | | 12 day EMA | 1129.9 | 1135.34 | 1129.84 | | 20 day EMA | 1143.26 | 1147.81 | 1145.94 | | 35 day EMA | 1209.05 | 1215.47 | 1218.41 | | 50 day EMA | 1281.64 | 1289.05 | 1294.09 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1132.78 | 1141.73 | 1149.61 | | 12 day SMA | 1122.96 | 1118.38 | 1110.13 | | 20 day SMA | 1112.74 | 1110.99 | 1108.54 | | 35 day SMA | 1166.52 | 1178 | 1185.56 | | 50 day SMA | 1267.3 | 1279.2 | 1289.43 | | 100 day SMA | 1495.09 | 1500.49 | 1505.17 | | 150 day SMA | 1584.87 | 1588.33 | 1590.84 | | 200 day SMA | 1488.33 | 1486.63 | 1484.64 |
|
|
