Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd Strong Daily Stock price targets for Cncrd 543619 are 1908.13 and 1944.13 | Daily Target 1 | 1900.08 | | Daily Target 2 | 1916.17 | | Daily Target 3 | 1936.0833333333 | | Daily Target 4 | 1952.17 | | Daily Target 5 | 1972.08 |
Daily price and volume Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1932.25 (2.1%) |
1939.95 |
1920.00 - 1956.00 |
1.6453 times |
Thu 30 October 2025 |
1892.45 (6.68%) |
1801.00 |
1780.00 - 1900.00 |
3.3761 times |
Wed 29 October 2025 |
1774.00 (0.18%) |
1800.00 |
1774.00 - 1809.95 |
0.5556 times |
Tue 28 October 2025 |
1770.75 (4.69%) |
1734.05 |
1703.80 - 1860.00 |
1.9231 times |
Mon 27 October 2025 |
1691.50 (-0.7%) |
1658.00 |
1658.00 - 1740.00 |
0.406 times |
Thu 23 October 2025 |
1703.35 (-4.05%) |
1710.30 |
1690.00 - 1757.75 |
0.3205 times |
Tue 21 October 2025 |
1775.20 (3.75%) |
1810.00 |
1767.00 - 1810.00 |
0.3419 times |
Mon 20 October 2025 |
1711.10 (-5.45%) |
1754.00 |
1680.60 - 1810.00 |
0.406 times |
Fri 17 October 2025 |
1809.65 (2.67%) |
1790.00 |
1740.05 - 1820.00 |
0.5556 times |
Thu 16 October 2025 |
1762.65 (-36.91%) |
1800.00 |
1750.00 - 1825.00 |
0.4701 times |
Wed 15 October 2025 |
2793.75 (-0.2%) |
2793.00 |
2767.50 - 2810.00 |
0.4541 times |
Weekly price and charts Cncrd Strong weekly Stock price targets for Cncrd 543619 are 1795.13 and 2093.13 | Weekly Target 1 | 1550.75 | | Weekly Target 2 | 1741.5 | | Weekly Target 3 | 1848.75 | | Weekly Target 4 | 2039.5 | | Weekly Target 5 | 2146.75 |
Weekly price and volumes for Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1932.25 (13.44%) |
1658.00 |
1658.00 - 1956.00 |
1.4864 times |
Thu 23 October 2025 |
1703.35 (-5.87%) |
1754.00 |
1680.60 - 1810.00 |
0.2009 times |
Fri 17 October 2025 |
1809.65 (-32.79%) |
2700.00 |
1740.05 - 2975.00 |
0.7301 times |
Fri 10 October 2025 |
2692.50 (-3.96%) |
2849.95 |
2661.00 - 2849.95 |
0.7608 times |
Fri 03 October 2025 |
2803.60 (11.27%) |
2600.00 |
2351.00 - 2814.00 |
0.6779 times |
Fri 26 September 2025 |
2519.70 (-6%) |
2705.00 |
2471.10 - 2855.00 |
0.8913 times |
Fri 19 September 2025 |
2680.40 (4%) |
2600.00 |
2560.00 - 2740.00 |
0.9767 times |
Fri 12 September 2025 |
2577.20 (5.7%) |
2501.00 |
2266.00 - 2635.00 |
2.094 times |
Fri 05 September 2025 |
2438.25 (25.49%) |
1950.00 |
1950.00 - 2466.95 |
1.5341 times |
Fri 29 August 2025 |
1942.95 (-7.86%) |
2100.00 |
1900.00 - 2100.00 |
0.6478 times |
Fri 22 August 2025 |
2108.70 (14.98%) |
1870.00 |
1850.00 - 2211.00 |
1.3307 times |
Monthly price and charts Cncrd Strong monthly Stock price targets for Cncrd 543619 are 1136.63 and 2453.63 | Monthly Target 1 | 871.42 | | Monthly Target 2 | 1401.83 | | Monthly Target 3 | 2188.4166666667 | | Monthly Target 4 | 2718.83 | | Monthly Target 5 | 3505.42 |
Monthly price and volumes Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1932.25 (-25.03%) |
2639.00 |
1658.00 - 2975.00 |
1.4886 times |
Tue 30 September 2025 |
2577.50 (32.66%) |
1950.00 |
1950.00 - 2855.00 |
2.5068 times |
Fri 29 August 2025 |
1942.95 (8.42%) |
1749.00 |
1601.00 - 2211.00 |
1.1702 times |
Thu 31 July 2025 |
1792.00 (4.64%) |
1745.00 |
1679.00 - 1863.00 |
0.812 times |
Mon 30 June 2025 |
1712.55 (9.18%) |
1599.90 |
1558.20 - 1805.00 |
0.6125 times |
Fri 30 May 2025 |
1568.60 (19.21%) |
1289.50 |
1165.75 - 1568.60 |
0.3003 times |
Wed 30 April 2025 |
1315.80 (17.59%) |
1135.00 |
999.00 - 1398.00 |
0.6425 times |
Fri 28 March 2025 |
1119.00 (0.21%) |
1116.00 |
1020.50 - 1220.45 |
0.7487 times |
Fri 28 February 2025 |
1116.70 (-30.03%) |
1522.00 |
971.15 - 1522.00 |
0.7487 times |
Fri 31 January 2025 |
1595.95 (-4.26%) |
1666.90 |
1312.80 - 1728.00 |
0.9697 times |
Tue 31 December 2024 |
1666.90 (-4.88%) |
1755.00 |
1616.00 - 1970.00 |
0.9976 times |
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value | | 5 day DMA | 1812.19 | | 12 day DMA | 1951.34 | | 20 day DMA | 2270.19 | | 35 day DMA | 2423.96 | | 50 day DMA | 2328.17 | | 100 day DMA | 2038.91 | | 150 day DMA | 1782.1 | | 200 day DMA | 1684.2 | EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1860.79 | 1825.07 | 1791.38 | | 12 day EMA | 1980.64 | 1989.44 | 2007.07 | | 20 day EMA | 2114.91 | 2134.13 | 2159.56 | | 35 day EMA | 2187.23 | 2202.24 | 2220.48 | | 50 day EMA | 2235.57 | 2247.95 | 2262.45 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1812.19 | 1766.41 | 1742.96 | | 12 day SMA | 1951.34 | 2026.29 | 2092.96 | | 20 day SMA | 2270.19 | 2302.45 | 2329.16 | | 35 day SMA | 2423.96 | 2434.55 | 2449.91 | | 50 day SMA | 2328.17 | 2329.6 | 2328.43 | | 100 day SMA | 2038.91 | 2035.92 | 2033.01 | | 150 day SMA | 1782.1 | 1776.18 | 1770.68 | | 200 day SMA | 1684.2 | 1682.89 | 1681.77 |
|
|
