Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans Strong Daily Stock price targets for Cargotrans 543618 are 90.5 and 90.5 | Daily Target 1 | 90.5 | | Daily Target 2 | 90.5 | | Daily Target 3 | 90.5 | | Daily Target 4 | 90.5 | | Daily Target 5 | 90.5 |
Daily price and volume Cargotrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
90.50 (-2.24%) |
90.50 |
90.50 - 90.50 |
0.2222 times |
Thu 18 September 2025 |
92.57 (12.89%) |
85.00 |
85.00 - 93.50 |
1.7778 times |
Wed 17 September 2025 |
82.00 (-3.81%) |
85.00 |
81.00 - 85.00 |
0.8889 times |
Mon 15 September 2025 |
85.25 (4.92%) |
83.00 |
83.00 - 86.00 |
2.2222 times |
Fri 12 September 2025 |
81.25 (0.16%) |
81.25 |
81.25 - 81.25 |
0.2222 times |
Tue 09 September 2025 |
81.12 (-5.67%) |
85.00 |
75.25 - 85.30 |
1.7778 times |
Mon 08 September 2025 |
86.00 (3.61%) |
86.00 |
86.00 - 86.00 |
0.2222 times |
Fri 05 September 2025 |
83.00 (2.47%) |
82.99 |
82.99 - 83.00 |
0.4444 times |
Thu 04 September 2025 |
81.00 (-2.85%) |
81.65 |
81.00 - 81.70 |
1.5556 times |
Thu 28 August 2025 |
83.38 (-8.67%) |
87.60 |
82.00 - 87.60 |
0.6667 times |
Tue 26 August 2025 |
91.30 (-3.52%) |
95.00 |
91.25 - 95.00 |
1.5556 times |
Weekly price and charts Cargotrans Strong weekly Stock price targets for Cargotrans 543618 are 85.75 and 98.25 | Weekly Target 1 | 75.83 | | Weekly Target 2 | 83.17 | | Weekly Target 3 | 88.333333333333 | | Weekly Target 4 | 95.67 | | Weekly Target 5 | 100.83 |
Weekly price and volumes for Cargotrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
90.50 (11.38%) |
83.00 |
81.00 - 93.50 |
1.2042 times |
Fri 12 September 2025 |
81.25 (-2.11%) |
86.00 |
75.25 - 86.00 |
0.5236 times |
Fri 05 September 2025 |
83.00 (-0.46%) |
81.65 |
81.00 - 83.00 |
0.4712 times |
Thu 28 August 2025 |
83.38 (-6.58%) |
87.47 |
82.00 - 95.00 |
1.1518 times |
Fri 22 August 2025 |
89.25 (5%) |
85.00 |
68.00 - 92.00 |
1.5707 times |
Thu 14 August 2025 |
85.00 (3.66%) |
82.00 |
82.00 - 98.40 |
2.3037 times |
Fri 08 August 2025 |
82.00 (-8.89%) |
85.75 |
80.00 - 86.00 |
0.5759 times |
Tue 29 July 2025 |
90.00 (-4.36%) |
90.50 |
89.00 - 90.50 |
0.1571 times |
Fri 25 July 2025 |
94.10 (6.93%) |
86.00 |
86.00 - 101.40 |
1.6754 times |
Thu 17 July 2025 |
88.00 (3.53%) |
86.00 |
85.00 - 94.00 |
0.3665 times |
Thu 10 July 2025 |
85.00 (-11.46%) |
92.25 |
85.00 - 92.25 |
0.2094 times |
Monthly price and charts Cargotrans Strong monthly Stock price targets for Cargotrans 543618 are 82.88 and 101.13 | Monthly Target 1 | 68.17 | | Monthly Target 2 | 79.33 | | Monthly Target 3 | 86.416666666667 | | Monthly Target 4 | 97.58 | | Monthly Target 5 | 104.67 |
Monthly price and volumes Cargotrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
90.50 (8.54%) |
81.65 |
75.25 - 93.50 |
0.7266 times |
Thu 28 August 2025 |
83.38 (-7.36%) |
85.75 |
68.00 - 98.40 |
1.8512 times |
Tue 29 July 2025 |
90.00 (6.19%) |
84.75 |
84.75 - 101.40 |
0.9343 times |
Fri 27 June 2025 |
84.75 (7.24%) |
81.00 |
81.00 - 102.00 |
0.9689 times |
Fri 30 May 2025 |
79.03 (-9.78%) |
84.75 |
74.00 - 92.00 |
1.09 times |
Wed 30 April 2025 |
87.60 (28.26%) |
72.00 |
72.00 - 99.60 |
0.6401 times |
Fri 28 March 2025 |
68.30 (-7.7%) |
75.00 |
60.20 - 86.50 |
0.5363 times |
Fri 28 February 2025 |
74.00 (-17.32%) |
85.00 |
73.50 - 99.60 |
0.6228 times |
Fri 31 January 2025 |
89.50 (-2.72%) |
92.10 |
78.00 - 101.40 |
1.4014 times |
Tue 31 December 2024 |
92.00 (-6.12%) |
94.50 |
83.01 - 103.00 |
1.2284 times |
Fri 29 November 2024 |
98.00 (55.56%) |
64.00 |
64.00 - 102.00 |
3.6505 times |
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value | | 5 day DMA | 86.31 | | 12 day DMA | 86 | | 20 day DMA | 85.65 | | 35 day DMA | 87.56 | | 50 day DMA | 88.29 | | 100 day DMA | 84.32 | | 150 day DMA | 85.66 | | 200 day DMA | 82.36 | EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.67 | 86.26 | 83.11 | | 12 day EMA | 86.2 | 85.42 | 84.12 | | 20 day EMA | 86.22 | 85.77 | 85.06 | | 35 day EMA | 86.84 | 86.62 | 86.27 | | 50 day EMA | 87.82 | 87.71 | 87.51 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.31 | 84.44 | 83.12 | | 12 day SMA | 86 | 85.9 | 84.79 | | 20 day SMA | 85.65 | 85.81 | 85.29 | | 35 day SMA | 87.56 | 87.4 | 87.27 | | 50 day SMA | 88.29 | 88.2 | 88.2 | | 100 day SMA | 84.32 | 84.24 | 84.21 | | 150 day SMA | 85.66 | 85.48 | 85.31 | | 200 day SMA | 82.36 | 82.22 | 82.07 |
|
|
