Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 109.31 and 110.5
| Daily Target 1 | 109.07 |
| Daily Target 2 | 109.54 |
| Daily Target 3 | 110.26333333333 |
| Daily Target 4 | 110.73 |
| Daily Target 5 | 111.45 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 110.00 (8.91%) | 110.99 | 109.80 - 110.99 | 0.5479 times | Mon 15 June 2026 | 101.00 (9.6%) | 96.00 | 92.90 - 101.00 | 2.1918 times | Fri 12 June 2026 | 92.15 (0%) | 92.15 | 92.15 - 92.15 | 0.137 times | Tue 09 June 2026 | 92.15 (-3.66%) | 92.15 | 92.15 - 92.15 | 0.137 times | Mon 08 June 2026 | 95.65 (-6.38%) | 95.65 | 95.65 - 95.65 | 0.137 times | Fri 05 June 2026 | 102.17 (9.99%) | 93.00 | 93.00 - 102.17 | 2.4658 times | Thu 04 June 2026 | 92.89 (4.96%) | 88.98 | 88.98 - 92.89 | 0.6849 times | Wed 03 June 2026 | 88.50 (-0.56%) | 91.50 | 87.95 - 91.50 | 1.5068 times | Tue 02 June 2026 | 89.00 (0.42%) | 82.51 | 82.12 - 89.00 | 0.8219 times | Mon 01 June 2026 | 88.63 (-7.68%) | 104.00 | 87.00 - 104.00 | 1.3699 times | Fri 29 May 2026 | 96.00 (4.92%) | 83.70 | 83.70 - 96.00 | 1.0959 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 101.45 and 119.54
| Weekly Target 1 | 86.54 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 104.63 |
| Weekly Target 4 | 116.36 |
| Weekly Target 5 | 122.72 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 110.00 (19.37%) | 96.00 | 92.90 - 110.99 | 0.2345 times | Fri 12 June 2026 | 92.15 (-9.81%) | 95.65 | 92.15 - 95.65 | 0.0352 times | Fri 05 June 2026 | 102.17 (6.43%) | 104.00 | 82.12 - 104.00 | 0.5862 times | Fri 29 May 2026 | 96.00 (-16.45%) | 100.00 | 83.70 - 100.00 | 1.2661 times | Fri 22 May 2026 | 114.90 (-25.82%) | 150.00 | 112.00 - 150.00 | 1.4771 times | Fri 15 May 2026 | 154.90 (-1.96%) | 160.20 | 152.00 - 161.00 | 0.7972 times | Fri 08 May 2026 | 158.00 (-1.86%) | 156.50 | 156.50 - 172.00 | 1.9695 times | Thu 30 April 2026 | 161.00 (8.78%) | 150.00 | 148.00 - 170.00 | 1.7351 times | Fri 24 April 2026 | 148.00 (-3.58%) | 147.30 | 147.30 - 162.00 | 1.0317 times | Fri 17 April 2026 | 153.50 (5.86%) | 143.50 | 142.10 - 158.50 | 0.8675 times | Fri 10 April 2026 | 145.00 (-4.29%) | 147.10 | 143.00 - 154.50 | 0.8675 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 96.06 and 124.93
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 91.08 |
| Monthly Target 3 | 101.03666666667 |
| Monthly Target 4 | 119.95 |
| Monthly Target 5 | 129.91 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 110.00 (14.58%) | 104.00 | 82.12 - 110.99 | 0.2072 times | Fri 29 May 2026 | 96.00 (-40.37%) | 156.50 | 83.70 - 172.00 | 1.3341 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 1.1184 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.4485 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.5507 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.4996 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.6472 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.635 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.2813 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.2782 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.6074 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 94.97 |
| 20 day DMA | 109.67 |
| 35 day DMA | 129.7 |
| 50 day DMA | 135.45 |
| 100 day DMA | 144.69 |
| 150 day DMA | 144.05 |
| 200 day DMA | 129.96 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.82 | 96.23 | 93.84 |
| 12 day EMA | 102.17 | 100.75 | 100.7 |
| 20 day EMA | 109.49 | 109.44 | 110.33 |
| 35 day EMA | 119.95 | 120.54 | 121.69 |
| 50 day EMA | 133.06 | 134 | 135.35 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 96.62 | 95 |
| 12 day SMA | 94.97 | 93.47 | 94.62 |
| 20 day SMA | 109.67 | 112.09 | 114.84 |
| 35 day SMA | 129.7 | 130.97 | 132.2 |
| 50 day SMA | 135.45 | 136.32 | 137.32 |
| 100 day SMA | 144.69 | 145.17 | 145.76 |
| 150 day SMA | 144.05 | 143.89 | 143.79 |
| 200 day SMA | 129.96 | 129.88 | 129.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.