Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 88.4 and 88.4
| Daily Target 1 | 88.4 |
| Daily Target 2 | 88.4 |
| Daily Target 3 | 88.4 |
| Daily Target 4 | 88.4 |
| Daily Target 5 | 88.4 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.40 (4.85%) | 88.40 | 88.40 - 88.40 | 0.2174 times | Mon 03 August 2026 | 84.31 (4.99%) | 77.51 | 77.51 - 84.31 | 1.3043 times | Fri 31 July 2026 | 80.30 (4.97%) | 80.30 | 80.30 - 80.30 | 0.4348 times | Wed 29 July 2026 | 76.50 (0.72%) | 77.20 | 76.50 - 77.20 | 0.6522 times | Tue 28 July 2026 | 75.95 (-9.64%) | 75.95 | 75.95 - 75.95 | 0.2174 times | Thu 23 July 2026 | 84.05 (-5.08%) | 85.50 | 84.05 - 85.50 | 0.6522 times | Wed 22 July 2026 | 88.55 (-8.71%) | 89.40 | 88.55 - 89.40 | 1.087 times | Mon 13 July 2026 | 97.00 (-7.18%) | 109.50 | 95.50 - 110.00 | 2.6087 times | Fri 10 July 2026 | 104.50 (10%) | 98.00 | 98.00 - 104.50 | 1.5217 times | Wed 08 July 2026 | 95.00 (-4.43%) | 100.00 | 95.00 - 101.00 | 1.3043 times | Fri 03 July 2026 | 99.40 (-0.55%) | 102.00 | 98.00 - 103.00 | 1.3043 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 82.96 and 93.85
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 81.14 |
| Weekly Target 3 | 84.77 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.40 (10.09%) | 77.51 | 77.51 - 88.40 | 0.2465 times | Fri 31 July 2026 | 80.30 (-4.46%) | 75.95 | 75.95 - 80.30 | 0.2113 times | Thu 23 July 2026 | 84.05 (-19.57%) | 109.50 | 84.05 - 110.00 | 0.7042 times | Fri 10 July 2026 | 104.50 (5.13%) | 100.00 | 95.00 - 104.50 | 0.4577 times | Fri 03 July 2026 | 99.40 (-0.5%) | 100.00 | 93.05 - 110.00 | 0.8803 times | Thu 25 June 2026 | 99.90 (-13.12%) | 104.00 | 99.90 - 129.00 | 0.9155 times | Thu 18 June 2026 | 114.99 (24.79%) | 96.00 | 92.90 - 114.99 | 0.9155 times | Fri 12 June 2026 | 92.15 (-9.81%) | 95.65 | 92.15 - 95.65 | 0.1056 times | Fri 05 June 2026 | 102.17 (6.43%) | 104.00 | 82.12 - 104.00 | 1.7606 times | Fri 29 May 2026 | 96.00 (-16.45%) | 100.00 | 83.70 - 100.00 | 3.8028 times | Fri 22 May 2026 | 114.90 (-25.82%) | 150.00 | 112.00 - 150.00 | 4.4366 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 82.96 and 93.85
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 81.14 |
| Monthly Target 3 | 84.77 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 95.66 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.40 (10.09%) | 77.51 | 77.51 - 88.40 | 0.0295 times | Fri 31 July 2026 | 80.30 (-22.04%) | 104.00 | 75.95 - 110.00 | 0.253 times | Tue 30 June 2026 | 103.00 (7.29%) | 104.00 | 82.12 - 129.00 | 0.4595 times | Fri 29 May 2026 | 96.00 (-40.37%) | 156.50 | 83.70 - 172.00 | 1.9815 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 1.661 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.6661 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.8179 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.742 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.9612 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 2.4283 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 4.8735 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 89.49 |
| 20 day DMA | 96.81 |
| 35 day DMA | 97.26 |
| 50 day DMA | 114.32 |
| 100 day DMA | 133.01 |
| 150 day DMA | 140.14 |
| 200 day DMA | 130.54 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 82.95 | 82.27 |
| 12 day EMA | 88.68 | 88.73 | 89.53 |
| 20 day EMA | 93.56 | 94.1 | 95.13 |
| 35 day EMA | 104.88 | 105.85 | 107.12 |
| 50 day EMA | 114.14 | 115.19 | 116.45 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 80.22 | 81.07 |
| 12 day SMA | 89.49 | 90.46 | 92.02 |
| 20 day SMA | 96.81 | 97.89 | 98.73 |
| 35 day SMA | 97.26 | 98.14 | 99.99 |
| 50 day SMA | 114.32 | 115.51 | 116.85 |
| 100 day SMA | 133.01 | 133.67 | 134.36 |
| 150 day SMA | 140.14 | 140.61 | 141.12 |
| 200 day SMA | 130.54 | 130.52 | 130.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.