Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans Strong Daily Stock price targets for Cargotrans 543618 are 161.45 and 162.45 | Daily Target 1 | 160.63 | | Daily Target 2 | 161.27 | | Daily Target 3 | 161.63333333333 | | Daily Target 4 | 162.27 | | Daily Target 5 | 162.63 |
Daily price and volume Cargotrans
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
161.90 (2.47%) |
161.00 |
161.00 - 162.00 |
0.2899 times |
Wed 12 November 2025 |
158.00 (3.5%) |
159.00 |
153.50 - 159.75 |
0.4348 times |
Tue 11 November 2025 |
152.65 (0.03%) |
152.65 |
152.65 - 152.65 |
0.0725 times |
Mon 10 November 2025 |
152.60 (-1.58%) |
155.05 |
147.50 - 160.00 |
1.087 times |
Fri 07 November 2025 |
155.05 (-3.09%) |
160.00 |
155.05 - 168.00 |
0.8696 times |
Thu 06 November 2025 |
160.00 (0.06%) |
154.25 |
154.25 - 160.00 |
0.2174 times |
Tue 04 November 2025 |
159.90 (1.2%) |
153.00 |
153.00 - 160.00 |
0.7246 times |
Mon 03 November 2025 |
158.00 (-2.51%) |
166.00 |
154.00 - 167.50 |
2.5362 times |
Fri 31 October 2025 |
162.07 (-4.37%) |
165.00 |
161.00 - 167.00 |
1.9565 times |
Thu 30 October 2025 |
169.47 (-2.92%) |
166.00 |
166.00 - 177.00 |
1.8116 times |
Wed 29 October 2025 |
174.57 (-0.71%) |
179.80 |
167.05 - 179.80 |
3.1159 times |
Weekly price and charts Cargotrans Strong weekly Stock price targets for Cargotrans 543618 are 154.7 and 169.2 | Weekly Target 1 | 142.63 | | Weekly Target 2 | 152.27 | | Weekly Target 3 | 157.13333333333 | | Weekly Target 4 | 166.77 | | Weekly Target 5 | 171.63 |
Weekly price and volumes for Cargotrans
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
161.90 (4.42%) |
155.05 |
147.50 - 162.00 |
0.3693 times |
Fri 07 November 2025 |
155.05 (-4.33%) |
166.00 |
153.00 - 168.00 |
0.8523 times |
Fri 31 October 2025 |
162.07 (46.01%) |
159.00 |
159.00 - 179.80 |
3.6364 times |
Thu 23 October 2025 |
111.00 (5.53%) |
105.18 |
105.00 - 115.10 |
0.1563 times |
Fri 17 October 2025 |
105.18 (0.86%) |
107.99 |
98.80 - 125.13 |
3.0966 times |
Fri 10 October 2025 |
104.28 (20.55%) |
85.00 |
83.00 - 104.28 |
1.25 times |
Fri 03 October 2025 |
86.50 (3.89%) |
80.00 |
80.00 - 87.00 |
0.1136 times |
Thu 25 September 2025 |
83.26 (-8%) |
90.00 |
83.25 - 90.00 |
0.0568 times |
Fri 19 September 2025 |
90.50 (11.38%) |
83.00 |
81.00 - 93.50 |
0.3267 times |
Fri 12 September 2025 |
81.25 (-2.11%) |
86.00 |
75.25 - 86.00 |
0.142 times |
Fri 05 September 2025 |
83.00 (-0.46%) |
81.65 |
81.00 - 83.00 |
0.1278 times |
Monthly price and charts Cargotrans Strong monthly Stock price targets for Cargotrans 543618 are 144.45 and 164.95 | Monthly Target 1 | 138.63 | | Monthly Target 2 | 150.27 | | Monthly Target 3 | 159.13333333333 | | Monthly Target 4 | 170.77 | | Monthly Target 5 | 179.63 |
Monthly price and volumes Cargotrans
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
161.90 (-0.1%) |
166.00 |
147.50 - 168.00 |
0.784 times |
Fri 31 October 2025 |
162.07 (100.09%) |
83.00 |
83.00 - 179.80 |
5.2689 times |
Mon 29 September 2025 |
81.00 (-2.85%) |
81.65 |
75.25 - 93.50 |
0.4467 times |
Thu 28 August 2025 |
83.38 (-7.36%) |
85.75 |
68.00 - 98.40 |
0.9754 times |
Tue 29 July 2025 |
90.00 (6.19%) |
84.75 |
84.75 - 101.40 |
0.4923 times |
Fri 27 June 2025 |
84.75 (7.24%) |
81.00 |
81.00 - 102.00 |
0.5105 times |
Fri 30 May 2025 |
79.03 (-9.78%) |
84.75 |
74.00 - 92.00 |
0.5743 times |
Wed 30 April 2025 |
87.60 (28.26%) |
72.00 |
72.00 - 99.60 |
0.3373 times |
Fri 28 March 2025 |
68.30 (-7.7%) |
75.00 |
60.20 - 86.50 |
0.2826 times |
Fri 28 February 2025 |
74.00 (-17.32%) |
85.00 |
73.50 - 99.60 |
0.3282 times |
Fri 31 January 2025 |
89.50 (-2.72%) |
92.10 |
78.00 - 101.40 |
0.7384 times |
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value | | 5 day DMA | 156.04 | | 12 day DMA | 161.67 | | 20 day DMA | 142.69 | | 35 day DMA | 119.03 | | 50 day DMA | 108.77 | | 100 day DMA | 98.04 | | 150 day DMA | 93.05 | | 200 day DMA | 90.13 | EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.99 | 156.03 | 155.04 | | 12 day EMA | 152.62 | 150.93 | 149.65 | | 20 day EMA | 143 | 141.01 | 139.22 | | 35 day EMA | 128.56 | 126.6 | 124.75 | | 50 day EMA | 111.64 | 109.59 | 107.61 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.04 | 155.66 | 156.04 | | 12 day SMA | 161.67 | 161.5 | 157.58 | | 20 day SMA | 142.69 | 139.81 | 136.25 | | 35 day SMA | 119.03 | 116.73 | 114.53 | | 50 day SMA | 108.77 | 107.34 | 106.05 | | 100 day SMA | 98.04 | 97.18 | 96.33 | | 150 day SMA | 93.05 | 92.57 | 92.12 | | 200 day SMA | 90.13 | 89.67 | 89.24 |
|
|
