Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans Strong Daily Stock price targets for Cargotrans 543618 are 76.88 and 80.38 | Daily Target 1 | 74.08 | | Daily Target 2 | 76.17 | | Daily Target 3 | 77.583333333333 | | Daily Target 4 | 79.67 | | Daily Target 5 | 81.08 |
Daily price and volume Cargotrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
78.25 (0.32%) |
76.00 |
75.50 - 79.00 |
2.0588 times |
Mon 12 May 2025 |
78.00 (-1.39%) |
77.30 |
74.00 - 78.00 |
1.1765 times |
Fri 09 May 2025 |
79.10 (0%) |
80.00 |
79.10 - 80.00 |
0.5882 times |
Thu 08 May 2025 |
79.10 (2.39%) |
80.00 |
79.10 - 80.00 |
0.8824 times |
Wed 07 May 2025 |
77.25 (-4.75%) |
81.00 |
77.25 - 81.00 |
0.5882 times |
Tue 06 May 2025 |
81.10 (0%) |
81.10 |
81.10 - 81.10 |
0.2941 times |
Mon 05 May 2025 |
81.10 (-4.31%) |
81.64 |
80.00 - 82.00 |
1.7647 times |
Fri 02 May 2025 |
84.75 (-3.25%) |
84.75 |
84.75 - 84.75 |
0.2941 times |
Wed 30 April 2025 |
87.60 (-5.76%) |
87.60 |
87.60 - 87.60 |
0.2941 times |
Tue 29 April 2025 |
92.95 (5.63%) |
85.00 |
85.00 - 99.60 |
2.0588 times |
Tue 22 April 2025 |
88.00 (1.97%) |
88.00 |
84.75 - 88.00 |
1.7647 times |
Weekly price and charts Cargotrans Strong weekly Stock price targets for Cargotrans 543618 are 76.13 and 81.13 | Weekly Target 1 | 72.08 | | Weekly Target 2 | 75.17 | | Weekly Target 3 | 77.083333333333 | | Weekly Target 4 | 80.17 | | Weekly Target 5 | 82.08 |
Weekly price and volumes for Cargotrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
78.25 (-1.07%) |
77.30 |
74.00 - 79.00 |
1.1702 times |
Fri 09 May 2025 |
79.10 (-6.67%) |
81.64 |
77.25 - 82.00 |
1.4894 times |
Fri 02 May 2025 |
84.75 (-3.69%) |
85.00 |
84.75 - 99.60 |
0.9574 times |
Tue 22 April 2025 |
88.00 (15.64%) |
79.00 |
79.00 - 88.00 |
1.9149 times |
Thu 17 April 2025 |
76.10 (5.69%) |
72.50 |
72.50 - 87.00 |
1.0638 times |
Wed 02 April 2025 |
72.00 (5.42%) |
72.00 |
72.00 - 72.00 |
0.1064 times |
Fri 28 March 2025 |
68.30 (-5.27%) |
71.95 |
60.20 - 71.95 |
0.6383 times |
Fri 21 March 2025 |
72.10 (0.14%) |
75.00 |
71.05 - 77.00 |
0.9574 times |
Thu 13 March 2025 |
72.00 (-11.11%) |
82.00 |
69.35 - 82.00 |
0.8511 times |
Fri 07 March 2025 |
81.00 (9.46%) |
75.00 |
75.00 - 86.50 |
0.8511 times |
Fri 28 February 2025 |
74.00 (-5.13%) |
76.50 |
73.50 - 76.50 |
0.6383 times |
Monthly price and charts Cargotrans Strong monthly Stock price targets for Cargotrans 543618 are 70.75 and 81.5 | Monthly Target 1 | 68.25 | | Monthly Target 2 | 73.25 | | Monthly Target 3 | 79 | | Monthly Target 4 | 84 | | Monthly Target 5 | 89.75 |
Monthly price and volumes Cargotrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
78.25 (-10.67%) |
84.75 |
74.00 - 84.75 |
0.3214 times |
Wed 30 April 2025 |
87.60 (28.26%) |
72.00 |
72.00 - 99.60 |
0.4574 times |
Fri 28 March 2025 |
68.30 (-7.7%) |
75.00 |
60.20 - 86.50 |
0.3832 times |
Fri 28 February 2025 |
74.00 (-17.32%) |
85.00 |
73.50 - 99.60 |
0.445 times |
Fri 31 January 2025 |
89.50 (-2.72%) |
92.10 |
78.00 - 101.40 |
1.0012 times |
Tue 31 December 2024 |
92.00 (-6.12%) |
94.50 |
83.01 - 103.00 |
0.8776 times |
Fri 29 November 2024 |
98.00 (55.56%) |
64.00 |
64.00 - 102.00 |
2.6082 times |
Mon 28 October 2024 |
63.00 (-15.44%) |
72.50 |
63.00 - 75.00 |
0.1978 times |
Thu 26 September 2024 |
74.50 (1.33%) |
73.00 |
67.25 - 80.55 |
0.9147 times |
Thu 29 August 2024 |
73.52 (16.7%) |
63.00 |
59.00 - 99.00 |
2.7936 times |
Wed 31 July 2024 |
63.00 (1.61%) |
62.00 |
59.00 - 71.00 |
0.4944 times |
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value | | 5 day DMA | 78.34 | | 12 day DMA | 82.79 | | 20 day DMA | 78.58 | | 35 day DMA | 78.28 | | 50 day DMA | 81.56 | | 100 day DMA | 83.43 | | 150 day DMA | 79.39 | | 200 day DMA | 75.02 | EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.97 | 79.33 | 80 | | 12 day EMA | 79.75 | 80.02 | 80.39 | | 20 day EMA | 79.7 | 79.85 | 80.05 | | 35 day EMA | 80.73 | 80.88 | 81.05 | | 50 day EMA | 81.44 | 81.57 | 81.72 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.34 | 78.91 | 79.53 | | 12 day SMA | 82.79 | 82.61 | 82.15 | | 20 day SMA | 78.58 | 78.41 | 78.21 | | 35 day SMA | 78.28 | 78.46 | 78.94 | | 50 day SMA | 81.56 | 81.63 | 81.72 | | 100 day SMA | 83.43 | 83.35 | 83.31 | | 150 day SMA | 79.39 | 79.26 | 79.16 | | 200 day SMA | 75.02 | 74.99 | 74.97 |
|
|
