Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans Strong Daily Stock price targets for Cargotrans 543618 are 96 and 96 | Daily Target 1 | 96 | | Daily Target 2 | 96 | | Daily Target 3 | 96 | | Daily Target 4 | 96 | | Daily Target 5 | 96 |
Daily price and volume Cargotrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.00 (1.56%) |
96.00 |
96.00 - 96.00 |
0.2381 times |
Thu 03 July 2025 |
94.53 (2.04%) |
90.00 |
90.00 - 98.60 |
0.7143 times |
Wed 02 July 2025 |
92.64 (9.31%) |
84.75 |
84.75 - 101.00 |
0.9524 times |
Fri 27 June 2025 |
84.75 (-2.59%) |
84.75 |
84.75 - 84.75 |
0.2381 times |
Wed 18 June 2025 |
87.00 (-1.69%) |
90.99 |
87.00 - 90.99 |
0.4762 times |
Tue 17 June 2025 |
88.50 (-4.07%) |
89.50 |
84.75 - 90.00 |
1.4286 times |
Fri 13 June 2025 |
92.25 (-2.82%) |
94.93 |
92.25 - 94.93 |
0.9524 times |
Thu 12 June 2025 |
94.93 (6.51%) |
89.00 |
88.50 - 102.00 |
3.8095 times |
Wed 11 June 2025 |
89.13 (0%) |
89.13 |
89.13 - 89.13 |
0.2381 times |
Tue 10 June 2025 |
89.13 (1.28%) |
88.00 |
88.00 - 89.50 |
0.9524 times |
Mon 09 June 2025 |
88.00 (0%) |
88.00 |
88.00 - 88.00 |
0.2381 times |
Weekly price and charts Cargotrans Strong weekly Stock price targets for Cargotrans 543618 are 90.38 and 106.63 | Weekly Target 1 | 77.67 | | Weekly Target 2 | 86.83 | | Weekly Target 3 | 93.916666666667 | | Weekly Target 4 | 103.08 | | Weekly Target 5 | 110.17 |
Weekly price and volumes for Cargotrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.00 (13.27%) |
84.75 |
84.75 - 101.00 |
0.5229 times |
Fri 27 June 2025 |
84.75 (-8.13%) |
89.50 |
84.75 - 90.99 |
0.5882 times |
Fri 13 June 2025 |
92.25 (4.83%) |
88.00 |
88.00 - 102.00 |
1.6993 times |
Wed 04 June 2025 |
88.00 (11.35%) |
81.00 |
81.00 - 94.83 |
1.3725 times |
Fri 30 May 2025 |
79.03 (1%) |
78.10 |
76.30 - 92.00 |
2.2876 times |
Fri 23 May 2025 |
78.25 (0%) |
80.00 |
78.25 - 80.00 |
0.1307 times |
Fri 16 May 2025 |
78.25 (-1.07%) |
77.30 |
74.00 - 79.00 |
0.719 times |
Fri 09 May 2025 |
79.10 (-6.67%) |
81.64 |
77.25 - 82.00 |
0.915 times |
Fri 02 May 2025 |
84.75 (-3.69%) |
85.00 |
84.75 - 99.60 |
0.5882 times |
Tue 22 April 2025 |
88.00 (15.64%) |
79.00 |
79.00 - 88.00 |
1.1765 times |
Thu 17 April 2025 |
76.10 (5.69%) |
72.50 |
72.50 - 87.00 |
0.6536 times |
Monthly price and charts Cargotrans Strong monthly Stock price targets for Cargotrans 543618 are 90.38 and 106.63 | Monthly Target 1 | 77.67 | | Monthly Target 2 | 86.83 | | Monthly Target 3 | 93.916666666667 | | Monthly Target 4 | 103.08 | | Monthly Target 5 | 110.17 |
Monthly price and volumes Cargotrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.00 (13.27%) |
84.75 |
84.75 - 101.00 |
0.1311 times |
Fri 27 June 2025 |
84.75 (7.24%) |
81.00 |
81.00 - 102.00 |
0.918 times |
Fri 30 May 2025 |
79.03 (-9.78%) |
84.75 |
74.00 - 92.00 |
1.0328 times |
Wed 30 April 2025 |
87.60 (28.26%) |
72.00 |
72.00 - 99.60 |
0.6066 times |
Fri 28 March 2025 |
68.30 (-7.7%) |
75.00 |
60.20 - 86.50 |
0.5082 times |
Fri 28 February 2025 |
74.00 (-17.32%) |
85.00 |
73.50 - 99.60 |
0.5902 times |
Fri 31 January 2025 |
89.50 (-2.72%) |
92.10 |
78.00 - 101.40 |
1.3279 times |
Tue 31 December 2024 |
92.00 (-6.12%) |
94.50 |
83.01 - 103.00 |
1.1639 times |
Fri 29 November 2024 |
98.00 (55.56%) |
64.00 |
64.00 - 102.00 |
3.459 times |
Mon 28 October 2024 |
63.00 (-15.44%) |
72.50 |
63.00 - 75.00 |
0.2623 times |
Thu 26 September 2024 |
74.50 (1.33%) |
73.00 |
67.25 - 80.55 |
1.2131 times |
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value | | 5 day DMA | 90.98 | | 12 day DMA | 90.41 | | 20 day DMA | 87.18 | | 35 day DMA | 84.22 | | 50 day DMA | 81.94 | | 100 day DMA | 85.89 | | 150 day DMA | 82.5 | | 200 day DMA | 77.62 | EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.7 | 91.05 | 89.31 | | 12 day EMA | 90.17 | 89.11 | 88.13 | | 20 day EMA | 88.15 | 87.32 | 86.56 | | 35 day EMA | 85.34 | 84.71 | 84.13 | | 50 day EMA | 82.6 | 82.05 | 81.54 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.98 | 89.48 | 89.03 | | 12 day SMA | 90.41 | 89.57 | 89.38 | | 20 day SMA | 87.18 | 86.28 | 85.51 | | 35 day SMA | 84.22 | 83.53 | 82.89 | | 50 day SMA | 81.94 | 81.5 | 81.14 | | 100 day SMA | 85.89 | 85.8 | 85.62 | | 150 day SMA | 82.5 | 82.28 | 82.05 | | 200 day SMA | 77.62 | 77.44 | 77.29 |
|
|
