Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 79.75 and 80.25
| Daily Target 1 | 79.33 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 79.833333333333 |
| Daily Target 4 | 80.17 |
| Daily Target 5 | 80.33 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.00 (4.58%) | 79.50 | 79.50 - 80.00 | 0.8943 times | Mon 05 October 2026 | 76.50 (3.36%) | 72.00 | 70.31 - 76.50 | 3.0081 times | Mon 28 September 2026 | 74.01 (4.98%) | 73.75 | 73.50 - 74.01 | 3.1707 times | Fri 25 September 2026 | 70.50 (0%) | 70.50 | 70.50 - 70.50 | 0.1626 times | Thu 24 September 2026 | 70.50 (-3.42%) | 70.50 | 70.50 - 70.50 | 0.1626 times | Thu 17 September 2026 | 73.00 (1.88%) | 72.00 | 71.65 - 73.00 | 0.4878 times | Wed 16 September 2026 | 71.65 (4.98%) | 71.66 | 71.65 - 71.66 | 0.5691 times | Tue 15 September 2026 | 68.25 (5%) | 68.25 | 68.25 - 68.25 | 0.8943 times | Fri 11 September 2026 | 65.00 (-4.89%) | 66.50 | 64.94 - 66.50 | 0.2439 times | Thu 10 September 2026 | 68.34 (-0.36%) | 70.00 | 68.00 - 70.00 | 0.4065 times | Wed 09 September 2026 | 68.59 (-5%) | 70.25 | 68.59 - 70.25 | 0.4065 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 75.16 and 84.85
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 76.77 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.00 (8.09%) | 72.00 | 70.31 - 80.00 | 2.807 times | Mon 28 September 2026 | 74.01 (4.98%) | 73.75 | 73.50 - 74.01 | 2.2807 times | Fri 25 September 2026 | 70.50 (-3.42%) | 70.50 | 70.50 - 70.50 | 0.2339 times | Thu 17 September 2026 | 73.00 (12.31%) | 68.25 | 68.25 - 73.00 | 1.4035 times | Fri 11 September 2026 | 65.00 (-14.47%) | 72.20 | 64.94 - 75.00 | 1.345 times | Wed 02 September 2026 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.0585 times | Fri 28 August 2026 | 80.00 (-1.22%) | 80.00 | 79.99 - 80.00 | 0.2339 times | Fri 21 August 2026 | 80.99 (-3.01%) | 83.50 | 72.35 - 83.50 | 0.8772 times | Fri 14 August 2026 | 83.50 (-5.54%) | 84.10 | 83.50 - 88.30 | 0.3509 times | Wed 05 August 2026 | 88.40 (10.09%) | 77.51 | 77.51 - 88.40 | 0.4094 times | Fri 31 July 2026 | 80.30 (-4.46%) | 75.95 | 75.95 - 80.30 | 0.3509 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 75.16 and 84.85
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 76.77 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.00 (8.09%) | 72.00 | 70.31 - 80.00 | 0.2771 times | Mon 28 September 2026 | 74.01 (-7.49%) | 76.00 | 64.94 - 76.00 | 0.5254 times | Fri 28 August 2026 | 80.00 (-0.37%) | 77.51 | 72.35 - 88.40 | 0.1848 times | Fri 31 July 2026 | 80.30 (-22.04%) | 104.00 | 75.95 - 110.00 | 0.3464 times | Tue 30 June 2026 | 103.00 (7.29%) | 104.00 | 82.12 - 129.00 | 0.6293 times | Fri 29 May 2026 | 96.00 (-40.37%) | 156.50 | 83.70 - 172.00 | 2.7136 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 2.2748 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.9122 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 1.1201 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 1.0162 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 1.3164 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 71.55 |
| 20 day DMA | 74.4 |
| 35 day DMA | 80.5 |
| 50 day DMA | 87.32 |
| 100 day DMA | 115.1 |
| 150 day DMA | 128.61 |
| 200 day DMA | 129.45 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 73.38 | 71.82 |
| 12 day EMA | 74.35 | 73.32 | 72.74 |
| 20 day EMA | 75.92 | 75.49 | 75.38 |
| 35 day EMA | 80.7 | 80.74 | 80.99 |
| 50 day EMA | 86.34 | 86.6 | 87.01 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 72.9 | 71.93 |
| 12 day SMA | 71.55 | 71.21 | 71.5 |
| 20 day SMA | 74.4 | 74.58 | 75.15 |
| 35 day SMA | 80.5 | 81.07 | 81.83 |
| 50 day SMA | 87.32 | 87.49 | 87.74 |
| 100 day SMA | 115.1 | 115.78 | 116.48 |
| 150 day SMA | 128.61 | 129.18 | 129.75 |
| 200 day SMA | 129.45 | 129.51 | 129.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.