Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 143.5 and 162.5
| Daily Target 1 | 139.67 |
| Daily Target 2 | 147.33 |
| Daily Target 3 | 158.66666666667 |
| Daily Target 4 | 166.33 |
| Daily Target 5 | 177.67 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 155.00 (4.73%) | 170.00 | 151.00 - 170.00 | 3.0719 times | Tue 28 April 2026 | 148.00 (0%) | 150.00 | 148.00 - 153.50 | 1.5686 times | Fri 24 April 2026 | 148.00 (-2.15%) | 162.00 | 148.00 - 162.00 | 0.2614 times | Thu 23 April 2026 | 151.25 (-1.14%) | 159.00 | 151.25 - 159.00 | 0.719 times | Tue 21 April 2026 | 153.00 (-0.58%) | 154.00 | 151.00 - 154.00 | 1.0458 times | Mon 20 April 2026 | 153.90 (0.26%) | 147.30 | 147.30 - 154.00 | 0.8497 times | Fri 17 April 2026 | 153.50 (-0.68%) | 158.00 | 152.00 - 158.50 | 0.719 times | Thu 16 April 2026 | 154.55 (7.21%) | 148.00 | 148.00 - 155.00 | 1.3072 times | Wed 15 April 2026 | 144.15 (-0.59%) | 143.50 | 142.10 - 149.00 | 0.3922 times | Fri 10 April 2026 | 145.00 (1.33%) | 145.00 | 145.00 - 145.00 | 0.0654 times | Thu 09 April 2026 | 143.10 (-1.31%) | 145.10 | 143.00 - 149.00 | 0.5229 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 151.5 and 173.5
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 145.33 |
| Weekly Target 3 | 157.66666666667 |
| Weekly Target 4 | 167.33 |
| Weekly Target 5 | 179.67 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 155.00 (4.73%) | 150.00 | 148.00 - 170.00 | 2.4315 times | Fri 24 April 2026 | 148.00 (-3.58%) | 147.30 | 147.30 - 162.00 | 1.5068 times | Fri 17 April 2026 | 153.50 (5.86%) | 143.50 | 142.10 - 158.50 | 1.2671 times | Fri 10 April 2026 | 145.00 (-4.29%) | 147.10 | 143.00 - 154.50 | 1.2671 times | Thu 02 April 2026 | 151.50 (0.17%) | 151.90 | 143.70 - 152.00 | 0.3767 times | Fri 27 March 2026 | 151.25 (-0.49%) | 144.55 | 144.00 - 154.80 | 1.1301 times | Fri 20 March 2026 | 152.00 (-3.8%) | 157.50 | 143.50 - 157.50 | 0.5479 times | Fri 13 March 2026 | 158.00 (2.76%) | 145.00 | 145.00 - 158.00 | 0.5137 times | Fri 06 March 2026 | 153.75 (-0.49%) | 155.00 | 144.10 - 155.00 | 0.3082 times | Fri 27 February 2026 | 154.50 (-3.29%) | 155.05 | 154.50 - 158.95 | 0.6507 times | Fri 20 February 2026 | 159.75 (2.08%) | 158.50 | 152.00 - 165.00 | 0.4452 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 148.55 and 176.45
| Monthly Target 1 | 127.8 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 155.7 |
| Monthly Target 4 | 169.3 |
| Monthly Target 5 | 183.6 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 155.00 (3.33%) | 152.00 | 142.10 - 170.00 | 1.1772 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.4794 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.5886 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.534 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.6917 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.7476 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.5073 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.2973 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.6493 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3277 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.3398 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 151.05 |
| 12 day DMA | 149.54 |
| 20 day DMA | 149.81 |
| 35 day DMA | 150.14 |
| 50 day DMA | 151.61 |
| 100 day DMA | 153 |
| 150 day DMA | 136.88 |
| 200 day DMA | 124.26 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.41 | 149.62 | 150.43 |
| 12 day EMA | 150.54 | 149.73 | 150.05 |
| 20 day EMA | 150.34 | 149.85 | 150.04 |
| 35 day EMA | 150.84 | 150.6 | 150.75 |
| 50 day EMA | 151.63 | 151.49 | 151.63 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.05 | 150.83 | 151.93 |
| 12 day SMA | 149.54 | 148.75 | 148.5 |
| 20 day SMA | 149.81 | 149.43 | 149.63 |
| 35 day SMA | 150.14 | 150.13 | 150.4 |
| 50 day SMA | 151.61 | 151.58 | 151.7 |
| 100 day SMA | 153 | 152.97 | 153.04 |
| 150 day SMA | 136.88 | 136.39 | 135.95 |
| 200 day SMA | 124.26 | 123.83 | 123.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.