Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 155.88 and 168.88
| Daily Target 1 | 145.92 |
| Daily Target 2 | 152.83 |
| Daily Target 3 | 158.91666666667 |
| Daily Target 4 | 165.83 |
| Daily Target 5 | 171.92 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.75 (0.79%) | 152.00 | 152.00 - 165.00 | 1.5385 times | Tue 17 February 2026 | 158.50 (1.28%) | 158.50 | 158.50 - 158.50 | 0.1282 times | Fri 13 February 2026 | 156.50 (1.1%) | 157.95 | 156.50 - 157.95 | 0.2564 times | Thu 12 February 2026 | 154.80 (-0.77%) | 154.00 | 151.60 - 158.00 | 1.0256 times | Wed 11 February 2026 | 156.00 (-0.83%) | 149.00 | 149.00 - 156.00 | 0.2564 times | Tue 10 February 2026 | 157.30 (3.49%) | 157.30 | 157.30 - 157.30 | 0.1282 times | Mon 09 February 2026 | 152.00 (-1.04%) | 152.00 | 152.00 - 155.00 | 3.9744 times | Fri 06 February 2026 | 153.60 (1.19%) | 153.00 | 152.00 - 153.60 | 1.0256 times | Tue 03 February 2026 | 151.80 (-0.78%) | 151.80 | 151.80 - 151.90 | 1.2821 times | Mon 02 February 2026 | 153.00 (3.38%) | 154.50 | 153.00 - 154.50 | 0.3846 times | Fri 30 January 2026 | 148.00 (-3.8%) | 148.00 | 148.00 - 153.70 | 0.5128 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 155.88 and 168.88
| Weekly Target 1 | 145.92 |
| Weekly Target 2 | 152.83 |
| Weekly Target 3 | 158.91666666667 |
| Weekly Target 4 | 165.83 |
| Weekly Target 5 | 171.92 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.75 (2.08%) | 158.50 | 152.00 - 165.00 | 0.5677 times | Fri 13 February 2026 | 156.50 (1.89%) | 152.00 | 149.00 - 158.00 | 1.9214 times | Fri 06 February 2026 | 153.60 (3.78%) | 154.50 | 151.80 - 154.50 | 0.917 times | Fri 30 January 2026 | 148.00 (-3.74%) | 159.75 | 148.00 - 159.75 | 0.4803 times | Fri 23 January 2026 | 153.75 (1.42%) | 158.85 | 146.15 - 158.85 | 1.0044 times | Fri 16 January 2026 | 151.60 (0.4%) | 150.50 | 149.00 - 159.00 | 1.4847 times | Fri 09 January 2026 | 151.00 (-5.03%) | 157.90 | 151.00 - 157.90 | 0.6987 times | Fri 02 January 2026 | 159.00 (-1.85%) | 154.15 | 152.10 - 160.00 | 0.786 times | Fri 26 December 2025 | 162.00 (-1.79%) | 165.50 | 151.30 - 165.50 | 1.2227 times | Fri 19 December 2025 | 164.95 (0.27%) | 170.50 | 159.05 - 170.50 | 0.917 times | Fri 12 December 2025 | 164.50 (15.6%) | 149.00 | 144.25 - 168.80 | 1.6594 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 154.38 and 170.38
| Monthly Target 1 | 141.92 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 157.91666666667 |
| Monthly Target 4 | 166.83 |
| Monthly Target 5 | 173.92 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.75 (7.94%) | 154.50 | 149.00 - 165.00 | 0.5288 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.5966 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.7729 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.9525 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.9186 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.3322 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.7254 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3661 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.3797 times | Fri 30 May 2025 | 79.03 (-9.78%) | 84.75 | 74.00 - 92.00 | 0.4271 times | Wed 30 April 2025 | 87.60 (28.26%) | 72.00 | 72.00 - 99.60 | 0.2508 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 157.11 |
| 12 day DMA | 154.59 |
| 20 day DMA | 153.73 |
| 35 day DMA | 155.18 |
| 50 day DMA | 155.19 |
| 100 day DMA | 137.01 |
| 150 day DMA | 120.49 |
| 200 day DMA | 110.86 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.5 | 156.37 | 155.31 |
| 12 day EMA | 155.68 | 154.94 | 154.29 |
| 20 day EMA | 154.98 | 154.48 | 154.06 |
| 35 day EMA | 154.62 | 154.32 | 154.07 |
| 50 day EMA | 154.88 | 154.68 | 154.52 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.11 | 156.62 | 155.32 |
| 12 day SMA | 154.59 | 154.11 | 153.72 |
| 20 day SMA | 153.73 | 153.43 | 152.95 |
| 35 day SMA | 155.18 | 155.35 | 155.53 |
| 50 day SMA | 155.19 | 154.95 | 154.8 |
| 100 day SMA | 137.01 | 136.36 | 135.67 |
| 150 day SMA | 120.49 | 119.94 | 119.42 |
| 200 day SMA | 110.86 | 110.49 | 110.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.