Login or Join
HomepageReetech 543617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reetech 543617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reetech
Strong Daily Stock price targets for Reetech 543617 are 13.55 and 13.65
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.566666666667 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.67 |
Daily price and volume Reetech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.60 (19.82%) | 13.50 | 13.50 - 13.60 | 2 times | Thu 22 October 2026 | 11.35 (-18.93%) | 11.25 | 11.25 - 11.35 | 1.3333 times | Tue 13 October 2026 | 14.00 (0%) | 13.99 | 13.99 - 14.00 | 1.3333 times | Mon 21 September 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.6667 times | Wed 09 September 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.6667 times | Tue 08 September 2026 | 14.00 (-9.68%) | 15.00 | 14.00 - 15.00 | 1.3333 times | Fri 04 September 2026 | 15.50 (3.33%) | 15.50 | 15.50 - 15.50 | 0.6667 times | Mon 31 August 2026 | 15.00 (-8.98%) | 15.00 | 15.00 - 15.00 | 0.6667 times | Mon 24 August 2026 | 16.48 (9.87%) | 16.48 | 16.48 - 16.48 | 0.6667 times | Fri 21 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.6667 times | Thu 13 August 2026 | 15.00 (-5.24%) | 15.00 | 15.00 - 15.00 | 0.6667 times |
Weekly price and charts Reetech
Strong weekly Stock price targets for Reetech 543617 are 11.05 and 13.8
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Reetech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.60 (-2.86%) | 14.00 | 11.25 - 14.00 | 1.6327 times | Wed 09 September 2026 | 14.00 (-9.68%) | 15.00 | 14.00 - 15.00 | 0.6122 times | Fri 04 September 2026 | 15.50 (-5.95%) | 15.00 | 15.00 - 15.50 | 0.4082 times | Mon 24 August 2026 | 16.48 (9.87%) | 16.48 | 16.48 - 16.48 | 0.2041 times | Fri 21 August 2026 | 15.00 (-14.29%) | 15.91 | 14.75 - 15.91 | 1.4286 times | Fri 07 August 2026 | 17.50 (-12.28%) | 17.96 | 17.50 - 18.50 | 0.6122 times | Fri 10 July 2026 | 19.95 (-20.26%) | 22.52 | 19.95 - 27.19 | 2.0408 times | Thu 18 June 2026 | 25.02 (9.98%) | 20.50 | 20.48 - 25.02 | 1.8367 times | Wed 03 June 2026 | 22.75 (0.13%) | 22.75 | 22.75 - 22.75 | 0.2041 times | Fri 29 May 2026 | 22.72 (-18.94%) | 25.24 | 22.72 - 25.30 | 1.0204 times | Thu 21 May 2026 | 28.03 (-9.99%) | 28.03 | 28.03 - 28.03 | 0.2041 times |
Monthly price and charts Reetech
Strong monthly Stock price targets for Reetech 543617 are 11.05 and 13.8
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Reetech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.60 (-2.86%) | 13.99 | 11.25 - 14.00 | 0.614 times | Mon 21 September 2026 | 14.00 (-6.67%) | 15.50 | 14.00 - 15.50 | 0.4386 times | Mon 31 August 2026 | 15.00 (-16.48%) | 18.50 | 14.75 - 18.50 | 0.9649 times | Mon 20 July 2026 | 17.96 (-26.63%) | 22.06 | 17.96 - 22.16 | 0.3509 times | Wed 24 June 2026 | 24.48 (7.75%) | 22.75 | 20.48 - 27.19 | 1.4912 times | Fri 29 May 2026 | 22.72 (-27.04%) | 28.03 | 22.72 - 28.03 | 0.5263 times | Thu 09 April 2026 | 31.14 (10%) | 25.48 | 25.48 - 31.14 | 0.3509 times | Fri 27 March 2026 | 28.31 (-14.21%) | 31.35 | 28.31 - 31.35 | 4.7368 times | Mon 05 January 2026 | 33.00 (-4.21%) | 33.00 | 33.00 - 33.00 | 0.0877 times | Mon 17 November 2025 | 34.45 (20.24%) | 28.65 | 28.65 - 34.45 | 0.4386 times | Fri 31 October 2025 | 28.65 (14.6%) | 24.50 | 23.70 - 28.65 | 0.4386 times |
Indicator Analysis of Reetech
Please login to view indicator analysis. or View indicator analysis of Reetech 543617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reetech 543617
DMA (daily moving average) of Reetech 543617
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 14.48 |
| 20 day DMA | 16.87 |
| 35 day DMA | 21.96 |
| 50 day DMA | 23.92 |
| 100 day DMA | 28.41 |
| 150 day DMA | 34.08 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Reetech 543617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.34 | 14.34 |
| 12 day EMA | 14.9 | 15.14 | 15.83 |
| 20 day EMA | 16.95 | 17.3 | 17.93 |
| 35 day EMA | 20.31 | 20.7 | 21.25 |
| 50 day EMA | 23.97 | 24.39 | 24.92 |
SMA (simple moving average) of Reetech 543617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.47 | 14.3 |
| 12 day SMA | 14.48 | 14.67 | 15.18 |
| 20 day SMA | 16.87 | 17.44 | 18.12 |
| 35 day SMA | 21.96 | 22.39 | 22.81 |
| 50 day SMA | 23.92 | 24.37 | 24.88 |
| 100 day SMA | 28.41 | 28.56 | 28.75 |
| 150 day SMA | 34.08 | 34.31 | 34.54 |
| 200 day SMA | 37.73 | 37.97 | 38.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.