Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 247.98 and 266.38
| Daily Target 1 | 243.02 |
| Daily Target 2 | 252.93 |
| Daily Target 3 | 261.41666666667 |
| Daily Target 4 | 271.33 |
| Daily Target 5 | 279.82 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.85 (2.66%) | 268.95 | 251.50 - 269.90 | 2.2185 times | Thu 19 February 2026 | 256.05 (0.22%) | 255.00 | 250.90 - 261.90 | 2.0199 times | Wed 18 February 2026 | 255.50 (1.31%) | 277.00 | 253.15 - 277.00 | 0.5629 times | Tue 17 February 2026 | 252.20 (-4.83%) | 270.00 | 245.10 - 270.00 | 1.1921 times | Mon 16 February 2026 | 265.00 (-5%) | 268.20 | 265.00 - 269.95 | 0.6623 times | Fri 13 February 2026 | 278.95 (-0.02%) | 274.00 | 271.10 - 280.00 | 0.596 times | Thu 12 February 2026 | 279.00 (2.55%) | 263.00 | 263.00 - 285.00 | 1.2583 times | Wed 11 February 2026 | 272.05 (-5.34%) | 272.00 | 270.00 - 277.70 | 0.7947 times | Tue 10 February 2026 | 287.40 (1.55%) | 294.00 | 284.25 - 294.00 | 0.2318 times | Mon 09 February 2026 | 283.00 (-4.52%) | 286.00 | 283.00 - 299.00 | 0.4636 times | Thu 05 February 2026 | 296.40 (2.12%) | 296.40 | 296.40 - 296.40 | 0.0331 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 238.03 and 269.93
| Weekly Target 1 | 229.75 |
| Weekly Target 2 | 246.3 |
| Weekly Target 3 | 261.65 |
| Weekly Target 4 | 278.2 |
| Weekly Target 5 | 293.55 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.85 (-5.77%) | 268.20 | 245.10 - 277.00 | 1.9216 times | Fri 13 February 2026 | 278.95 (-5.89%) | 286.00 | 263.00 - 299.00 | 0.9656 times | Thu 05 February 2026 | 296.40 (-0.29%) | 299.95 | 290.00 - 303.00 | 0.3728 times | Fri 30 January 2026 | 297.25 (-0.47%) | 298.65 | 288.00 - 308.00 | 0.1721 times | Fri 23 January 2026 | 298.65 (-2.64%) | 305.00 | 288.25 - 305.00 | 1.7304 times | Fri 16 January 2026 | 306.75 (5.78%) | 290.00 | 290.00 - 306.75 | 0.2581 times | Fri 09 January 2026 | 290.00 (-9.94%) | 324.10 | 290.00 - 328.00 | 0.3824 times | Fri 02 January 2026 | 322.00 (14.65%) | 265.00 | 265.00 - 327.00 | 1.3862 times | Fri 26 December 2025 | 280.85 (-6.05%) | 299.00 | 265.00 - 299.00 | 1.2428 times | Fri 19 December 2025 | 298.95 (-0.35%) | 324.00 | 285.25 - 324.00 | 1.5679 times | Fri 12 December 2025 | 300.00 (-1.06%) | 320.00 | 299.95 - 320.00 | 0.7744 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 225.03 and 282.93
| Monthly Target 1 | 212.42 |
| Monthly Target 2 | 237.63 |
| Monthly Target 3 | 270.31666666667 |
| Monthly Target 4 | 295.53 |
| Monthly Target 5 | 328.22 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.85 (-11.57%) | 299.95 | 245.10 - 303.00 | 1.2405 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 1.1604 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 2.1608 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 1.1022 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 1.2405 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.9567 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 0.9276 times | Thu 31 July 2025 | 295.15 (2.84%) | 289.95 | 256.00 - 304.00 | 0.5602 times | Mon 30 June 2025 | 287.00 (3.65%) | 287.95 | 261.00 - 291.00 | 0.3492 times | Thu 29 May 2025 | 276.90 (-10.53%) | 308.00 | 260.05 - 310.00 | 0.3019 times | Wed 30 April 2025 | 309.50 (19.18%) | 267.00 | 248.15 - 324.95 | 1.4114 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 258.32 |
| 12 day DMA | 273.22 |
| 20 day DMA | 282.77 |
| 35 day DMA | 291.31 |
| 50 day DMA | 293.17 |
| 100 day DMA | 297.25 |
| 150 day DMA | 290.73 |
| 200 day DMA | 284.9 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.76 | 261.22 | 263.81 |
| 12 day EMA | 270.9 | 272.36 | 275.33 |
| 20 day EMA | 278.2 | 279.81 | 282.31 |
| 35 day EMA | 285.41 | 286.74 | 288.55 |
| 50 day EMA | 291.09 | 292.24 | 293.72 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.32 | 261.54 | 266.13 |
| 12 day SMA | 273.22 | 276.57 | 280 |
| 20 day SMA | 282.77 | 284.97 | 287.36 |
| 35 day SMA | 291.31 | 291.57 | 292.77 |
| 50 day SMA | 293.17 | 294.2 | 295.33 |
| 100 day SMA | 297.25 | 297.39 | 297.67 |
| 150 day SMA | 290.73 | 290.83 | 290.99 |
| 200 day SMA | 284.9 | 284.91 | 284.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.