Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 247.58 and 249.73
| Daily Target 1 | 247.2 |
| Daily Target 2 | 247.95 |
| Daily Target 3 | 249.35 |
| Daily Target 4 | 250.1 |
| Daily Target 5 | 251.5 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 248.70 (0.83%) | 250.75 | 248.60 - 250.75 | 0.7985 times | Tue 09 June 2026 | 246.65 (1.5%) | 247.95 | 245.60 - 248.10 | 0.8167 times | Mon 08 June 2026 | 243.00 (0%) | 249.95 | 243.00 - 249.95 | 0.8893 times | Fri 05 June 2026 | 243.00 (0.04%) | 243.50 | 242.55 - 248.90 | 1.0526 times | Thu 04 June 2026 | 242.90 (0.14%) | 242.60 | 242.60 - 243.20 | 0.7623 times | Wed 03 June 2026 | 242.55 (-0.84%) | 243.60 | 241.20 - 248.00 | 1.0345 times | Tue 02 June 2026 | 244.60 (-1.83%) | 249.00 | 244.25 - 249.00 | 1.0526 times | Mon 01 June 2026 | 249.15 (-0.14%) | 255.75 | 248.05 - 256.00 | 0.853 times | Fri 29 May 2026 | 249.50 (0.38%) | 248.45 | 245.00 - 253.80 | 1.5608 times | Wed 27 May 2026 | 248.55 (-0.5%) | 242.00 | 242.00 - 259.00 | 1.1797 times | Tue 26 May 2026 | 249.80 (-1.44%) | 250.50 | 249.50 - 252.10 | 0.8893 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 241.98 and 249.73
| Weekly Target 1 | 239.73 |
| Weekly Target 2 | 244.22 |
| Weekly Target 3 | 247.48333333333 |
| Weekly Target 4 | 251.97 |
| Weekly Target 5 | 255.23 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 248.70 (2.35%) | 249.95 | 243.00 - 250.75 | 0.5172 times | Fri 05 June 2026 | 243.00 (-2.61%) | 255.75 | 241.20 - 256.00 | 0.982 times | Fri 29 May 2026 | 249.50 (0.32%) | 250.00 | 242.00 - 259.80 | 0.997 times | Fri 22 May 2026 | 248.70 (-1.89%) | 253.50 | 244.00 - 254.00 | 0.8808 times | Fri 15 May 2026 | 253.50 (-7.45%) | 270.00 | 248.90 - 274.00 | 1.1507 times | Fri 08 May 2026 | 273.90 (9.54%) | 249.00 | 247.00 - 277.50 | 1.2294 times | Thu 30 April 2026 | 250.05 (-0.99%) | 250.10 | 244.10 - 255.00 | 0.7459 times | Fri 24 April 2026 | 252.55 (1.16%) | 248.90 | 240.00 - 269.00 | 1.3306 times | Fri 17 April 2026 | 249.65 (0.97%) | 247.25 | 243.00 - 268.00 | 0.9595 times | Fri 10 April 2026 | 247.25 (-6.31%) | 271.80 | 245.65 - 274.90 | 1.2069 times | Thu 02 April 2026 | 263.90 (1.97%) | 260.00 | 254.45 - 306.00 | 1.1732 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 237.55 and 252.35
| Monthly Target 1 | 233.83 |
| Monthly Target 2 | 241.27 |
| Monthly Target 3 | 248.63333333333 |
| Monthly Target 4 | 256.07 |
| Monthly Target 5 | 263.43 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 248.70 (-0.32%) | 255.75 | 241.20 - 256.00 | 0.6173 times | Fri 29 May 2026 | 249.50 (-0.22%) | 249.00 | 242.00 - 277.50 | 1.7531 times | Thu 30 April 2026 | 250.05 (-6.82%) | 306.00 | 240.00 - 306.00 | 1.8951 times | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 2.3472 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.5787 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.4923 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 0.9167 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.4676 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 0.5262 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.4059 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 0.3935 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 244.85 |
| 12 day DMA | 246.82 |
| 20 day DMA | 249.68 |
| 35 day DMA | 251.5 |
| 50 day DMA | 252.12 |
| 100 day DMA | 264.38 |
| 150 day DMA | 277.13 |
| 200 day DMA | 279.02 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.13 | 244.84 | 243.93 |
| 12 day EMA | 247.05 | 246.75 | 246.77 |
| 20 day EMA | 248.61 | 248.6 | 248.81 |
| 35 day EMA | 249.6 | 249.65 | 249.83 |
| 50 day EMA | 250.78 | 250.86 | 251.03 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.85 | 243.62 | 243.21 |
| 12 day SMA | 246.82 | 246.82 | 247 |
| 20 day SMA | 249.68 | 250.75 | 251.98 |
| 35 day SMA | 251.5 | 251.49 | 251.58 |
| 50 day SMA | 252.12 | 251.9 | 251.89 |
| 100 day SMA | 264.38 | 265 | 265.47 |
| 150 day SMA | 277.13 | 277.41 | 277.77 |
| 200 day SMA | 279.02 | 279.11 | 279.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.