Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll Strong Daily Stock price targets for Tll 543616 are 293.53 and 303.53 | Daily Target 1 | 285.68 | | Daily Target 2 | 291.37 | | Daily Target 3 | 295.68333333333 | | Daily Target 4 | 301.37 | | Daily Target 5 | 305.68 |
Daily price and volume Tll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
297.05 (4.05%) |
290.00 |
290.00 - 300.00 |
0.6736 times |
Thu 28 August 2025 |
285.50 (1.6%) |
274.00 |
261.00 - 300.00 |
0.829 times |
Mon 25 August 2025 |
281.00 (2.16%) |
287.50 |
281.00 - 287.50 |
0.5181 times |
Fri 22 August 2025 |
275.05 (-6.59%) |
291.70 |
272.30 - 291.70 |
1.1399 times |
Thu 21 August 2025 |
294.45 (5.16%) |
298.95 |
294.45 - 298.95 |
0.1036 times |
Tue 19 August 2025 |
280.00 (3.7%) |
280.00 |
280.00 - 280.00 |
0.2591 times |
Mon 18 August 2025 |
270.00 (-2.46%) |
278.15 |
270.00 - 278.15 |
0.3109 times |
Thu 14 August 2025 |
276.80 (-5.56%) |
272.60 |
272.60 - 279.00 |
0.3627 times |
Wed 13 August 2025 |
293.10 (5.43%) |
279.35 |
271.50 - 294.00 |
3.6269 times |
Tue 12 August 2025 |
278.00 (-4.79%) |
270.60 |
270.55 - 278.00 |
2.1762 times |
Mon 11 August 2025 |
292.00 (6.1%) |
293.90 |
292.00 - 293.90 |
0.1554 times |
Weekly price and charts Tll Strong weekly Stock price targets for Tll 543616 are 279.03 and 318.03 | Weekly Target 1 | 247.02 | | Weekly Target 2 | 272.03 | | Weekly Target 3 | 286.01666666667 | | Weekly Target 4 | 311.03 | | Weekly Target 5 | 325.02 |
Weekly price and volumes for Tll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
297.05 (8%) |
287.50 |
261.00 - 300.00 |
0.8211 times |
Fri 22 August 2025 |
275.05 (-0.63%) |
278.15 |
270.00 - 298.95 |
0.7368 times |
Thu 14 August 2025 |
276.80 (0.58%) |
293.90 |
270.55 - 294.00 |
2.5684 times |
Fri 08 August 2025 |
275.20 (-8.27%) |
274.55 |
274.55 - 278.00 |
0.1684 times |
Fri 01 August 2025 |
300.00 (9.81%) |
279.00 |
256.00 - 307.75 |
3.2 times |
Fri 25 July 2025 |
273.20 (1.19%) |
270.00 |
261.00 - 282.30 |
0.5895 times |
Fri 18 July 2025 |
270.00 (0.28%) |
266.50 |
265.00 - 275.00 |
0.3368 times |
Fri 11 July 2025 |
269.25 (-0.28%) |
271.00 |
265.20 - 271.00 |
0.1263 times |
Thu 03 July 2025 |
270.00 (-0.88%) |
290.00 |
270.00 - 290.00 |
0.1263 times |
Thu 26 June 2025 |
272.40 (0.89%) |
274.95 |
268.00 - 291.00 |
1.3263 times |
Wed 18 June 2025 |
270.00 (0.02%) |
269.95 |
269.80 - 270.00 |
0.0632 times |
Monthly price and charts Tll Strong monthly Stock price targets for Tll 543616 are 255.65 and 302.4 | Monthly Target 1 | 241.85 | | Monthly Target 2 | 269.45 | | Monthly Target 3 | 288.6 | | Monthly Target 4 | 316.2 | | Monthly Target 5 | 335.35 |
Monthly price and volumes Tll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
297.05 (0.64%) |
307.75 |
261.00 - 307.75 |
1.1001 times |
Thu 31 July 2025 |
295.15 (2.84%) |
289.95 |
256.00 - 304.00 |
0.6644 times |
Mon 30 June 2025 |
287.00 (3.65%) |
287.95 |
261.00 - 291.00 |
0.4142 times |
Thu 29 May 2025 |
276.90 (-10.53%) |
308.00 |
260.05 - 310.00 |
0.3581 times |
Wed 30 April 2025 |
309.50 (19.18%) |
267.00 |
248.15 - 324.95 |
1.6739 times |
Wed 26 March 2025 |
259.70 (15.42%) |
225.00 |
222.00 - 289.00 |
3.145 times |
Fri 28 February 2025 |
225.00 (-8.13%) |
250.00 |
225.00 - 270.00 |
0.2071 times |
Fri 31 January 2025 |
244.90 (-12.54%) |
283.00 |
241.00 - 310.00 |
1.7558 times |
Mon 30 December 2024 |
280.00 (-2.78%) |
291.75 |
255.55 - 291.75 |
0.2502 times |
Fri 29 November 2024 |
288.00 (-7.69%) |
324.90 |
275.50 - 327.60 |
0.4314 times |
Thu 31 October 2024 |
312.00 (-4%) |
325.00 |
270.75 - 334.00 |
1.2726 times |
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value | | 5 day DMA | 286.61 | | 12 day DMA | 283.18 | | 20 day DMA | 281.8 | | 35 day DMA | 277.47 | | 50 day DMA | 278.04 | | 100 day DMA | 271.12 | | 150 day DMA | 274.79 | | 200 day DMA | 283.34 | EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.36 | 282.52 | 281.03 | | 12 day EMA | 283.76 | 281.35 | 280.59 | | 20 day EMA | 281.8 | 280.19 | 279.63 | | 35 day EMA | 280.66 | 279.69 | 279.35 | | 50 day EMA | 279.23 | 278.5 | 278.21 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.61 | 283.2 | 280.1 | | 12 day SMA | 283.18 | 281.34 | 280.43 | | 20 day SMA | 281.8 | 280.12 | 279.35 | | 35 day SMA | 277.47 | 276.69 | 276.25 | | 50 day SMA | 278.04 | 277.7 | 277.59 | | 100 day SMA | 271.12 | 270.6 | 270.34 | | 150 day SMA | 274.79 | 274.97 | 275.14 | | 200 day SMA | 283.34 | 283.26 | 283.3 |
|
|
