Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 312.53 and 320.53
| Daily Target 1 | 306.35 |
| Daily Target 2 | 310.7 |
| Daily Target 3 | 314.35 |
| Daily Target 4 | 318.7 |
| Daily Target 5 | 322.35 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 315.05 (3.11%) | 310.00 | 310.00 - 318.00 | 0.1397 times | Thu 17 September 2026 | 305.55 (0.66%) | 298.00 | 298.00 - 310.00 | 1.1918 times | Wed 16 September 2026 | 303.55 (6.86%) | 295.00 | 294.40 - 312.75 | 0.9777 times | Tue 15 September 2026 | 284.05 (-6.1%) | 300.05 | 280.00 - 300.05 | 4.5438 times | Fri 11 September 2026 | 302.50 (1.73%) | 297.00 | 291.00 - 303.90 | 1.0335 times | Thu 10 September 2026 | 297.35 (1.14%) | 294.00 | 291.05 - 299.90 | 0.4283 times | Wed 09 September 2026 | 294.00 (2.26%) | 290.00 | 285.00 - 297.00 | 0.3259 times | Tue 08 September 2026 | 287.50 (-1.32%) | 293.00 | 285.00 - 294.85 | 0.3445 times | Mon 07 September 2026 | 291.35 (-0.66%) | 300.00 | 290.00 - 308.00 | 0.4283 times | Fri 04 September 2026 | 293.30 (7.55%) | 279.00 | 275.10 - 301.00 | 0.5866 times | Thu 03 September 2026 | 272.70 (-0.87%) | 270.00 | 270.00 - 274.70 | 0.54 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 297.53 and 335.53
| Weekly Target 1 | 266.35 |
| Weekly Target 2 | 290.7 |
| Weekly Target 3 | 304.35 |
| Weekly Target 4 | 328.7 |
| Weekly Target 5 | 342.35 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 315.05 (4.15%) | 300.05 | 280.00 - 318.00 | 2.3395 times | Fri 11 September 2026 | 302.50 (3.14%) | 300.00 | 285.00 - 308.00 | 0.8741 times | Fri 04 September 2026 | 293.30 (9.71%) | 268.50 | 268.00 - 301.00 | 0.7502 times | Fri 28 August 2026 | 267.35 (-5.35%) | 282.45 | 265.05 - 285.65 | 0.9027 times | Fri 21 August 2026 | 282.45 (7.07%) | 266.15 | 266.15 - 290.50 | 0.9123 times | Fri 14 August 2026 | 263.80 (2.07%) | 254.00 | 254.00 - 267.50 | 0.8646 times | Fri 07 August 2026 | 258.45 (-1.69%) | 266.05 | 250.00 - 268.00 | 0.89 times | Fri 31 July 2026 | 262.90 (0.13%) | 266.00 | 261.00 - 270.00 | 0.7883 times | Fri 24 July 2026 | 262.55 (1.08%) | 265.80 | 260.00 - 273.45 | 0.7819 times | Fri 17 July 2026 | 259.75 (-1.2%) | 263.00 | 251.65 - 266.40 | 0.8964 times | Fri 10 July 2026 | 262.90 (-0.89%) | 259.65 | 259.60 - 275.00 | 0.8582 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 292.53 and 340.53
| Monthly Target 1 | 253.02 |
| Monthly Target 2 | 284.03 |
| Monthly Target 3 | 301.01666666667 |
| Monthly Target 4 | 332.03 |
| Monthly Target 5 | 349.02 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 315.05 (15.87%) | 272.95 | 270.00 - 318.00 | 1.2069 times | Mon 31 August 2026 | 271.90 (3.42%) | 266.05 | 250.00 - 290.50 | 1.1669 times | Fri 31 July 2026 | 262.90 (-2.95%) | 266.00 | 251.65 - 275.00 | 1.219 times | Tue 30 June 2026 | 270.90 (8.58%) | 255.75 | 240.00 - 280.00 | 1.226 times | Fri 29 May 2026 | 249.50 (-0.22%) | 249.00 | 242.00 - 277.50 | 1.1378 times | Thu 30 April 2026 | 250.05 (-6.82%) | 306.00 | 240.00 - 306.00 | 1.23 times | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 1.5234 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.3756 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.3195 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 0.595 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.3035 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 302.14 |
| 12 day DMA | 293.5 |
| 20 day DMA | 285.49 |
| 35 day DMA | 276.72 |
| 50 day DMA | 272.34 |
| 100 day DMA | 262.7 |
| 150 day DMA | 260.96 |
| 200 day DMA | 271.18 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.19 | 298.76 | 295.37 |
| 12 day EMA | 295.29 | 291.7 | 289.18 |
| 20 day EMA | 288.87 | 286.11 | 284.07 |
| 35 day EMA | 281.12 | 279.12 | 277.56 |
| 50 day EMA | 274.54 | 272.89 | 271.56 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.14 | 298.6 | 296.29 |
| 12 day SMA | 293.5 | 290.04 | 287.24 |
| 20 day SMA | 285.49 | 283.73 | 282.63 |
| 35 day SMA | 276.72 | 275.41 | 274.27 |
| 50 day SMA | 272.34 | 271.32 | 270.41 |
| 100 day SMA | 262.7 | 262.07 | 261.43 |
| 150 day SMA | 260.96 | 260.88 | 260.83 |
| 200 day SMA | 271.18 | 271.18 | 271.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.