Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 419.23 and 431.13
| Daily Target 1 | 409.58 |
| Daily Target 2 | 416.97 |
| Daily Target 3 | 421.48333333333 |
| Daily Target 4 | 428.87 |
| Daily Target 5 | 433.38 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 424.35 (3.78%) | 422.95 | 414.10 - 426.00 | 0.6332 times | Fri 30 October 2026 | 408.90 (-5.05%) | 422.60 | 402.00 - 422.60 | 0.4485 times | Thu 29 October 2026 | 430.65 (-0.06%) | 428.85 | 425.00 - 442.00 | 1.2929 times | Wed 28 October 2026 | 430.90 (-0.83%) | 435.50 | 420.00 - 435.50 | 1.1346 times | Tue 27 October 2026 | 434.50 (4.21%) | 416.95 | 413.00 - 437.90 | 2.5594 times | Mon 26 October 2026 | 416.95 (2.44%) | 413.70 | 406.00 - 418.95 | 0.4485 times | Fri 23 October 2026 | 407.00 (3.23%) | 381.00 | 381.00 - 410.00 | 0.4749 times | Thu 22 October 2026 | 394.25 (1.62%) | 390.00 | 390.00 - 407.95 | 0.8707 times | Wed 21 October 2026 | 387.95 (-3.5%) | 425.00 | 382.50 - 425.00 | 0.6069 times | Mon 19 October 2026 | 402.00 (-4.26%) | 410.00 | 401.00 - 412.25 | 1.5303 times | Fri 16 October 2026 | 419.90 (1.49%) | 413.75 | 405.00 - 425.00 | 0.9499 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 419.23 and 431.13
| Weekly Target 1 | 409.58 |
| Weekly Target 2 | 416.97 |
| Weekly Target 3 | 421.48333333333 |
| Weekly Target 4 | 428.87 |
| Weekly Target 5 | 433.38 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 424.35 (3.78%) | 422.95 | 414.10 - 426.00 | 0.0737 times | Fri 30 October 2026 | 408.90 (0.47%) | 413.70 | 402.00 - 442.00 | 0.6851 times | Fri 23 October 2026 | 407.00 (-3.07%) | 410.00 | 381.00 - 425.00 | 0.4055 times | Fri 16 October 2026 | 419.90 (6.38%) | 385.00 | 370.00 - 425.00 | 0.9063 times | Tue 06 October 2026 | 394.70 (4.88%) | 374.05 | 374.00 - 396.95 | 0.3379 times | Thu 01 October 2026 | 376.35 (-7.69%) | 417.85 | 355.05 - 418.00 | 0.427 times | Fri 25 September 2026 | 407.70 (29.41%) | 322.55 | 316.20 - 421.00 | 3.3333 times | Fri 18 September 2026 | 315.05 (4.15%) | 300.05 | 280.00 - 318.00 | 2.2611 times | Fri 11 September 2026 | 302.50 (3.14%) | 300.00 | 285.00 - 308.00 | 0.8449 times | Fri 04 September 2026 | 293.30 (9.71%) | 268.50 | 268.00 - 301.00 | 0.725 times | Fri 28 August 2026 | 267.35 (-5.35%) | 282.45 | 265.05 - 285.65 | 0.8725 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 419.23 and 431.13
| Monthly Target 1 | 409.58 |
| Monthly Target 2 | 416.97 |
| Monthly Target 3 | 421.48333333333 |
| Monthly Target 4 | 428.87 |
| Monthly Target 5 | 433.38 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 424.35 (3.78%) | 422.95 | 414.10 - 426.00 | 0.0217 times | Fri 30 October 2026 | 408.90 (0.73%) | 366.05 | 355.05 - 442.00 | 0.7483 times | Tue 29 September 2026 | 405.95 (49.3%) | 272.95 | 270.00 - 421.00 | 2.1302 times | Mon 31 August 2026 | 271.90 (3.42%) | 266.05 | 250.00 - 290.50 | 1.0515 times | Fri 31 July 2026 | 262.90 (-2.95%) | 266.00 | 251.65 - 275.00 | 1.0985 times | Tue 30 June 2026 | 270.90 (8.58%) | 255.75 | 240.00 - 280.00 | 1.1048 times | Fri 29 May 2026 | 249.50 (-0.22%) | 249.00 | 242.00 - 277.50 | 1.0254 times | Thu 30 April 2026 | 250.05 (-6.82%) | 306.00 | 240.00 - 306.00 | 1.1084 times | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 1.3729 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.3385 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.2879 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 425.86 |
| 12 day DMA | 414.26 |
| 20 day DMA | 405.45 |
| 35 day DMA | 372.73 |
| 50 day DMA | 343.29 |
| 100 day DMA | 299.92 |
| 150 day DMA | 283.93 |
| 200 day DMA | 283.51 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.75 | 418.95 | 423.98 |
| 12 day EMA | 412.99 | 410.93 | 411.3 |
| 20 day EMA | 400.73 | 398.25 | 397.13 |
| 35 day EMA | 373.03 | 370.01 | 367.72 |
| 50 day EMA | 344.58 | 341.33 | 338.57 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.86 | 424.38 | 424 |
| 12 day SMA | 414.26 | 412.42 | 409.84 |
| 20 day SMA | 405.45 | 404.62 | 403.13 |
| 35 day SMA | 372.73 | 368.39 | 364.57 |
| 50 day SMA | 343.29 | 340.05 | 337.1 |
| 100 day SMA | 299.92 | 298.12 | 296.52 |
| 150 day SMA | 283.93 | 282.71 | 281.59 |
| 200 day SMA | 283.51 | 282.87 | 282.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.