Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 266.03 and 272.98
| Daily Target 1 | 260.4 |
| Daily Target 2 | 264.7 |
| Daily Target 3 | 267.35 |
| Daily Target 4 | 271.65 |
| Daily Target 5 | 274.3 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 269.00 (1.3%) | 265.55 | 263.05 - 270.00 | 0.94 times | Wed 29 July 2026 | 265.55 (0.49%) | 266.05 | 264.30 - 269.00 | 1.04 times | Tue 28 July 2026 | 264.25 (0.8%) | 263.50 | 263.50 - 267.00 | 0.98 times | Mon 27 July 2026 | 262.15 (-0.15%) | 266.00 | 261.65 - 266.00 | 0.94 times | Fri 24 July 2026 | 262.55 (-0.44%) | 265.00 | 261.25 - 265.00 | 0.88 times | Thu 23 July 2026 | 263.70 (0.88%) | 273.45 | 262.05 - 273.45 | 1.06 times | Wed 22 July 2026 | 261.40 (0.19%) | 260.05 | 260.05 - 265.00 | 1.02 times | Tue 21 July 2026 | 260.90 (0%) | 262.00 | 260.05 - 263.65 | 1.04 times | Mon 20 July 2026 | 260.90 (0.44%) | 265.80 | 260.00 - 265.80 | 0.92 times | Fri 17 July 2026 | 259.75 (-0.44%) | 260.00 | 255.55 - 260.00 | 1.18 times | Thu 16 July 2026 | 260.90 (1.89%) | 262.10 | 255.10 - 263.90 | 1.32 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 265.33 and 273.68
| Weekly Target 1 | 258.53 |
| Weekly Target 2 | 263.77 |
| Weekly Target 3 | 266.88333333333 |
| Weekly Target 4 | 272.12 |
| Weekly Target 5 | 275.23 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 269.00 (2.46%) | 266.00 | 261.65 - 270.00 | 0.7347 times | Fri 24 July 2026 | 262.55 (1.08%) | 265.80 | 260.00 - 273.45 | 0.9269 times | Fri 17 July 2026 | 259.75 (-1.2%) | 263.00 | 251.65 - 266.40 | 1.0625 times | Fri 10 July 2026 | 262.90 (-0.89%) | 259.65 | 259.60 - 275.00 | 1.0173 times | Fri 03 July 2026 | 265.25 (2.89%) | 256.00 | 249.00 - 280.00 | 1.168 times | Thu 25 June 2026 | 257.80 (5.53%) | 251.90 | 244.80 - 259.00 | 0.957 times | Fri 19 June 2026 | 244.30 (-1.73%) | 250.00 | 243.15 - 254.90 | 1.1153 times | Fri 12 June 2026 | 248.60 (2.3%) | 249.95 | 240.00 - 259.95 | 1.0286 times | Fri 05 June 2026 | 243.00 (-2.61%) | 255.75 | 241.20 - 256.00 | 0.9872 times | Fri 29 May 2026 | 249.50 (0.32%) | 250.00 | 242.00 - 259.80 | 1.0023 times | Fri 22 May 2026 | 248.70 (-1.89%) | 253.50 | 244.00 - 254.00 | 0.8855 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 260.33 and 283.68
| Monthly Target 1 | 241.87 |
| Monthly Target 2 | 255.43 |
| Monthly Target 3 | 265.21666666667 |
| Monthly Target 4 | 278.78 |
| Monthly Target 5 | 288.57 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 269.00 (-0.7%) | 266.00 | 251.65 - 275.00 | 1.4186 times | Tue 30 June 2026 | 270.90 (8.58%) | 255.75 | 240.00 - 280.00 | 1.4918 times | Fri 29 May 2026 | 249.50 (-0.22%) | 249.00 | 242.00 - 277.50 | 1.3845 times | Thu 30 April 2026 | 250.05 (-6.82%) | 306.00 | 240.00 - 306.00 | 1.4966 times | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 1.8537 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.457 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.3888 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 0.7239 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.3693 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 0.4156 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.3205 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 264.7 |
| 12 day DMA | 262.26 |
| 20 day DMA | 262.13 |
| 35 day DMA | 257.63 |
| 50 day DMA | 254.61 |
| 100 day DMA | 253.92 |
| 150 day DMA | 266.2 |
| 200 day DMA | 275.27 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.47 | 263.71 | 262.79 |
| 12 day EMA | 263.31 | 262.27 | 261.67 |
| 20 day EMA | 261.64 | 260.87 | 260.38 |
| 35 day EMA | 258.9 | 258.31 | 257.88 |
| 50 day EMA | 256.11 | 255.58 | 255.17 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.7 | 263.64 | 262.81 |
| 12 day SMA | 262.26 | 261.58 | 261.17 |
| 20 day SMA | 262.13 | 261.62 | 261.89 |
| 35 day SMA | 257.63 | 256.99 | 256.34 |
| 50 day SMA | 254.61 | 254.18 | 253.94 |
| 100 day SMA | 253.92 | 253.81 | 253.92 |
| 150 day SMA | 266.2 | 266.41 | 266.66 |
| 200 day SMA | 275.27 | 275.37 | 275.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.