Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 237.38 and 260.78
| Daily Target 1 | 232.32 |
| Daily Target 2 | 242.43 |
| Daily Target 3 | 255.71666666667 |
| Daily Target 4 | 265.83 |
| Daily Target 5 | 279.12 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 252.55 (4.75%) | 269.00 | 245.60 - 269.00 | 1.5668 times | Thu 23 April 2026 | 241.10 (-1.95%) | 240.00 | 240.00 - 245.00 | 1.2903 times | Wed 22 April 2026 | 245.90 (-0.24%) | 246.00 | 244.60 - 246.50 | 0.8449 times | Tue 21 April 2026 | 246.50 (-0.78%) | 248.00 | 246.10 - 248.00 | 0.9063 times | Mon 20 April 2026 | 248.45 (-0.48%) | 248.90 | 246.00 - 249.00 | 0.8449 times | Fri 17 April 2026 | 249.65 (0.06%) | 268.00 | 249.30 - 268.00 | 0.7527 times | Thu 16 April 2026 | 249.50 (-1.5%) | 243.00 | 243.00 - 251.00 | 0.9217 times | Wed 15 April 2026 | 253.30 (3.18%) | 259.95 | 250.80 - 261.90 | 1.4593 times | Mon 13 April 2026 | 245.50 (-0.71%) | 247.25 | 244.00 - 247.25 | 0.7988 times | Fri 10 April 2026 | 247.25 (-0.48%) | 250.00 | 246.10 - 250.00 | 0.6144 times | Thu 09 April 2026 | 248.45 (-0.48%) | 265.45 | 245.65 - 265.45 | 0.722 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 246.28 and 275.28
| Weekly Target 1 | 224.85 |
| Weekly Target 2 | 238.7 |
| Weekly Target 3 | 253.85 |
| Weekly Target 4 | 267.7 |
| Weekly Target 5 | 282.85 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 252.55 (1.16%) | 248.90 | 240.00 - 269.00 | 1.2747 times | Fri 17 April 2026 | 249.65 (0.97%) | 247.25 | 243.00 - 268.00 | 0.9192 times | Fri 10 April 2026 | 247.25 (-6.31%) | 271.80 | 245.65 - 274.90 | 1.1562 times | Thu 02 April 2026 | 263.90 (1.97%) | 260.00 | 254.45 - 306.00 | 1.1239 times | Fri 27 March 2026 | 258.80 (5.52%) | 244.50 | 229.95 - 266.00 | 2.1221 times | Fri 20 March 2026 | 245.25 (1.85%) | 240.00 | 235.10 - 253.10 | 1.4363 times | Fri 13 March 2026 | 240.80 (-10.13%) | 248.10 | 237.80 - 259.75 | 1.1059 times | Fri 06 March 2026 | 267.95 (-0.39%) | 268.00 | 246.05 - 268.00 | 0.018 times | Fri 27 February 2026 | 269.00 (2.34%) | 263.00 | 252.00 - 275.90 | 0.1221 times | Fri 20 February 2026 | 262.85 (-5.77%) | 268.20 | 245.10 - 277.00 | 0.7217 times | Fri 13 February 2026 | 278.95 (-5.89%) | 286.00 | 263.00 - 299.00 | 0.3627 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 213.28 and 279.28
| Monthly Target 1 | 200.18 |
| Monthly Target 2 | 226.37 |
| Monthly Target 3 | 266.18333333333 |
| Monthly Target 4 | 292.37 |
| Monthly Target 5 | 332.18 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 252.55 (-5.89%) | 306.00 | 240.00 - 306.00 | 1.9965 times | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 2.9511 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.7276 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.6189 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 1.1525 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.5879 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 0.6616 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.5103 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 0.4948 times | Thu 31 July 2025 | 295.15 (2.84%) | 289.95 | 256.00 - 304.00 | 0.2988 times | Mon 30 June 2025 | 287.00 (3.65%) | 287.95 | 261.00 - 291.00 | 0.1863 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 246.9 |
| 12 day DMA | 248.15 |
| 20 day DMA | 251.37 |
| 35 day DMA | 251.65 |
| 50 day DMA | 257.49 |
| 100 day DMA | 279.67 |
| 150 day DMA | 284.81 |
| 200 day DMA | 283.03 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.81 | 245.44 | 247.61 |
| 12 day EMA | 248.81 | 248.13 | 249.41 |
| 20 day EMA | 250.41 | 250.19 | 251.15 |
| 35 day EMA | 255.56 | 255.74 | 256.6 |
| 50 day EMA | 259.67 | 259.96 | 260.73 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.9 | 246.32 | 248 |
| 12 day SMA | 248.15 | 248.19 | 249.43 |
| 20 day SMA | 251.37 | 251.05 | 251.26 |
| 35 day SMA | 251.65 | 251.81 | 252.8 |
| 50 day SMA | 257.49 | 258.5 | 259.62 |
| 100 day SMA | 279.67 | 280.29 | 281.02 |
| 150 day SMA | 284.81 | 284.93 | 285.17 |
| 200 day SMA | 283.03 | 283.2 | 283.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.