Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll Strong Daily Stock price targets for Tll 543616 are 266.13 and 273.88 | Daily Target 1 | 259.67 | | Daily Target 2 | 264.83 | | Daily Target 3 | 267.41666666667 | | Daily Target 4 | 272.58 | | Daily Target 5 | 275.17 |
Daily price and volume Tll
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
270.00 (2.96%) |
262.25 |
262.25 - 270.00 |
0.4478 times |
Fri 07 February 2025 |
262.25 (6.17%) |
247.00 |
247.00 - 269.90 |
0.4478 times |
Thu 06 February 2025 |
247.00 (-1.2%) |
235.00 |
231.00 - 247.00 |
1.194 times |
Tue 04 February 2025 |
250.00 (2.08%) |
250.00 |
250.00 - 250.00 |
0.1493 times |
Fri 31 January 2025 |
244.90 (-5.66%) |
259.60 |
241.00 - 259.60 |
0.8955 times |
Thu 30 January 2025 |
259.60 (-3.49%) |
261.30 |
255.00 - 266.00 |
1.194 times |
Wed 29 January 2025 |
269.00 (1.51%) |
269.00 |
269.00 - 269.00 |
0.1493 times |
Tue 28 January 2025 |
265.00 (-1.78%) |
269.80 |
265.00 - 269.80 |
0.2985 times |
Fri 24 January 2025 |
269.80 (-0.07%) |
266.00 |
259.10 - 269.80 |
1.6418 times |
Thu 23 January 2025 |
270.00 (-2.9%) |
280.00 |
268.10 - 284.00 |
3.5821 times |
Wed 22 January 2025 |
278.05 (-1.23%) |
276.00 |
267.20 - 280.00 |
7.3134 times |
Weekly price and charts Tll Strong weekly Stock price targets for Tll 543616 are 266.13 and 273.88 | Weekly Target 1 | 259.67 | | Weekly Target 2 | 264.83 | | Weekly Target 3 | 267.41666666667 | | Weekly Target 4 | 272.58 | | Weekly Target 5 | 275.17 |
Weekly price and volumes for Tll
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
270.00 (2.96%) |
262.25 |
262.25 - 270.00 |
0.0636 times |
Fri 07 February 2025 |
262.25 (7.08%) |
250.00 |
231.00 - 269.90 |
0.2542 times |
Fri 31 January 2025 |
244.90 (-9.23%) |
269.80 |
241.00 - 269.80 |
0.3602 times |
Fri 24 January 2025 |
269.80 (3.77%) |
270.00 |
259.10 - 310.00 |
4.2585 times |
Fri 17 January 2025 |
260.00 (-2.35%) |
265.00 |
255.00 - 275.00 |
1.0805 times |
Fri 10 January 2025 |
266.25 (-4.91%) |
276.00 |
266.00 - 279.90 |
1.1229 times |
Fri 03 January 2025 |
280.00 (5.66%) |
265.00 |
265.00 - 294.50 |
1.8856 times |
Fri 27 December 2024 |
265.00 (-3.64%) |
273.65 |
255.55 - 276.00 |
0.678 times |
Thu 19 December 2024 |
275.00 (-1.82%) |
273.70 |
273.65 - 280.00 |
0.1483 times |
Wed 11 December 2024 |
280.10 (0.04%) |
274.60 |
274.60 - 284.85 |
0.1483 times |
Fri 06 December 2024 |
280.00 (-2.78%) |
291.75 |
279.00 - 291.75 |
0.1695 times |
Monthly price and charts Tll Strong monthly Stock price targets for Tll 543616 are 250.5 and 289.5 | Monthly Target 1 | 218 | | Monthly Target 2 | 244 | | Monthly Target 3 | 257 | | Monthly Target 4 | 283 | | Monthly Target 5 | 296 |
Monthly price and volumes Tll
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
270.00 (10.25%) |
250.00 |
231.00 - 270.00 |
0.0422 times |
Fri 31 January 2025 |
244.90 (-12.54%) |
283.00 |
241.00 - 310.00 |
1.1462 times |
Mon 30 December 2024 |
280.00 (-2.78%) |
291.75 |
255.55 - 291.75 |
0.1633 times |
Fri 29 November 2024 |
288.00 (-7.69%) |
324.90 |
275.50 - 327.60 |
0.2816 times |
Thu 31 October 2024 |
312.00 (-4%) |
325.00 |
270.75 - 334.00 |
0.8308 times |
Mon 30 September 2024 |
325.00 (2.22%) |
316.00 |
294.00 - 339.00 |
1.6502 times |
Fri 30 August 2024 |
317.95 (4.08%) |
293.00 |
261.00 - 321.00 |
1.2222 times |
Wed 31 July 2024 |
305.50 (53.71%) |
196.50 |
196.50 - 325.00 |
2.129 times |
Fri 28 June 2024 |
198.75 (32.06%) |
152.50 |
144.10 - 201.40 |
0.8871 times |
Fri 31 May 2024 |
150.50 (-5.94%) |
161.15 |
150.50 - 186.80 |
1.6474 times |
Tue 30 April 2024 |
160.00 (-2.38%) |
155.00 |
140.05 - 180.00 |
0.3013 times |
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value | | 5 day DMA | 254.83 | | 12 day DMA | 263.93 | | 20 day DMA | 266.47 | | 35 day DMA | 271.35 | | 50 day DMA | 277.82 | | 100 day DMA | 294.47 | | 150 day DMA | 282.68 | | 200 day DMA | 252.76 | EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.76 | 256.14 | 253.09 | | 12 day EMA | 262.51 | 261.15 | 260.95 | | 20 day EMA | 266.01 | 265.59 | 265.94 | | 35 day EMA | 272.56 | 272.71 | 273.33 | | 50 day EMA | 278.56 | 278.91 | 279.59 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.83 | 252.75 | 254.1 | | 12 day SMA | 263.93 | 265.26 | 265.07 | | 20 day SMA | 266.47 | 266.97 | 268.32 | | 35 day SMA | 271.35 | 271.64 | 272.38 | | 50 day SMA | 277.82 | 278.46 | 279.52 | | 100 day SMA | 294.47 | 294.69 | 294.96 | | 150 day SMA | 282.68 | 281.95 | 281.25 | | 200 day SMA | 252.76 | 252.19 | 251.68 |
|
|
