Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd Strong Daily Stock price targets for Srsoltd 543615 are 204 and 208 | Daily Target 1 | 203.33 | | Daily Target 2 | 204.67 | | Daily Target 3 | 207.33333333333 | | Daily Target 4 | 208.67 | | Daily Target 5 | 211.33 |
Daily price and volume Srsoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
206.00 (-0.7%) |
210.00 |
206.00 - 210.00 |
0.1571 times |
Thu 29 May 2025 |
207.45 (-1.19%) |
200.00 |
185.00 - 208.95 |
2.5131 times |
Wed 28 May 2025 |
209.95 (2.41%) |
205.00 |
205.00 - 209.95 |
0.2094 times |
Tue 27 May 2025 |
205.00 (5.13%) |
196.00 |
194.00 - 205.00 |
0.4712 times |
Mon 26 May 2025 |
195.00 (-2.99%) |
207.00 |
194.00 - 207.00 |
0.9424 times |
Fri 23 May 2025 |
201.00 (-1.13%) |
200.50 |
199.00 - 202.00 |
2.5654 times |
Thu 22 May 2025 |
203.30 (-3.65%) |
211.00 |
202.50 - 211.00 |
2.4084 times |
Wed 21 May 2025 |
211.00 (0%) |
210.90 |
210.90 - 211.00 |
0.2094 times |
Mon 19 May 2025 |
211.00 (-1.4%) |
210.00 |
206.00 - 211.00 |
0.4188 times |
Fri 16 May 2025 |
214.00 (1.42%) |
211.00 |
211.00 - 214.00 |
0.1047 times |
Thu 15 May 2025 |
211.00 (-1.77%) |
211.00 |
211.00 - 211.00 |
0.1047 times |
Weekly price and charts Srsoltd Strong weekly Stock price targets for Srsoltd 543615 are 183 and 208 | Weekly Target 1 | 175.33 | | Weekly Target 2 | 190.67 | | Weekly Target 3 | 200.33333333333 | | Weekly Target 4 | 215.67 | | Weekly Target 5 | 225.33 |
Weekly price and volumes for Srsoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
206.00 (2.49%) |
207.00 |
185.00 - 210.00 |
2.4848 times |
Fri 23 May 2025 |
201.00 (-6.07%) |
210.00 |
199.00 - 211.00 |
3.2424 times |
Fri 16 May 2025 |
214.00 (4.9%) |
207.00 |
207.00 - 215.00 |
0.4545 times |
Thu 08 May 2025 |
204.00 (-0.49%) |
214.90 |
200.00 - 214.90 |
0.697 times |
Fri 02 May 2025 |
205.00 (-10.68%) |
224.00 |
202.00 - 240.00 |
1.0909 times |
Fri 25 April 2025 |
229.50 (3.85%) |
220.00 |
219.00 - 242.00 |
0.7576 times |
Thu 17 April 2025 |
221.00 (3.03%) |
214.60 |
214.00 - 221.75 |
0.2424 times |
Tue 08 April 2025 |
214.50 (-5.82%) |
215.05 |
214.00 - 215.05 |
0.1212 times |
Fri 04 April 2025 |
227.75 (13.88%) |
205.00 |
205.00 - 245.00 |
0.3939 times |
Fri 28 March 2025 |
200.00 (-9.91%) |
226.00 |
200.00 - 228.00 |
0.5152 times |
Fri 21 March 2025 |
222.00 (11.56%) |
190.10 |
190.00 - 228.00 |
1.5758 times |
Monthly price and charts Srsoltd Strong monthly Stock price targets for Srsoltd 543615 are 195.5 and 225.5 | Monthly Target 1 | 172 | | Monthly Target 2 | 189 | | Monthly Target 3 | 202 | | Monthly Target 4 | 219 | | Monthly Target 5 | 232 |
Monthly price and volumes Srsoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
206.00 (-1.53%) |
205.00 |
185.00 - 215.00 |
0.5024 times |
Wed 30 April 2025 |
209.20 (4.6%) |
205.00 |
205.00 - 245.00 |
0.1639 times |
Fri 28 March 2025 |
200.00 (0.05%) |
195.00 |
188.80 - 228.00 |
0.3087 times |
Fri 28 February 2025 |
199.90 (-20.04%) |
252.00 |
195.70 - 255.00 |
0.3236 times |
Fri 31 January 2025 |
250.00 (-9.06%) |
280.00 |
240.00 - 283.35 |
0.5983 times |
Tue 31 December 2024 |
274.90 (6.99%) |
249.05 |
242.00 - 278.00 |
0.9176 times |
Fri 29 November 2024 |
256.95 (-4.83%) |
278.10 |
220.00 - 292.00 |
0.8921 times |
Thu 31 October 2024 |
270.00 (3.31%) |
275.45 |
245.00 - 290.05 |
1.6287 times |
Mon 30 September 2024 |
261.35 (17.28%) |
216.15 |
198.00 - 273.90 |
2.7251 times |
Fri 30 August 2024 |
222.85 (20.46%) |
188.40 |
171.25 - 251.90 |
1.9395 times |
Wed 31 July 2024 |
185.00 (13.57%) |
167.00 |
162.00 - 192.20 |
1.0794 times |
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value | | 5 day DMA | 204.68 | | 12 day DMA | 207.46 | | 20 day DMA | 207.34 | | 35 day DMA | 212.8 | | 50 day DMA | 211.82 | | 100 day DMA | 230.29 | | 150 day DMA | 240.95 | | 200 day DMA | 232.72 | EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.1 | 206.15 | 205.5 | | 12 day EMA | 206.94 | 207.11 | 207.05 | | 20 day EMA | 208.35 | 208.6 | 208.72 | | 35 day EMA | 208.93 | 209.1 | 209.2 | | 50 day EMA | 210.41 | 210.59 | 210.72 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.68 | 203.68 | 202.85 | | 12 day SMA | 207.46 | 207.86 | 208.15 | | 20 day SMA | 207.34 | 207.81 | 208.42 | | 35 day SMA | 212.8 | 213.32 | 213.82 | | 50 day SMA | 211.82 | 211.66 | 211.51 | | 100 day SMA | 230.29 | 230.74 | 231.09 | | 150 day SMA | 240.95 | 241.27 | 241.71 | | 200 day SMA | 232.72 | 232.58 | 232.41 |
|
|
