Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 66 and 68
| Daily Target 1 | 64.33 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 66.333333333333 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 68.33 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.00 (9.07%) | 67.00 | 65.00 - 67.00 | 2.1429 times | Thu 22 October 2026 | 61.43 (-12.24%) | 61.01 | 56.30 - 67.00 | 3.2143 times | Mon 19 October 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.3571 times | Fri 16 October 2026 | 70.00 (-5.41%) | 70.00 | 70.00 - 70.00 | 0.1786 times | Thu 15 October 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.1786 times | Wed 14 October 2026 | 74.00 (0.14%) | 74.00 | 74.00 - 74.00 | 0.1786 times | Tue 13 October 2026 | 73.90 (-0.94%) | 74.00 | 70.00 - 74.00 | 0.7143 times | Mon 12 October 2026 | 74.60 (7.94%) | 74.60 | 74.60 - 74.60 | 0.1786 times | Tue 06 October 2026 | 69.11 (-5.33%) | 67.00 | 67.00 - 70.00 | 1.4286 times | Mon 05 October 2026 | 73.00 (3.91%) | 65.01 | 65.01 - 73.00 | 1.4286 times | Thu 01 October 2026 | 70.25 (-6.35%) | 73.00 | 70.25 - 73.00 | 2.1429 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 54.8 and 68.5
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 64.433333333333 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.00 (-4.29%) | 70.00 | 56.30 - 70.00 | 1.1511 times | Fri 16 October 2026 | 70.00 (1.29%) | 74.60 | 70.00 - 74.60 | 0.2878 times | Tue 06 October 2026 | 69.11 (-1.62%) | 65.01 | 65.01 - 73.00 | 0.5755 times | Thu 01 October 2026 | 70.25 (-9.12%) | 77.70 | 70.25 - 80.00 | 0.6475 times | Fri 25 September 2026 | 77.30 (13.58%) | 68.41 | 67.60 - 77.70 | 1.9784 times | Fri 18 September 2026 | 68.06 (-5.47%) | 81.00 | 68.06 - 81.00 | 0.8993 times | Fri 11 September 2026 | 72.00 (-3.95%) | 77.88 | 71.55 - 77.88 | 0.6475 times | Fri 04 September 2026 | 74.96 (-3.9%) | 75.10 | 61.30 - 84.00 | 2.2662 times | Fri 28 August 2026 | 78.00 (-12.36%) | 82.61 | 78.00 - 82.75 | 0.9353 times | Fri 21 August 2026 | 89.00 (14.1%) | 78.00 | 78.00 - 94.00 | 0.6115 times | Wed 12 August 2026 | 78.00 (0.54%) | 75.00 | 72.00 - 78.00 | 0.8993 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 52.5 and 70.8
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 65.966666666667 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.00 (-10.68%) | 73.00 | 56.30 - 74.60 | 0.2827 times | Mon 28 September 2026 | 75.01 (-0.27%) | 74.00 | 61.30 - 84.00 | 0.6653 times | Mon 31 August 2026 | 75.21 (-13.15%) | 81.10 | 72.00 - 94.00 | 0.3659 times | Fri 31 July 2026 | 86.60 (-3.78%) | 94.50 | 77.42 - 94.50 | 0.5073 times | Tue 30 June 2026 | 90.00 (14.29%) | 82.68 | 64.00 - 90.00 | 0.9605 times | Fri 29 May 2026 | 78.75 (-20.37%) | 98.90 | 75.00 - 98.90 | 0.578 times | Wed 29 April 2026 | 98.90 (59.41%) | 74.30 | 74.00 - 115.00 | 1.7131 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 2.4366 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 1.6383 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.8524 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 1.5343 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 71.03 |
| 20 day DMA | 71.06 |
| 35 day DMA | 73.34 |
| 50 day DMA | 76.2 |
| 100 day DMA | 78.48 |
| 150 day DMA | 81.99 |
| 200 day DMA | 89.37 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 68.19 | 71.57 |
| 12 day EMA | 70 | 70.54 | 72.19 |
| 20 day EMA | 71.27 | 71.72 | 72.8 |
| 35 day EMA | 73.69 | 74.08 | 74.83 |
| 50 day EMA | 75.87 | 76.23 | 76.83 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 69.89 | 72.38 |
| 12 day SMA | 71.03 | 71.88 | 72.8 |
| 20 day SMA | 71.06 | 71.31 | 71.89 |
| 35 day SMA | 73.34 | 74 | 74.67 |
| 50 day SMA | 76.2 | 76.53 | 76.97 |
| 100 day SMA | 78.48 | 78.8 | 79.22 |
| 150 day SMA | 81.99 | 82.15 | 82.34 |
| 200 day SMA | 89.37 | 89.73 | 90.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.