Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 103.73 and 106.22
| Daily Target 1 | 101.66 |
| Daily Target 2 | 103.3 |
| Daily Target 3 | 104.15 |
| Daily Target 4 | 105.79 |
| Daily Target 5 | 106.64 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.94 (0.14%) | 102.79 | 102.51 - 105.00 | 0.8523 times | Mon 20 April 2026 | 104.79 (-0.1%) | 102.01 | 102.00 - 104.79 | 0.1705 times | Fri 17 April 2026 | 104.90 (4.9%) | 100.00 | 100.00 - 105.00 | 0.3977 times | Thu 16 April 2026 | 100.00 (-1.19%) | 102.00 | 100.00 - 102.10 | 0.5682 times | Wed 15 April 2026 | 101.20 (-4.52%) | 103.00 | 100.70 - 103.00 | 0.4545 times | Mon 13 April 2026 | 105.99 (0%) | 105.99 | 105.99 - 105.99 | 0.0568 times | Fri 10 April 2026 | 105.99 (-6.03%) | 105.00 | 102.60 - 106.00 | 1.4205 times | Thu 09 April 2026 | 112.79 (2.26%) | 113.99 | 110.90 - 113.99 | 0.3409 times | Wed 08 April 2026 | 110.30 (3.28%) | 115.00 | 109.00 - 115.00 | 1.5909 times | Tue 07 April 2026 | 106.80 (5.22%) | 102.00 | 102.00 - 110.99 | 4.1477 times | Mon 06 April 2026 | 101.50 (13.64%) | 103.00 | 98.10 - 107.18 | 4.9432 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 103.47 and 106.47
| Weekly Target 1 | 100.98 |
| Weekly Target 2 | 102.96 |
| Weekly Target 3 | 103.98 |
| Weekly Target 4 | 105.96 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.94 (0.04%) | 102.01 | 102.00 - 105.00 | 0.1508 times | Fri 17 April 2026 | 104.90 (-1.03%) | 105.99 | 100.00 - 105.99 | 0.2178 times | Fri 10 April 2026 | 105.99 (18.66%) | 103.00 | 98.10 - 115.00 | 1.8342 times | Thu 02 April 2026 | 89.32 (34.74%) | 66.19 | 57.00 - 89.32 | 1.7755 times | Fri 27 March 2026 | 66.29 (-17.45%) | 75.00 | 65.00 - 77.90 | 1.2647 times | Fri 20 March 2026 | 80.30 (-12.72%) | 92.00 | 80.00 - 92.00 | 0.4606 times | Fri 13 March 2026 | 92.00 (0%) | 88.00 | 81.00 - 95.00 | 1.34 times | Fri 06 March 2026 | 92.00 (27.78%) | 72.99 | 70.10 - 97.19 | 1.0972 times | Fri 27 February 2026 | 72.00 (-11.66%) | 82.00 | 70.11 - 86.70 | 0.9631 times | Fri 20 February 2026 | 81.50 (-5.23%) | 85.00 | 77.00 - 89.39 | 0.8961 times | Fri 13 February 2026 | 86.00 (1.02%) | 86.00 | 82.01 - 92.00 | 0.3936 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 89.47 and 130.47
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 97.98 |
| Monthly Target 4 | 121.96 |
| Monthly Target 5 | 138.98 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.94 (69.15%) | 74.30 | 74.00 - 115.00 | 0.9822 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 1.4911 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 1.0025 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.5216 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 0.9389 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 0.8015 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 2.659 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 0.8397 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.4046 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.3588 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.3308 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 104.04 |
| 20 day DMA | 91.78 |
| 35 day DMA | 88.34 |
| 50 day DMA | 87.57 |
| 100 day DMA | 102.67 |
| 150 day DMA | 125.26 |
| 200 day DMA | 136.17 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 103.74 | 103.21 |
| 12 day EMA | 100.46 | 99.65 | 98.72 |
| 20 day EMA | 96.5 | 95.61 | 94.64 |
| 35 day EMA | 92.67 | 91.95 | 91.19 |
| 50 day EMA | 89.72 | 89.1 | 88.46 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 103.38 | 103.62 |
| 12 day SMA | 104.04 | 101.5 | 97.94 |
| 20 day SMA | 91.78 | 90.69 | 89.6 |
| 35 day SMA | 88.34 | 87.5 | 86.82 |
| 50 day SMA | 87.57 | 87.45 | 87.25 |
| 100 day SMA | 102.67 | 103.13 | 103.63 |
| 150 day SMA | 125.26 | 125.57 | 125.93 |
| 200 day SMA | 136.17 | 136.54 | 136.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.