Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd Strong Daily Stock price targets for Srsoltd 543615 are 191.55 and 198.55 | Daily Target 1 | 186.37 | | Daily Target 2 | 189.73 | | Daily Target 3 | 193.36666666667 | | Daily Target 4 | 196.73 | | Daily Target 5 | 200.37 |
Daily price and volume Srsoltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.10 (4.43%) |
190.00 |
190.00 - 197.00 |
1.5054 times |
Wed 17 September 2025 |
184.90 (3.3%) |
184.00 |
184.00 - 186.50 |
0.7527 times |
Tue 16 September 2025 |
179.00 (-4.28%) |
187.00 |
178.10 - 187.00 |
0.3226 times |
Mon 15 September 2025 |
187.00 (0%) |
172.00 |
172.00 - 192.00 |
0.5376 times |
Fri 12 September 2025 |
187.00 (11.91%) |
165.50 |
165.50 - 187.00 |
1.6129 times |
Thu 11 September 2025 |
167.10 (10.66%) |
151.00 |
146.00 - 168.00 |
2.2043 times |
Wed 10 September 2025 |
151.00 (-1.27%) |
154.80 |
151.00 - 155.00 |
0.1613 times |
Tue 09 September 2025 |
152.95 (3%) |
150.05 |
145.35 - 154.85 |
1.0215 times |
Mon 08 September 2025 |
148.50 (-1.85%) |
149.00 |
140.30 - 157.00 |
1.1828 times |
Fri 05 September 2025 |
151.30 (-4.72%) |
153.25 |
149.25 - 156.50 |
0.6989 times |
Thu 04 September 2025 |
158.80 (0.19%) |
158.90 |
155.55 - 159.55 |
0.5376 times |
Weekly price and charts Srsoltd Strong weekly Stock price targets for Srsoltd 543615 are 182.55 and 207.55 | Weekly Target 1 | 162.37 | | Weekly Target 2 | 177.73 | | Weekly Target 3 | 187.36666666667 | | Weekly Target 4 | 202.73 | | Weekly Target 5 | 212.37 |
Weekly price and volumes for Srsoltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.10 (3.26%) |
172.00 |
172.00 - 197.00 |
1.1885 times |
Fri 12 September 2025 |
187.00 (23.6%) |
149.00 |
140.30 - 187.00 |
2.3566 times |
Fri 05 September 2025 |
151.30 (-6.6%) |
163.00 |
149.25 - 164.00 |
1.4139 times |
Fri 29 August 2025 |
162.00 (5.19%) |
153.30 |
151.00 - 167.50 |
1.3115 times |
Fri 22 August 2025 |
154.00 (-0.65%) |
155.00 |
145.50 - 158.00 |
1.0656 times |
Thu 14 August 2025 |
155.00 (-4.02%) |
161.50 |
155.00 - 161.50 |
0.2254 times |
Fri 08 August 2025 |
161.50 (-3.64%) |
164.55 |
160.00 - 165.75 |
0.4713 times |
Fri 01 August 2025 |
167.60 (0.06%) |
170.00 |
163.70 - 176.95 |
0.6148 times |
Fri 25 July 2025 |
167.50 (-2.5%) |
168.20 |
166.90 - 179.20 |
0.4303 times |
Fri 18 July 2025 |
171.80 (-1.26%) |
168.50 |
167.55 - 179.95 |
0.9221 times |
Fri 11 July 2025 |
174.00 (-9.38%) |
185.00 |
174.00 - 192.00 |
0.6148 times |
Monthly price and charts Srsoltd Strong monthly Stock price targets for Srsoltd 543615 are 166.7 and 223.4 | Monthly Target 1 | 120.1 | | Monthly Target 2 | 156.6 | | Monthly Target 3 | 176.8 | | Monthly Target 4 | 213.3 | | Monthly Target 5 | 233.5 |
Monthly price and volumes Srsoltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.10 (19.2%) |
163.00 |
140.30 - 197.00 |
1.2136 times |
Fri 29 August 2025 |
162.00 (-1.22%) |
164.00 |
145.50 - 167.90 |
0.7974 times |
Thu 31 July 2025 |
164.00 (-11.92%) |
190.00 |
163.70 - 192.00 |
0.7071 times |
Mon 30 June 2025 |
186.20 (-9.61%) |
208.90 |
167.90 - 208.90 |
0.652 times |
Fri 30 May 2025 |
206.00 (-1.53%) |
205.00 |
185.00 - 215.00 |
1.1836 times |
Wed 30 April 2025 |
209.20 (4.6%) |
205.00 |
205.00 - 245.00 |
0.3862 times |
Fri 28 March 2025 |
200.00 (0.05%) |
195.00 |
188.80 - 228.00 |
0.7272 times |
Fri 28 February 2025 |
199.90 (-20.04%) |
252.00 |
195.70 - 255.00 |
0.7623 times |
Fri 31 January 2025 |
250.00 (-9.06%) |
280.00 |
240.00 - 283.35 |
1.4092 times |
Tue 31 December 2024 |
274.90 (6.99%) |
249.05 |
242.00 - 278.00 |
2.1615 times |
Fri 29 November 2024 |
256.95 (-4.83%) |
278.10 |
220.00 - 292.00 |
2.1013 times |
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value | | 5 day DMA | 186.2 | | 12 day DMA | 168.26 | | 20 day DMA | 163.89 | | 35 day DMA | 162.47 | | 50 day DMA | 166.26 | | 100 day DMA | 182.88 | | 150 day DMA | 196.49 | | 200 day DMA | 212.04 | EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.49 | 178.69 | 175.58 | | 12 day EMA | 173.62 | 170.08 | 167.39 | | 20 day EMA | 169.09 | 166.56 | 164.63 | | 35 day EMA | 168.36 | 166.9 | 165.84 | | 50 day EMA | 169.86 | 168.91 | 168.26 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.2 | 181 | 174.22 | | 12 day SMA | 168.26 | 165.38 | 163.35 | | 20 day SMA | 163.89 | 161.62 | 159.87 | | 35 day SMA | 162.47 | 161.74 | 161.46 | | 50 day SMA | 166.26 | 166.24 | 166.2 | | 100 day SMA | 182.88 | 183.16 | 183.52 | | 150 day SMA | 196.49 | 196.95 | 197.49 | | 200 day SMA | 212.04 | 212.48 | 212.98 |
|
|
