Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 65.6 and 68.8
| Daily Target 1 | 62.93 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 66.133333333333 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 69.33 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.20 (5%) | 64.00 | 64.00 - 67.20 | 1.2903 times | Thu 18 June 2026 | 64.00 (-4.48%) | 64.70 | 64.00 - 65.99 | 3.0645 times | Wed 17 June 2026 | 67.00 (-4.96%) | 70.50 | 66.99 - 70.50 | 1.371 times | Tue 16 June 2026 | 70.50 (-0.69%) | 68.01 | 67.50 - 71.40 | 1.6935 times | Mon 15 June 2026 | 70.99 (-0.01%) | 71.00 | 70.99 - 71.00 | 0.3226 times | Fri 12 June 2026 | 71.00 (0%) | 71.00 | 70.98 - 71.00 | 0.3226 times | Thu 11 June 2026 | 71.00 (0.37%) | 70.00 | 70.00 - 71.00 | 0.3226 times | Wed 10 June 2026 | 70.74 (-4.86%) | 71.52 | 70.64 - 71.52 | 0.8065 times | Tue 09 June 2026 | 74.35 (0.34%) | 74.10 | 74.10 - 74.95 | 0.4032 times | Mon 08 June 2026 | 74.10 (-5%) | 78.00 | 74.10 - 78.00 | 0.4032 times | Thu 04 June 2026 | 78.00 (1.3%) | 77.00 | 77.00 - 78.00 | 0.5645 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 61.9 and 69.3
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 67.533333333333 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.20 (-5.35%) | 71.00 | 64.00 - 71.40 | 2.6016 times | Fri 12 June 2026 | 71.00 (-8.97%) | 78.00 | 70.00 - 78.00 | 0.7588 times | Thu 04 June 2026 | 78.00 (-0.95%) | 82.68 | 76.11 - 82.68 | 0.9756 times | Fri 29 May 2026 | 78.75 (-5.75%) | 83.14 | 75.00 - 83.14 | 1.4634 times | Fri 22 May 2026 | 83.55 (3.15%) | 80.99 | 80.95 - 86.10 | 0.4607 times | Fri 15 May 2026 | 81.00 (-9.12%) | 84.68 | 80.00 - 87.85 | 0.5962 times | Fri 08 May 2026 | 89.13 (-9.88%) | 98.90 | 80.65 - 98.90 | 1.2466 times | Wed 29 April 2026 | 98.90 (-4.9%) | 99.01 | 98.90 - 104.99 | 0.4336 times | Fri 24 April 2026 | 104.00 (-0.86%) | 102.01 | 102.00 - 109.00 | 0.7588 times | Fri 17 April 2026 | 104.90 (-1.03%) | 105.99 | 100.00 - 105.99 | 0.7046 times | Fri 10 April 2026 | 105.99 (18.66%) | 103.00 | 98.10 - 115.00 | 5.935 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 56.26 and 74.94
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 71.293333333333 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.20 (-14.67%) | 82.68 | 64.00 - 82.68 | 0.4046 times | Fri 29 May 2026 | 78.75 (-20.37%) | 98.90 | 75.00 - 98.90 | 0.3515 times | Wed 29 April 2026 | 98.90 (59.41%) | 74.30 | 74.00 - 115.00 | 1.0417 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 1.4817 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 0.9962 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.5183 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 0.933 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 0.7965 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 2.6422 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 0.8344 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.402 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 71.32 |
| 20 day DMA | 74.97 |
| 35 day DMA | 81.84 |
| 50 day DMA | 87.95 |
| 100 day DMA | 87.03 |
| 150 day DMA | 103.31 |
| 200 day DMA | 119.44 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 68 | 70 |
| 12 day EMA | 71.08 | 71.79 | 73.2 |
| 20 day EMA | 74.39 | 75.15 | 76.32 |
| 35 day EMA | 79.48 | 80.2 | 81.15 |
| 50 day EMA | 84.48 | 85.18 | 86.04 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 68.7 | 70.1 |
| 12 day SMA | 71.32 | 72.39 | 73.88 |
| 20 day SMA | 74.97 | 75.71 | 76.76 |
| 35 day SMA | 81.84 | 82.92 | 84.09 |
| 50 day SMA | 87.95 | 87.84 | 87.89 |
| 100 day SMA | 87.03 | 87.35 | 87.73 |
| 150 day SMA | 103.31 | 104.1 | 104.9 |
| 200 day SMA | 119.44 | 119.86 | 120.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.