Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd Strong Daily Stock price targets for Srsoltd 543615 are 223.38 and 249.38 | Daily Target 1 | 204.58 | | Daily Target 2 | 216.17 | | Daily Target 3 | 230.58333333333 | | Daily Target 4 | 242.17 | | Daily Target 5 | 256.58 |
Daily price and volume Srsoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
227.75 (5.42%) |
219.00 |
219.00 - 245.00 |
1.0169 times |
Wed 02 April 2025 |
216.05 (-3.94%) |
219.35 |
216.05 - 219.35 |
0.339 times |
Tue 01 April 2025 |
224.90 (12.45%) |
205.00 |
205.00 - 224.90 |
0.8475 times |
Fri 28 March 2025 |
200.00 (-4.53%) |
205.50 |
200.00 - 205.50 |
0.678 times |
Wed 26 March 2025 |
209.50 (-6.49%) |
224.00 |
202.00 - 224.00 |
1.1864 times |
Tue 25 March 2025 |
224.05 (-0.42%) |
226.00 |
224.05 - 228.00 |
0.5085 times |
Mon 24 March 2025 |
225.00 (1.35%) |
226.00 |
224.00 - 226.00 |
0.5085 times |
Fri 21 March 2025 |
222.00 (1.19%) |
224.95 |
222.00 - 224.95 |
0.339 times |
Thu 20 March 2025 |
219.40 (4.98%) |
209.00 |
205.05 - 224.00 |
1.3559 times |
Wed 19 March 2025 |
209.00 (-0.45%) |
213.95 |
202.00 - 213.95 |
3.2203 times |
Tue 18 March 2025 |
209.95 (8.75%) |
195.00 |
195.00 - 228.00 |
2.2034 times |
Weekly price and charts Srsoltd Strong weekly Stock price targets for Srsoltd 543615 are 216.38 and 256.38 | Weekly Target 1 | 185.92 | | Weekly Target 2 | 206.83 | | Weekly Target 3 | 225.91666666667 | | Weekly Target 4 | 246.83 | | Weekly Target 5 | 265.92 |
Weekly price and volumes for Srsoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
227.75 (13.88%) |
205.00 |
205.00 - 245.00 |
0.3351 times |
Fri 28 March 2025 |
200.00 (-9.91%) |
226.00 |
200.00 - 228.00 |
0.4381 times |
Fri 21 March 2025 |
222.00 (11.56%) |
190.10 |
190.00 - 228.00 |
1.3402 times |
Thu 13 March 2025 |
199.00 (-10.32%) |
221.90 |
194.20 - 221.90 |
0.8505 times |
Fri 07 March 2025 |
221.90 (11.01%) |
195.00 |
188.80 - 224.50 |
1.1082 times |
Fri 28 February 2025 |
199.90 (-4.65%) |
209.65 |
195.70 - 212.50 |
0.6186 times |
Fri 21 February 2025 |
209.65 (-9.63%) |
232.00 |
205.50 - 232.00 |
1.4175 times |
Fri 14 February 2025 |
232.00 (-9.02%) |
250.70 |
231.00 - 252.70 |
1.2629 times |
Thu 06 February 2025 |
255.00 (2%) |
252.00 |
250.00 - 255.00 |
0.6186 times |
Fri 31 January 2025 |
250.00 (-4.21%) |
262.00 |
240.00 - 263.00 |
2.0103 times |
Fri 24 January 2025 |
261.00 (-3.33%) |
262.50 |
259.60 - 279.50 |
1.2887 times |
Monthly price and charts Srsoltd Strong monthly Stock price targets for Srsoltd 543615 are 216.38 and 256.38 | Monthly Target 1 | 185.92 | | Monthly Target 2 | 206.83 | | Monthly Target 3 | 225.91666666667 | | Monthly Target 4 | 246.83 | | Monthly Target 5 | 265.92 |
Monthly price and volumes Srsoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
227.75 (13.88%) |
205.00 |
205.00 - 245.00 |
0.0265 times |
Fri 28 March 2025 |
200.00 (0.05%) |
195.00 |
188.80 - 228.00 |
0.2957 times |
Fri 28 February 2025 |
199.90 (-20.04%) |
252.00 |
195.70 - 255.00 |
0.31 times |
Fri 31 January 2025 |
250.00 (-9.06%) |
280.00 |
240.00 - 283.35 |
0.573 times |
Tue 31 December 2024 |
274.90 (6.99%) |
249.05 |
242.00 - 278.00 |
0.8789 times |
Fri 29 November 2024 |
256.95 (-4.83%) |
278.10 |
220.00 - 292.00 |
0.8544 times |
Thu 31 October 2024 |
270.00 (3.31%) |
275.45 |
245.00 - 290.05 |
1.56 times |
Mon 30 September 2024 |
261.35 (17.28%) |
216.15 |
198.00 - 273.90 |
2.6101 times |
Fri 30 August 2024 |
222.85 (20.46%) |
188.40 |
171.25 - 251.90 |
1.8577 times |
Wed 31 July 2024 |
185.00 (13.57%) |
167.00 |
162.00 - 192.20 |
1.0338 times |
Fri 28 June 2024 |
162.90 (-1.72%) |
165.55 |
145.80 - 174.90 |
1.2541 times |
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value | | 5 day DMA | 215.64 | | 12 day DMA | 215.05 | | 20 day DMA | 211.06 | | 35 day DMA | 214.98 | | 50 day DMA | 227.76 | | 100 day DMA | 243.86 | | 150 day DMA | 243.67 | | 200 day DMA | 226.73 | EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.74 | 215.73 | 215.57 | | 12 day EMA | 216.11 | 213.99 | 213.61 | | 20 day EMA | 215.6 | 214.32 | 214.14 | | 35 day EMA | 222 | 221.66 | 221.99 | | 50 day EMA | 228.83 | 228.87 | 229.39 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.64 | 214.9 | 216.69 | | 12 day SMA | 215.05 | 212.66 | 211.28 | | 20 day SMA | 211.06 | 209.57 | 208.76 | | 35 day SMA | 214.98 | 215.75 | 216.75 | | 50 day SMA | 227.76 | 228.44 | 229.18 | | 100 day SMA | 243.86 | 244.4 | 245.03 | | 150 day SMA | 243.67 | 243.34 | 243.05 | | 200 day SMA | 226.73 | 226.38 | 226.09 |
|
|
