Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 79.4 and 81.7
| Daily Target 1 | 78.87 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 81.166666666667 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 83.47 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.00 (-0.61%) | 82.00 | 80.10 - 82.40 | 1.1585 times | Fri 20 February 2026 | 81.50 (0.62%) | 82.01 | 81.50 - 82.01 | 1.4634 times | Thu 19 February 2026 | 81.00 (-0.31%) | 81.25 | 77.00 - 81.25 | 0.7927 times | Wed 18 February 2026 | 81.25 (0.49%) | 82.50 | 80.50 - 84.71 | 0.9146 times | Tue 17 February 2026 | 80.85 (-4.88%) | 84.00 | 80.00 - 84.00 | 2.3171 times | Mon 16 February 2026 | 85.00 (-1.16%) | 85.00 | 83.10 - 89.39 | 1.0366 times | Fri 13 February 2026 | 86.00 (-3.91%) | 88.99 | 82.01 - 89.00 | 1.0366 times | Thu 12 February 2026 | 89.50 (-2.03%) | 91.00 | 89.00 - 91.00 | 0.4268 times | Wed 11 February 2026 | 91.35 (1.5%) | 91.00 | 91.00 - 92.00 | 0.4878 times | Tue 10 February 2026 | 90.00 (0.17%) | 89.90 | 88.00 - 90.00 | 0.3659 times | Mon 09 February 2026 | 89.85 (5.54%) | 86.00 | 84.00 - 89.90 | 0.5488 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 79.4 and 81.7
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 81.166666666667 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.00 (-0.61%) | 82.00 | 80.10 - 82.40 | 0.2905 times | Fri 20 February 2026 | 81.50 (-5.23%) | 85.00 | 77.00 - 89.39 | 1.6361 times | Fri 13 February 2026 | 86.00 (1.02%) | 86.00 | 82.01 - 92.00 | 0.7187 times | Fri 06 February 2026 | 85.13 (-9.44%) | 95.00 | 82.30 - 102.00 | 1.9113 times | Fri 30 January 2026 | 94.00 (-5.53%) | 99.65 | 90.40 - 99.65 | 0.5963 times | Fri 23 January 2026 | 99.50 (-4.33%) | 100.00 | 94.15 - 103.00 | 0.3517 times | Fri 16 January 2026 | 104.00 (4.37%) | 99.00 | 93.05 - 107.00 | 0.4587 times | Fri 09 January 2026 | 99.65 (-14.09%) | 118.00 | 97.10 - 119.00 | 1.6361 times | Fri 02 January 2026 | 116.00 (-2.52%) | 118.25 | 107.45 - 118.25 | 1.0856 times | Fri 26 December 2025 | 119.00 (-0.83%) | 120.00 | 115.25 - 130.00 | 1.315 times | Fri 19 December 2025 | 120.00 (-7.66%) | 130.00 | 118.00 - 130.00 | 0.9327 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 66.5 and 91.5
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 86.666666666667 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.00 (-13.83%) | 95.00 | 77.00 - 102.00 | 0.9232 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.6351 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 1.1431 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 0.9758 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 3.2373 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 1.0223 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.4926 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.4368 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.4027 times | Fri 30 May 2025 | 206.00 (-1.53%) | 205.00 | 185.00 - 215.00 | 0.7311 times | Wed 30 April 2025 | 209.20 (4.6%) | 205.00 | 205.00 - 245.00 | 0.2385 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 85.2 |
| 20 day DMA | 88.97 |
| 35 day DMA | 95.2 |
| 50 day DMA | 102.84 |
| 100 day DMA | 131.77 |
| 150 day DMA | 143.21 |
| 200 day DMA | 156.11 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 82.5 | 83 |
| 12 day EMA | 85.2 | 85.96 | 86.77 |
| 20 day EMA | 88.84 | 89.66 | 90.52 |
| 35 day EMA | 96.24 | 97.14 | 98.06 |
| 50 day EMA | 103.3 | 104.21 | 105.14 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.92 | 82.82 |
| 12 day SMA | 85.2 | 86.2 | 87.4 |
| 20 day SMA | 88.97 | 89.69 | 90.59 |
| 35 day SMA | 95.2 | 96.2 | 97.2 |
| 50 day SMA | 102.84 | 103.71 | 104.67 |
| 100 day SMA | 131.77 | 132.74 | 133.69 |
| 150 day SMA | 143.21 | 143.83 | 144.48 |
| 200 day SMA | 156.11 | 156.81 | 157.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.