Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd Strong Daily Stock price targets for Srsoltd 543615 are 173.5 and 180.5 | Daily Target 1 | 167.67 | | Daily Target 2 | 172.33 | | Daily Target 3 | 174.66666666667 | | Daily Target 4 | 179.33 | | Daily Target 5 | 181.67 |
Daily price and volume Srsoltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
177.00 (3.54%) |
170.00 |
170.00 - 177.00 |
0.3846 times |
Wed 12 November 2025 |
170.95 (1.76%) |
168.00 |
168.00 - 175.00 |
0.6154 times |
Tue 11 November 2025 |
168.00 (0.24%) |
175.00 |
168.00 - 175.00 |
0.3077 times |
Mon 10 November 2025 |
167.60 (-0.15%) |
174.00 |
164.00 - 174.00 |
0.6923 times |
Fri 07 November 2025 |
167.85 (1.08%) |
166.05 |
162.30 - 174.95 |
1.4615 times |
Thu 06 November 2025 |
166.05 (-2.89%) |
174.95 |
165.50 - 174.95 |
0.6923 times |
Tue 04 November 2025 |
171.00 (-2.54%) |
175.00 |
166.00 - 175.00 |
1 times |
Mon 03 November 2025 |
175.45 (-5.16%) |
186.00 |
172.30 - 186.10 |
2.7692 times |
Fri 31 October 2025 |
185.00 (0.46%) |
183.20 |
180.00 - 189.75 |
1.3077 times |
Thu 30 October 2025 |
184.15 (-1.52%) |
187.00 |
184.00 - 189.00 |
0.7692 times |
Wed 29 October 2025 |
187.00 (-1.6%) |
185.05 |
185.00 - 195.50 |
2.0769 times |
Weekly price and charts Srsoltd Strong weekly Stock price targets for Srsoltd 543615 are 170.5 and 183.5 | Weekly Target 1 | 159.67 | | Weekly Target 2 | 168.33 | | Weekly Target 3 | 172.66666666667 | | Weekly Target 4 | 181.33 | | Weekly Target 5 | 185.67 |
Weekly price and volumes for Srsoltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
177.00 (5.45%) |
174.00 |
164.00 - 177.00 |
0.1845 times |
Fri 07 November 2025 |
167.85 (-9.27%) |
186.00 |
162.30 - 186.10 |
0.5465 times |
Fri 31 October 2025 |
185.00 (-17.87%) |
195.05 |
180.00 - 200.00 |
1.1568 times |
Thu 23 October 2025 |
225.25 (50.52%) |
154.00 |
149.00 - 226.65 |
5.3939 times |
Fri 17 October 2025 |
149.65 (-2.6%) |
153.65 |
145.50 - 162.00 |
0.362 times |
Fri 10 October 2025 |
153.65 (-6.91%) |
162.55 |
135.00 - 166.00 |
0.3691 times |
Fri 03 October 2025 |
165.05 (-3.76%) |
171.50 |
164.05 - 174.95 |
0.1845 times |
Fri 26 September 2025 |
171.50 (-7.3%) |
171.00 |
165.00 - 185.00 |
0.5323 times |
Fri 19 September 2025 |
185.00 (-1.07%) |
172.00 |
172.00 - 197.00 |
0.4542 times |
Fri 12 September 2025 |
187.00 (23.6%) |
149.00 |
140.30 - 187.00 |
0.8162 times |
Fri 05 September 2025 |
151.30 (-6.6%) |
163.00 |
149.25 - 164.00 |
0.4897 times |
Monthly price and charts Srsoltd Strong monthly Stock price targets for Srsoltd 543615 are 157.75 and 181.55 | Monthly Target 1 | 151.33 | | Monthly Target 2 | 164.17 | | Monthly Target 3 | 175.13333333333 | | Monthly Target 4 | 187.97 | | Monthly Target 5 | 198.93 |
Monthly price and volumes Srsoltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
177.00 (-4.32%) |
186.00 |
162.30 - 186.10 |
0.4091 times |
Fri 31 October 2025 |
185.00 (8.82%) |
174.95 |
135.00 - 226.65 |
4.1501 times |
Tue 30 September 2025 |
170.00 (4.94%) |
163.00 |
140.30 - 197.00 |
1.3106 times |
Fri 29 August 2025 |
162.00 (-1.22%) |
164.00 |
145.50 - 167.90 |
0.6315 times |
Thu 31 July 2025 |
164.00 (-11.92%) |
190.00 |
163.70 - 192.00 |
0.56 times |
Mon 30 June 2025 |
186.20 (-9.61%) |
208.90 |
167.90 - 208.90 |
0.5163 times |
Fri 30 May 2025 |
206.00 (-1.53%) |
205.00 |
185.00 - 215.00 |
0.9373 times |
Wed 30 April 2025 |
209.20 (4.6%) |
205.00 |
205.00 - 245.00 |
0.3058 times |
Fri 28 March 2025 |
200.00 (0.05%) |
195.00 |
188.80 - 228.00 |
0.5759 times |
Fri 28 February 2025 |
199.90 (-20.04%) |
252.00 |
195.70 - 255.00 |
0.6037 times |
Fri 31 January 2025 |
250.00 (-9.06%) |
280.00 |
240.00 - 283.35 |
1.116 times |
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value | | 5 day DMA | 170.28 | | 12 day DMA | 175.84 | | 20 day DMA | 174.32 | | 35 day DMA | 171.29 | | 50 day DMA | 170.37 | | 100 day DMA | 170.68 | | 150 day DMA | 183.45 | | 200 day DMA | 196.62 | EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.48 | 170.22 | 169.85 | | 12 day EMA | 173.52 | 172.89 | 173.24 | | 20 day EMA | 173.21 | 172.81 | 173.01 | | 35 day EMA | 172.06 | 171.77 | 171.82 | | 50 day EMA | 169.34 | 169.03 | 168.95 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.28 | 168.09 | 168.1 | | 12 day SMA | 175.84 | 177.45 | 181.98 | | 20 day SMA | 174.32 | 173.4 | 172.54 | | 35 day SMA | 171.29 | 171.52 | 172.15 | | 50 day SMA | 170.37 | 170.07 | 169.91 | | 100 day SMA | 170.68 | 170.71 | 170.81 | | 150 day SMA | 183.45 | 183.66 | 183.81 | | 200 day SMA | 196.62 | 197.04 | 197.51 |
|
|
