Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 75.45 and 80.05
| Daily Target 1 | 71.7 |
| Daily Target 2 | 74.6 |
| Daily Target 3 | 76.3 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 80.9 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.50 (11.03%) | 73.40 | 73.40 - 78.00 | 0.8642 times | Wed 02 September 2026 | 69.80 (-6.93%) | 73.00 | 61.30 - 75.00 | 3.8272 times | Tue 01 September 2026 | 75.00 (-0.28%) | 74.00 | 74.00 - 75.00 | 0.7407 times | Mon 31 August 2026 | 75.21 (-3.58%) | 75.10 | 75.00 - 76.00 | 0.8642 times | Fri 28 August 2026 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.00 | 0.4938 times | Thu 27 August 2026 | 79.00 (-2.47%) | 79.00 | 79.00 - 79.00 | 0.1235 times | Wed 26 August 2026 | 81.00 (0%) | 81.00 | 81.00 - 82.00 | 0.7407 times | Mon 24 August 2026 | 81.00 (-8.99%) | 82.61 | 80.99 - 82.75 | 1.8519 times | Fri 21 August 2026 | 89.00 (-1%) | 94.00 | 89.00 - 94.00 | 0.3704 times | Thu 20 August 2026 | 89.90 (5.7%) | 89.90 | 89.90 - 89.90 | 0.1235 times | Wed 19 August 2026 | 85.05 (-5.45%) | 78.50 | 78.50 - 90.00 | 0.9877 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 69.4 and 86.1
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 72.266666666667 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.50 (-0.64%) | 75.10 | 61.30 - 78.00 | 1.7406 times | Fri 28 August 2026 | 78.00 (-12.36%) | 82.61 | 78.00 - 82.75 | 0.8874 times | Fri 21 August 2026 | 89.00 (14.1%) | 78.00 | 78.00 - 94.00 | 0.5802 times | Wed 12 August 2026 | 78.00 (0.54%) | 75.00 | 72.00 - 78.00 | 0.8532 times | Thu 06 August 2026 | 77.58 (-10.42%) | 81.10 | 77.10 - 84.40 | 0.4437 times | Fri 31 July 2026 | 86.60 (8.26%) | 83.99 | 82.00 - 94.00 | 0.5119 times | Fri 24 July 2026 | 79.99 (-4.2%) | 83.50 | 77.42 - 85.00 | 0.4437 times | Fri 17 July 2026 | 83.50 (1.64%) | 85.00 | 79.06 - 88.00 | 0.6143 times | Fri 10 July 2026 | 82.15 (-9.09%) | 88.25 | 80.13 - 91.59 | 0.9215 times | Fri 03 July 2026 | 90.36 (10.68%) | 81.72 | 81.64 - 94.50 | 3.0034 times | Thu 25 June 2026 | 81.64 (21.49%) | 70.00 | 70.00 - 81.64 | 1.0922 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 69.4 and 86.1
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 72.266666666667 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 88.97 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.50 (3.04%) | 74.00 | 61.30 - 78.00 | 0.1699 times | Mon 31 August 2026 | 75.21 (-13.15%) | 81.10 | 72.00 - 94.00 | 0.3398 times | Fri 31 July 2026 | 86.60 (-3.78%) | 94.50 | 77.42 - 94.50 | 0.471 times | Tue 30 June 2026 | 90.00 (14.29%) | 82.68 | 64.00 - 90.00 | 0.8919 times | Fri 29 May 2026 | 78.75 (-20.37%) | 98.90 | 75.00 - 98.90 | 0.5367 times | Wed 29 April 2026 | 98.90 (59.41%) | 74.30 | 74.00 - 115.00 | 1.5907 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 2.2625 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 1.5212 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.7915 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 1.4247 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 1.2162 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 80.87 |
| 20 day DMA | 81.07 |
| 35 day DMA | 81.99 |
| 50 day DMA | 80.21 |
| 100 day DMA | 84.39 |
| 150 day DMA | 86.58 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 74.97 | 77.56 |
| 12 day EMA | 78.31 | 78.46 | 80.03 |
| 20 day EMA | 79.52 | 79.73 | 80.78 |
| 35 day EMA | 79.71 | 79.84 | 80.43 |
| 50 day EMA | 79.26 | 79.33 | 79.72 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 75.4 | 77.64 |
| 12 day SMA | 80.87 | 80.91 | 81.47 |
| 20 day SMA | 81.07 | 81.41 | 81.92 |
| 35 day SMA | 81.99 | 82.28 | 82.91 |
| 50 day SMA | 80.21 | 80.08 | 80.17 |
| 100 day SMA | 84.39 | 84.44 | 84.58 |
| 150 day SMA | 86.58 | 86.83 | 87.14 |
| 200 day SMA | 101.91 | 102.33 | 102.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.