Tipsfilms 543614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITipsfilms 543614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsfilms Strong Daily Stock price targets for Tipsfilms 543614 are 589.8 and 648.5 | Daily Target 1 | 579.73 | | Daily Target 2 | 599.87 | | Daily Target 3 | 638.43333333333 | | Daily Target 4 | 658.57 | | Daily Target 5 | 697.13 |
Daily price and volume Tipsfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
620.00 (-6.61%) |
631.00 |
618.30 - 677.00 |
0.3995 times |
Thu 19 December 2024 |
663.85 (15.79%) |
562.20 |
562.20 - 687.95 |
2.1737 times |
Wed 18 December 2024 |
573.30 (-5.56%) |
597.15 |
571.25 - 601.15 |
0.6275 times |
Tue 17 December 2024 |
607.05 (-5.3%) |
660.15 |
594.00 - 698.45 |
1.6902 times |
Mon 16 December 2024 |
641.00 (19.99%) |
564.00 |
564.00 - 641.00 |
4.6904 times |
Fri 13 December 2024 |
534.20 (-0.64%) |
534.10 |
527.50 - 536.60 |
0.036 times |
Thu 12 December 2024 |
537.65 (-2.07%) |
543.00 |
537.00 - 544.55 |
0.0688 times |
Wed 11 December 2024 |
549.00 (2.08%) |
544.30 |
540.00 - 554.05 |
0.0581 times |
Tue 10 December 2024 |
537.80 (0%) |
540.00 |
537.80 - 540.00 |
0.0261 times |
Mon 09 December 2024 |
537.80 (0.33%) |
521.00 |
521.00 - 545.15 |
0.2299 times |
Fri 06 December 2024 |
536.05 (-0.2%) |
539.55 |
532.05 - 544.45 |
0.0703 times |
Weekly price and charts Tipsfilms Strong weekly Stock price targets for Tipsfilms 543614 are 591.1 and 727.35 | Weekly Target 1 | 490.63 | | Weekly Target 2 | 555.32 | | Weekly Target 3 | 626.88333333333 | | Weekly Target 4 | 691.57 | | Weekly Target 5 | 763.13 |
Weekly price and volumes for Tipsfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
620.00 (16.06%) |
564.00 |
562.20 - 698.45 |
4.1911 times |
Fri 13 December 2024 |
534.20 (-0.35%) |
521.00 |
521.00 - 554.05 |
0.1832 times |
Fri 06 December 2024 |
536.05 (-3.82%) |
557.40 |
521.05 - 577.80 |
0.3471 times |
Fri 29 November 2024 |
557.35 (26.11%) |
431.35 |
431.35 - 617.10 |
2.4919 times |
Fri 22 November 2024 |
441.95 (-10.66%) |
490.00 |
421.00 - 498.60 |
0.8705 times |
Thu 14 November 2024 |
494.70 (-4.86%) |
519.95 |
482.00 - 520.00 |
0.1653 times |
Fri 08 November 2024 |
519.95 (-0.8%) |
538.00 |
509.90 - 566.95 |
0.322 times |
Fri 01 November 2024 |
524.15 (-0.74%) |
540.00 |
505.00 - 542.50 |
0.557 times |
Fri 25 October 2024 |
528.05 (-12.78%) |
613.50 |
525.95 - 616.25 |
0.2687 times |
Fri 18 October 2024 |
605.45 (-8.6%) |
664.45 |
580.00 - 673.50 |
0.6032 times |
Fri 11 October 2024 |
662.40 (-3.59%) |
645.55 |
591.15 - 690.20 |
0.7119 times |
Monthly price and charts Tipsfilms Strong monthly Stock price targets for Tipsfilms 543614 are 570.5 and 747.95 | Monthly Target 1 | 435.7 | | Monthly Target 2 | 527.85 | | Monthly Target 3 | 613.15 | | Monthly Target 4 | 705.3 | | Monthly Target 5 | 790.6 |
Monthly price and volumes Tipsfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
620.00 (11.24%) |
557.40 |
521.00 - 698.45 |
1.4379 times |
Fri 29 November 2024 |
557.35 (9.4%) |
540.00 |
421.00 - 617.10 |
1.2147 times |
Thu 31 October 2024 |
509.45 (-19.08%) |
633.95 |
505.00 - 702.30 |
0.7137 times |
Mon 30 September 2024 |
629.55 (17.65%) |
586.90 |
520.00 - 745.10 |
2.1937 times |
Fri 30 August 2024 |
535.10 (3.45%) |
519.00 |
450.00 - 603.45 |
1.6987 times |
Wed 31 July 2024 |
517.25 (-8.75%) |
576.45 |
510.00 - 610.00 |
0.9034 times |
Fri 28 June 2024 |
566.85 (10.26%) |
538.75 |
492.60 - 635.80 |
0.5958 times |
Fri 31 May 2024 |
514.10 (-30.83%) |
776.85 |
498.00 - 776.85 |
0.8413 times |
Tue 30 April 2024 |
743.25 (9.25%) |
680.35 |
665.00 - 755.90 |
0.1974 times |
Thu 28 March 2024 |
680.35 (3.58%) |
679.95 |
618.00 - 760.00 |
0.2034 times |
Thu 29 February 2024 |
656.85 (-12.5%) |
756.00 |
605.00 - 794.85 |
0.2467 times |
DMA SMA EMA moving averages of Tipsfilms 543614
DMA (daily moving average) of Tipsfilms 543614
| DMA period | DMA value | | 5 day DMA | 621.04 | | 12 day DMA | 572.9 | | 20 day DMA | 567.11 | | 35 day DMA | 535.91 | | 50 day DMA | 550.03 | | 100 day DMA | 551.84 | | 150 day DMA | 553.3 | | 200 day DMA | 584.36 | EMA (exponential moving average) of Tipsfilms 543614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.23 | 608.34 | 580.59 | | 12 day EMA | 585.43 | 579.15 | 563.75 | | 20 day EMA | 570.27 | 565.04 | 554.64 | | 35 day EMA | 567.86 | 564.79 | 558.96 | | 50 day EMA | 565.48 | 563.26 | 559.16 |
SMA (simple moving average) of Tipsfilms 543614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.04 | 603.88 | 578.64 | | 12 day SMA | 572.9 | 566.67 | 557.23 | | 20 day SMA | 567.11 | 558.21 | 546.47 | | 35 day SMA | 535.91 | 533.17 | 529.38 | | 50 day SMA | 550.03 | 550.19 | 549.8 | | 100 day SMA | 551.84 | 551.04 | 549.96 | | 150 day SMA | 553.3 | 552.89 | 552.04 | | 200 day SMA | 584.36 | 584.64 | 584.65 |
|
|
