Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia Strong Daily Stock price targets for Mafia 543613 are 13.74 and 13.92 | Daily Target 1 | 13.59 | | Daily Target 2 | 13.71 | | Daily Target 3 | 13.77 | | Daily Target 4 | 13.89 | | Daily Target 5 | 13.95 |
Daily price and volume Mafia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.83 (4.93%) |
13.80 |
13.65 - 13.83 |
1.4706 times |
Thu 15 May 2025 |
13.18 (4.94%) |
13.18 |
13.18 - 13.18 |
0.2941 times |
Wed 14 May 2025 |
12.56 (4.93%) |
12.56 |
12.56 - 12.56 |
0.8824 times |
Tue 13 May 2025 |
11.97 (5%) |
11.75 |
11.75 - 11.97 |
0.5882 times |
Fri 09 May 2025 |
11.40 (-3.55%) |
11.23 |
11.23 - 11.50 |
1.1765 times |
Thu 08 May 2025 |
11.82 (-3.9%) |
11.82 |
11.82 - 11.82 |
0.2941 times |
Wed 07 May 2025 |
12.30 (0.74%) |
12.30 |
12.30 - 12.30 |
0.5882 times |
Tue 06 May 2025 |
12.21 (0.91%) |
11.81 |
11.81 - 12.60 |
2.0588 times |
Wed 30 April 2025 |
12.10 (-2.1%) |
12.77 |
11.95 - 12.77 |
1.4706 times |
Tue 29 April 2025 |
12.36 (-4.92%) |
12.73 |
12.36 - 12.73 |
1.1765 times |
Mon 28 April 2025 |
13.00 (-2.91%) |
13.00 |
13.00 - 13.00 |
0.5882 times |
Weekly price and charts Mafia Strong weekly Stock price targets for Mafia 543613 are 12.79 and 14.87 | Weekly Target 1 | 11.06 | | Weekly Target 2 | 12.44 | | Weekly Target 3 | 13.136666666667 | | Weekly Target 4 | 14.52 | | Weekly Target 5 | 15.22 |
Weekly price and volumes for Mafia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.83 (21.32%) |
11.75 |
11.75 - 13.83 |
1.0092 times |
Fri 09 May 2025 |
11.40 (-5.79%) |
11.81 |
11.23 - 12.60 |
1.2844 times |
Wed 30 April 2025 |
12.10 (-9.63%) |
13.00 |
11.95 - 13.00 |
1.0092 times |
Thu 24 April 2025 |
13.39 (-0.22%) |
14.09 |
13.39 - 14.09 |
1.1009 times |
Thu 17 April 2025 |
13.42 (-1.32%) |
12.93 |
12.93 - 13.91 |
1.1927 times |
Wed 02 April 2025 |
13.60 (-2.09%) |
13.50 |
13.21 - 13.60 |
0.4587 times |
Fri 28 March 2025 |
13.89 (-7.4%) |
14.25 |
13.89 - 15.38 |
1.0092 times |
Mon 17 March 2025 |
15.00 (0%) |
15.00 |
15.00 - 15.00 |
0.0917 times |
Thu 13 March 2025 |
15.00 (-3.16%) |
15.49 |
14.72 - 15.49 |
0.5505 times |
Fri 07 March 2025 |
15.49 (8.17%) |
13.63 |
13.55 - 15.49 |
2.2936 times |
Fri 28 February 2025 |
14.32 (-15.76%) |
16.15 |
14.25 - 16.69 |
1.1927 times |
Monthly price and charts Mafia Strong monthly Stock price targets for Mafia 543613 are 12.53 and 15.13 | Monthly Target 1 | 10.36 | | Monthly Target 2 | 12.1 | | Monthly Target 3 | 12.963333333333 | | Monthly Target 4 | 14.7 | | Monthly Target 5 | 15.56 |
Monthly price and volumes Mafia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.83 (14.3%) |
11.81 |
11.23 - 13.83 |
0.1238 times |
Wed 30 April 2025 |
12.10 (-12.89%) |
13.50 |
11.95 - 14.09 |
0.203 times |
Fri 28 March 2025 |
13.89 (-3%) |
13.63 |
13.55 - 15.49 |
0.2129 times |
Fri 28 February 2025 |
14.32 (-21.66%) |
17.00 |
14.25 - 17.69 |
0.3119 times |
Fri 31 January 2025 |
18.28 (-17.88%) |
21.15 |
16.85 - 27.98 |
1.7129 times |
Tue 31 December 2024 |
22.26 (41.33%) |
15.75 |
14.45 - 24.48 |
3.5198 times |
Fri 29 November 2024 |
15.75 (-12.45%) |
17.47 |
14.43 - 17.85 |
0.3218 times |
Thu 31 October 2024 |
17.99 (4.05%) |
16.43 |
15.62 - 20.40 |
1.099 times |
Mon 30 September 2024 |
17.29 (-10.65%) |
20.00 |
17.20 - 22.99 |
1.2921 times |
Fri 30 August 2024 |
19.35 (18.42%) |
15.55 |
13.10 - 20.70 |
1.203 times |
Wed 31 July 2024 |
16.34 (9.22%) |
15.64 |
15.19 - 18.51 |
0.3119 times |
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value | | 5 day DMA | 12.59 | | 12 day DMA | 12.51 | | 20 day DMA | 12.94 | | 35 day DMA | 13.88 | | 50 day DMA | 15.04 | | 100 day DMA | 17.17 | | 150 day DMA | 17.49 | | 200 day DMA | 17.11 | EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 12.51 | 12.17 | | 12 day EMA | 12.82 | 12.64 | 12.54 | | 20 day EMA | 13.19 | 13.12 | 13.11 | | 35 day EMA | 14.25 | 14.27 | 14.33 | | 50 day EMA | 15.4 | 15.46 | 15.55 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.59 | 12.19 | 12.01 | | 12 day SMA | 12.51 | 12.53 | 12.61 | | 20 day SMA | 12.94 | 13.02 | 13.11 | | 35 day SMA | 13.88 | 13.98 | 14.09 | | 50 day SMA | 15.04 | 15.21 | 15.38 | | 100 day SMA | 17.17 | 17.2 | 17.25 | | 150 day SMA | 17.49 | 17.5 | 17.51 | | 200 day SMA | 17.11 | 17.13 | 17.16 |
|
|
