Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia Strong Daily Stock price targets for Mafia 543613 are 18.4 and 18.8 | Daily Target 1 | 18.33 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.733333333333 | | Daily Target 4 | 18.87 | | Daily Target 5 | 19.13 |
Daily price and volume Mafia
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
18.60 (-4.52%) |
19.00 |
18.60 - 19.00 |
0.4494 times |
Tue 28 January 2025 |
19.48 (-4.98%) |
19.48 |
19.48 - 19.48 |
0.4494 times |
Mon 27 January 2025 |
20.50 (-3.48%) |
21.97 |
20.50 - 21.97 |
0.3371 times |
Fri 24 January 2025 |
21.24 (-3.28%) |
22.10 |
21.20 - 22.12 |
0.6742 times |
Thu 23 January 2025 |
21.96 (0%) |
21.96 |
21.96 - 21.96 |
0.1124 times |
Wed 22 January 2025 |
21.96 (-4.94%) |
24.10 |
21.95 - 24.10 |
1.3483 times |
Tue 21 January 2025 |
23.10 (5%) |
23.01 |
22.93 - 23.10 |
2.1348 times |
Mon 20 January 2025 |
22.00 (0%) |
22.60 |
22.00 - 22.60 |
0.4494 times |
Fri 17 January 2025 |
22.00 (-3%) |
23.78 |
21.55 - 23.78 |
3.1461 times |
Thu 16 January 2025 |
22.68 (-4.99%) |
22.76 |
22.68 - 22.76 |
0.8989 times |
Wed 15 January 2025 |
23.87 (-4.98%) |
25.12 |
23.87 - 26.00 |
2.4719 times |
Weekly price and charts Mafia Strong weekly Stock price targets for Mafia 543613 are 16.92 and 20.29 | Weekly Target 1 | 16.35 | | Weekly Target 2 | 17.48 | | Weekly Target 3 | 19.723333333333 | | Weekly Target 4 | 20.85 | | Weekly Target 5 | 23.09 |
Weekly price and volumes for Mafia
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
18.60 (-12.43%) |
21.97 |
18.60 - 21.97 |
0.1024 times |
Fri 24 January 2025 |
21.24 (-3.45%) |
22.60 |
21.20 - 24.10 |
0.3911 times |
Fri 17 January 2025 |
22.00 (-3.76%) |
21.72 |
21.55 - 26.00 |
1.3128 times |
Fri 10 January 2025 |
22.86 (-5.5%) |
25.39 |
22.86 - 27.98 |
0.7635 times |
Fri 03 January 2025 |
24.19 (5.96%) |
23.97 |
21.15 - 24.48 |
0.7914 times |
Fri 27 December 2024 |
22.83 (23.07%) |
18.00 |
17.45 - 22.83 |
2.2998 times |
Fri 20 December 2024 |
18.55 (18.76%) |
15.80 |
14.84 - 18.55 |
3.743 times |
Thu 12 December 2024 |
15.62 (7.65%) |
15.89 |
14.65 - 16.49 |
0.1397 times |
Fri 06 December 2024 |
14.51 (-7.87%) |
15.75 |
14.45 - 15.75 |
0.1769 times |
Fri 29 November 2024 |
15.75 (-1.01%) |
15.12 |
14.43 - 15.75 |
0.2793 times |
Fri 22 November 2024 |
15.91 (-3.58%) |
17.00 |
15.90 - 17.85 |
0.1117 times |
Monthly price and charts Mafia Strong monthly Stock price targets for Mafia 543613 are 13.91 and 23.29 | Monthly Target 1 | 12.35 | | Monthly Target 2 | 15.47 | | Monthly Target 3 | 21.726666666667 | | Monthly Target 4 | 24.85 | | Monthly Target 5 | 31.11 |
Monthly price and volumes Mafia
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
18.60 (-16.44%) |
21.15 |
18.60 - 27.98 |
1.4826 times |
Tue 31 December 2024 |
22.26 (41.33%) |
15.75 |
14.45 - 24.48 |
3.1656 times |
Fri 29 November 2024 |
15.75 (-12.45%) |
17.47 |
14.43 - 17.85 |
0.2894 times |
Thu 31 October 2024 |
17.99 (4.05%) |
16.43 |
15.62 - 20.40 |
0.9884 times |
Mon 30 September 2024 |
17.29 (-10.65%) |
20.00 |
17.20 - 22.99 |
1.1621 times |
Fri 30 August 2024 |
19.35 (18.42%) |
15.55 |
13.10 - 20.70 |
1.0819 times |
Wed 31 July 2024 |
16.34 (9.22%) |
15.64 |
15.19 - 18.51 |
0.2805 times |
Thu 27 June 2024 |
14.96 (-8.45%) |
15.53 |
14.03 - 15.90 |
0.2493 times |
Thu 30 May 2024 |
16.34 (-6.84%) |
17.39 |
12.84 - 17.39 |
0.1514 times |
Tue 30 April 2024 |
17.54 (38.66%) |
12.70 |
12.36 - 19.05 |
1.1487 times |
Wed 27 March 2024 |
12.65 (-5.95%) |
13.45 |
11.95 - 13.45 |
0.0668 times |
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value | | 5 day DMA | 20.36 | | 12 day DMA | 21.88 | | 20 day DMA | 22.9 | | 35 day DMA | 21.14 | | 50 day DMA | 19.52 | | 100 day DMA | 18.94 | | 150 day DMA | 17.88 | | 200 day DMA | 17.02 | EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.08 | 20.82 | 21.49 | | 12 day EMA | 21.28 | 21.77 | 22.19 | | 20 day EMA | 21.53 | 21.84 | 22.09 | | 35 day EMA | 20.72 | 20.84 | 20.92 | | 50 day EMA | 19.4 | 19.43 | 19.43 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.36 | 21.03 | 21.75 | | 12 day SMA | 21.88 | 22.32 | 22.6 | | 20 day SMA | 22.9 | 23.07 | 23.21 | | 35 day SMA | 21.14 | 21.06 | 20.92 | | 50 day SMA | 19.52 | 19.48 | 19.44 | | 100 day SMA | 18.94 | 18.9 | 18.84 | | 150 day SMA | 17.88 | 17.86 | 17.84 | | 200 day SMA | 17.02 | 16.99 | 16.96 |
|
|
