Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafia

Strong Daily Stock price targets for Mafia 543613 are 5.85 and 5.85

Daily Target 15.85
Daily Target 25.85
Daily Target 35.85
Daily Target 45.85
Daily Target 55.85

Daily price and volume Mafia

Date Closing Open Range Volume
Tue 04 August 2026 5.85 (14.04%) 5.85 5.85 - 5.85 0.1408 times
Mon 03 August 2026 5.13 (-0.19%) 5.13 5.13 - 5.13 0.1408 times
Fri 31 July 2026 5.14 (-2.84%) 4.51 4.50 - 5.29 4.507 times
Fri 17 July 2026 5.29 (0%) 5.29 5.29 - 5.29 0.4225 times
Thu 16 July 2026 5.29 (-0.19%) 5.29 5.29 - 5.29 0.1408 times
Mon 29 June 2026 5.30 (0%) 5.30 5.30 - 5.30 0.2817 times
Wed 24 June 2026 5.30 (-5.69%) 5.23 5.11 - 5.30 1.5493 times
Fri 19 June 2026 5.62 (-6.33%) 5.81 5.62 - 5.81 0.4225 times
Thu 18 June 2026 6.00 (-2.76%) 5.81 5.81 - 6.18 0.8451 times
Wed 17 June 2026 6.17 (-3.29%) 6.00 5.80 - 6.34 1.5493 times
Tue 16 June 2026 6.38 (1.11%) 6.38 6.38 - 6.38 0.1408 times

Daily chart Mafia

Weekly price and charts Mafia

Strong weekly Stock price targets for Mafia 543613 are 5.49 and 6.21

Weekly Target 14.89
Weekly Target 25.37
Weekly Target 35.61
Weekly Target 46.09
Weekly Target 56.33

Weekly price and volumes for Mafia

Date Closing Open Range Volume
Tue 04 August 2026 5.85 (13.81%) 5.13 5.13 - 5.85 0.0957 times
Fri 31 July 2026 5.14 (-2.84%) 4.51 4.50 - 5.29 1.5311 times
Fri 17 July 2026 5.29 (-0.19%) 5.30 5.29 - 5.30 0.2871 times
Wed 24 June 2026 5.30 (-5.69%) 5.23 5.11 - 5.30 0.5263 times
Fri 19 June 2026 5.62 (-13.41%) 6.49 5.62 - 6.49 1.1483 times
Fri 12 June 2026 6.49 (2.2%) 6.22 5.81 - 8.27 3.8756 times
Fri 05 June 2026 6.35 (4.96%) 6.05 6.00 - 6.73 1.0526 times
Fri 29 May 2026 6.05 (-13.57%) 6.50 5.60 - 6.50 0.4306 times
Thu 14 May 2026 7.00 (3.09%) 6.50 6.50 - 7.14 0.9091 times
Thu 07 May 2026 6.79 (-8.86%) 8.00 6.52 - 8.00 0.1435 times
Thu 30 April 2026 7.45 (6.43%) 6.98 5.58 - 7.49 0.6699 times

weekly chart Mafia

Monthly price and charts Mafia

Strong monthly Stock price targets for Mafia 543613 are 5.49 and 6.21

Monthly Target 14.89
Monthly Target 25.37
Monthly Target 35.61
Monthly Target 46.09
Monthly Target 56.33

Monthly price and volumes Mafia

Date Closing Open Range Volume
Tue 04 August 2026 5.85 (13.81%) 5.13 5.13 - 5.85 0.0177 times
Fri 31 July 2026 5.14 (-3.02%) 5.29 4.50 - 5.29 0.3191 times
Mon 29 June 2026 5.30 (-12.4%) 6.05 5.11 - 8.27 1.2411 times
Fri 29 May 2026 6.05 (-18.79%) 8.00 5.60 - 8.00 0.2748 times
Thu 30 April 2026 7.45 (-6.88%) 7.95 5.58 - 7.95 0.8688 times
Mon 30 March 2026 8.00 (14.29%) 7.49 6.00 - 9.00 0.9309 times
Fri 27 February 2026 7.00 (8.53%) 6.77 6.34 - 8.00 0.3723 times
Tue 27 January 2026 6.45 (-15.02%) 7.59 6.05 - 7.95 1.1436 times
Wed 31 December 2025 7.59 (-31.68%) 11.37 7.59 - 11.37 1.9947 times
Fri 28 November 2025 11.11 (-6.64%) 11.90 10.10 - 14.60 2.8369 times
Fri 31 October 2025 11.90 (8.18%) 11.00 8.13 - 12.00 0.4344 times

monthly chart Mafia

DMA SMA EMA moving averages of Mafia 543613

DMA (daily moving average) of Mafia 543613

DMA period DMA value
5 day DMA 5.34
12 day DMA 5.65
20 day DMA 5.91
35 day DMA 6.29
50 day DMA 6.57
100 day DMA 6.91
150 day DMA 8.33
200 day DMA 9.68

EMA (exponential moving average) of Mafia 543613

EMA period EMA current EMA prev EMA prev2
5 day EMA5.465.265.33
12 day EMA5.625.585.66
20 day EMA5.845.845.92
35 day EMA6.166.186.24
50 day EMA6.466.486.53

SMA (simple moving average) of Mafia 543613

SMA period SMA current SMA prev SMA prev2
5 day SMA5.345.235.26
12 day SMA5.655.75.86
20 day SMA5.915.925.97
35 day SMA6.296.316.35
50 day SMA6.576.596.62
100 day SMA6.916.957
150 day SMA8.338.378.41
200 day SMA9.689.729.76
Back to top | Use Dark Theme