Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia Strong Daily Stock price targets for Mafia 543613 are 12 and 12 | Daily Target 1 | 12 | | Daily Target 2 | 12 | | Daily Target 3 | 12 | | Daily Target 4 | 12 | | Daily Target 5 | 12 |
Daily price and volume Mafia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12.00 (-1.64%) |
12.00 |
12.00 - 12.00 |
0.1695 times |
Thu 18 September 2025 |
12.20 (1.67%) |
12.15 |
12.15 - 12.25 |
0.8475 times |
Wed 17 September 2025 |
12.00 (-1.64%) |
11.60 |
11.02 - 12.04 |
1.8644 times |
Tue 16 September 2025 |
12.20 (-8.27%) |
13.00 |
12.01 - 13.00 |
1.6949 times |
Thu 11 September 2025 |
13.30 (1.53%) |
13.30 |
13.30 - 13.30 |
0.1695 times |
Wed 10 September 2025 |
13.10 (-6.43%) |
13.99 |
13.10 - 13.99 |
0.678 times |
Tue 09 September 2025 |
14.00 (0%) |
14.00 |
14.00 - 14.00 |
0.678 times |
Mon 08 September 2025 |
14.00 (4.87%) |
13.00 |
13.00 - 15.43 |
1.6949 times |
Fri 05 September 2025 |
13.35 (-4.64%) |
12.20 |
12.20 - 13.35 |
0.8475 times |
Thu 04 September 2025 |
14.00 (0%) |
14.10 |
14.00 - 16.00 |
1.3559 times |
Tue 02 September 2025 |
14.00 (0%) |
14.00 |
14.00 - 14.00 |
0.1695 times |
Weekly price and charts Mafia Strong weekly Stock price targets for Mafia 543613 are 10.52 and 12.5 | Weekly Target 1 | 10.03 | | Weekly Target 2 | 11.01 | | Weekly Target 3 | 12.006666666667 | | Weekly Target 4 | 12.99 | | Weekly Target 5 | 13.99 |
Weekly price and volumes for Mafia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12.00 (-9.77%) |
13.00 |
11.02 - 13.00 |
1.4136 times |
Thu 11 September 2025 |
13.30 (-0.37%) |
13.00 |
13.00 - 15.43 |
0.9948 times |
Fri 05 September 2025 |
13.35 (-4.64%) |
14.00 |
12.20 - 16.00 |
0.733 times |
Thu 28 August 2025 |
14.00 (-3.11%) |
14.00 |
14.00 - 14.98 |
0.3665 times |
Fri 22 August 2025 |
14.45 (4.63%) |
15.49 |
13.75 - 15.90 |
1.1518 times |
Thu 14 August 2025 |
13.81 (-2.47%) |
15.50 |
12.30 - 15.90 |
0.9424 times |
Fri 08 August 2025 |
14.16 (-7.39%) |
14.50 |
14.00 - 16.00 |
0.7853 times |
Thu 31 July 2025 |
15.29 (5.45%) |
14.00 |
13.51 - 15.40 |
0.9424 times |
Thu 24 July 2025 |
14.50 (11.8%) |
12.65 |
12.65 - 15.25 |
1.3613 times |
Fri 18 July 2025 |
12.97 (0.62%) |
13.20 |
12.67 - 14.17 |
1.3089 times |
Fri 11 July 2025 |
12.89 (0.7%) |
12.30 |
12.30 - 14.00 |
0.6283 times |
Monthly price and charts Mafia Strong monthly Stock price targets for Mafia 543613 are 9.02 and 14 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 13.006666666667 | | Monthly Target 4 | 14.99 | | Monthly Target 5 | 17.99 |
Monthly price and volumes Mafia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12.00 (-14.29%) |
14.00 |
11.02 - 16.00 |
0.3992 times |
Thu 28 August 2025 |
14.00 (-8.44%) |
14.50 |
12.30 - 16.00 |
0.4125 times |
Thu 31 July 2025 |
15.29 (20.39%) |
13.65 |
12.30 - 15.40 |
0.5722 times |
Mon 30 June 2025 |
12.70 (-5.29%) |
12.87 |
12.36 - 15.60 |
0.3659 times |
Thu 29 May 2025 |
13.41 (10.83%) |
11.81 |
11.23 - 13.83 |
0.2395 times |
Wed 30 April 2025 |
12.10 (-12.89%) |
13.50 |
11.95 - 14.09 |
0.2728 times |
Fri 28 March 2025 |
13.89 (-3%) |
13.63 |
13.55 - 15.49 |
0.2861 times |
Fri 28 February 2025 |
14.32 (-21.66%) |
17.00 |
14.25 - 17.69 |
0.4192 times |
Fri 31 January 2025 |
18.28 (-17.88%) |
21.15 |
16.85 - 27.98 |
2.3021 times |
Tue 31 December 2024 |
22.26 (41.33%) |
15.75 |
14.45 - 24.48 |
4.7305 times |
Fri 29 November 2024 |
15.75 (-12.45%) |
17.47 |
14.43 - 17.85 |
0.4325 times |
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 13.18 | | 20 day DMA | 13.69 | | 35 day DMA | 13.97 | | 50 day DMA | 13.71 | | 100 day DMA | 13.68 | | 150 day DMA | 15.73 | | 200 day DMA | 16.22 | EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.37 | 12.55 | 12.73 | | 12 day EMA | 12.98 | 13.16 | 13.34 | | 20 day EMA | 13.34 | 13.48 | 13.61 | | 35 day EMA | 13.5 | 13.59 | 13.67 | | 50 day EMA | 13.56 | 13.62 | 13.68 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.56 | 12.92 | | 12 day SMA | 13.18 | 13.35 | 13.54 | | 20 day SMA | 13.69 | 13.79 | 13.88 | | 35 day SMA | 13.97 | 13.99 | 14.02 | | 50 day SMA | 13.71 | 13.73 | 13.75 | | 100 day SMA | 13.68 | 13.72 | 13.76 | | 150 day SMA | 15.73 | 15.74 | 15.76 | | 200 day SMA | 16.22 | 16.25 | 16.28 |
|
|
