Login or Join
HomepageMafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 4.49 and 4.49
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.49 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.49 (4.42%) | 4.49 | 4.49 - 4.49 | 0.4 times | Mon 26 October 2026 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 3.6 times | Thu 22 October 2026 | 4.52 (-4.84%) | 4.52 | 4.52 - 4.52 | 0.4 times | Thu 15 October 2026 | 4.75 (-8.65%) | 4.75 | 4.75 - 4.75 | 0.8 times | Tue 06 October 2026 | 5.20 (-9.09%) | 6.20 | 5.16 - 6.20 | 1.2 times | Thu 01 October 2026 | 5.72 (-6.69%) | 5.53 | 5.53 - 5.72 | 1.2 times | Tue 29 September 2026 | 6.13 (9.86%) | 5.80 | 5.80 - 6.13 | 0.8 times | Wed 23 September 2026 | 5.58 (-4.45%) | 5.58 | 5.58 - 5.58 | 0.4 times | Tue 22 September 2026 | 5.84 (0%) | 5.84 | 5.84 - 5.84 | 0.8 times | Fri 18 September 2026 | 5.84 (7.35%) | 5.84 | 5.84 - 5.84 | 0.4 times | Thu 17 September 2026 | 5.44 (-9.18%) | 5.76 | 5.43 - 6.58 | 3.6 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 4.4 and 4.59
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.49 (-0.66%) | 4.30 | 4.30 - 4.49 | 0.4926 times | Thu 22 October 2026 | 4.52 (-4.84%) | 4.52 | 4.52 - 4.52 | 0.0493 times | Thu 15 October 2026 | 4.75 (-16.96%) | 6.20 | 4.75 - 6.20 | 0.2463 times | Thu 01 October 2026 | 5.72 (2.51%) | 5.80 | 5.53 - 6.13 | 0.2463 times | Wed 23 September 2026 | 5.58 (-4.45%) | 5.84 | 5.58 - 5.84 | 0.1478 times | Fri 18 September 2026 | 5.84 (-7.3%) | 5.67 | 5.43 - 6.58 | 0.8374 times | Thu 10 September 2026 | 6.30 (12.5%) | 5.71 | 5.71 - 6.90 | 2.6601 times | Fri 04 September 2026 | 5.60 (42.13%) | 4.25 | 4.25 - 5.89 | 2.266 times | Fri 28 August 2026 | 3.94 (-16.17%) | 4.50 | 3.60 - 4.50 | 2.3645 times | Wed 19 August 2026 | 4.70 (4.44%) | 4.69 | 4.05 - 4.86 | 0.6897 times | Thu 13 August 2026 | 4.50 (-10%) | 5.00 | 4.30 - 5.00 | 1.1823 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 3.45 and 5.35
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.49 (-26.75%) | 5.53 | 4.30 - 6.20 | 0.232 times | Tue 29 September 2026 | 6.13 (30.15%) | 4.80 | 4.71 - 6.90 | 1.2821 times | Mon 31 August 2026 | 4.71 (-8.37%) | 5.13 | 3.60 - 5.90 | 1.3919 times | Fri 31 July 2026 | 5.14 (-3.02%) | 5.29 | 4.50 - 5.29 | 0.4396 times | Mon 29 June 2026 | 5.30 (-12.4%) | 6.05 | 5.11 - 8.27 | 1.7094 times | Fri 29 May 2026 | 6.05 (-18.79%) | 8.00 | 5.60 - 8.00 | 0.3785 times | Thu 30 April 2026 | 7.45 (-6.88%) | 7.95 | 5.58 - 7.95 | 1.1966 times | Mon 30 March 2026 | 8.00 (14.29%) | 7.49 | 6.00 - 9.00 | 1.2821 times | Fri 27 February 2026 | 7.00 (8.53%) | 6.77 | 6.34 - 8.00 | 0.5128 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.5751 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 2.7473 times |
Indicator Analysis of Mafia
Please login to view indicator analysis. or View indicator analysis of Mafia 543613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.21 |
| 150 day DMA | 7.08 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.8 | 5.05 |
| 12 day EMA | 5.06 | 5.16 | 5.32 |
| 20 day EMA | 5.19 | 5.26 | 5.36 |
| 35 day EMA | 5.38 | 5.43 | 5.5 |
| 50 day EMA | 5.44 | 5.48 | 5.53 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.9 | 5.26 |
| 12 day SMA | 5.32 | 5.47 | 5.63 |
| 20 day SMA | 5.31 | 5.29 | 5.28 |
| 35 day SMA | 5.15 | 5.18 | 5.21 |
| 50 day SMA | 5.44 | 5.47 | 5.5 |
| 100 day SMA | 6.21 | 6.23 | 6.25 |
| 150 day SMA | 7.08 | 7.12 | 7.17 |
| 200 day SMA | 8.4 | 8.45 | 8.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.