Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia Strong Daily Stock price targets for Mafia 543613 are 11.05 and 12.2 | Daily Target 1 | 10.73 | | Daily Target 2 | 11.36 | | Daily Target 3 | 11.883333333333 | | Daily Target 4 | 12.51 | | Daily Target 5 | 13.03 |
Daily price and volume Mafia
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.98 (1.35%) |
12.41 |
11.26 - 12.41 |
3.7209 times |
Thu 20 November 2025 |
11.82 (5.07%) |
11.90 |
11.00 - 12.10 |
3.4302 times |
Tue 18 November 2025 |
11.25 (-4.58%) |
12.37 |
11.21 - 12.37 |
0.5233 times |
Mon 17 November 2025 |
11.79 (4.99%) |
10.67 |
10.67 - 11.79 |
1.0465 times |
Fri 14 November 2025 |
11.23 (-4.99%) |
11.23 |
11.23 - 11.23 |
0.0581 times |
Thu 13 November 2025 |
11.82 (-4.91%) |
11.82 |
11.82 - 11.82 |
0.0581 times |
Wed 12 November 2025 |
12.43 (-1.74%) |
12.43 |
12.43 - 12.43 |
0.0581 times |
Tue 11 November 2025 |
12.65 (-13.36%) |
11.71 |
11.68 - 12.65 |
0.6977 times |
Mon 10 November 2025 |
14.60 (8.96%) |
14.60 |
14.60 - 14.60 |
0.0581 times |
Fri 07 November 2025 |
13.40 (8.24%) |
10.10 |
10.10 - 13.40 |
0.3488 times |
Mon 03 November 2025 |
12.38 (4.03%) |
11.90 |
11.90 - 12.49 |
0.3488 times |
Weekly price and charts Mafia Strong weekly Stock price targets for Mafia 543613 are 11.33 and 13.07 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.96 | | Weekly Target 3 | 11.686666666667 | | Weekly Target 4 | 12.7 | | Weekly Target 5 | 13.43 |
Weekly price and volumes for Mafia
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.98 (6.68%) |
10.67 |
10.67 - 12.41 |
5.0336 times |
Fri 14 November 2025 |
11.23 (-16.19%) |
14.60 |
11.23 - 14.60 |
0.5369 times |
Fri 07 November 2025 |
13.40 (12.61%) |
11.90 |
10.10 - 13.40 |
0.4027 times |
Fri 31 October 2025 |
11.90 (16.1%) |
9.99 |
8.13 - 12.00 |
0.8725 times |
Wed 15 October 2025 |
10.25 (2.5%) |
9.00 |
9.00 - 10.25 |
0.1678 times |
Fri 10 October 2025 |
10.00 (-9.09%) |
10.75 |
8.65 - 10.75 |
0.1678 times |
Fri 03 October 2025 |
11.00 (-4.84%) |
11.25 |
10.50 - 11.98 |
0.8054 times |
Fri 26 September 2025 |
11.56 (-3.67%) |
11.90 |
11.50 - 12.20 |
0.4698 times |
Fri 19 September 2025 |
12.00 (-9.77%) |
13.00 |
11.02 - 13.00 |
0.906 times |
Thu 11 September 2025 |
13.30 (-0.37%) |
13.00 |
13.00 - 15.43 |
0.6376 times |
Fri 05 September 2025 |
13.35 (-4.64%) |
14.00 |
12.20 - 16.00 |
0.4698 times |
Monthly price and charts Mafia Strong monthly Stock price targets for Mafia 543613 are 11.04 and 15.54 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 12.226666666667 | | Monthly Target 4 | 14.35 | | Monthly Target 5 | 16.73 |
Monthly price and volumes Mafia
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.98 (0.67%) |
11.90 |
10.10 - 14.60 |
2.5501 times |
Fri 31 October 2025 |
11.90 (8.18%) |
11.00 |
8.13 - 12.00 |
0.702 times |
Tue 30 September 2025 |
11.00 (-21.43%) |
14.00 |
10.50 - 16.00 |
1.2178 times |
Thu 28 August 2025 |
14.00 (-8.44%) |
14.50 |
12.30 - 16.00 |
0.8883 times |
Thu 31 July 2025 |
15.29 (20.39%) |
13.65 |
12.30 - 15.40 |
1.2321 times |
Mon 30 June 2025 |
12.70 (-5.29%) |
12.87 |
12.36 - 15.60 |
0.788 times |
Thu 29 May 2025 |
13.41 (10.83%) |
11.81 |
11.23 - 13.83 |
0.5158 times |
Wed 30 April 2025 |
12.10 (-12.89%) |
13.50 |
11.95 - 14.09 |
0.5874 times |
Fri 28 March 2025 |
13.89 (-3%) |
13.63 |
13.55 - 15.49 |
0.616 times |
Fri 28 February 2025 |
14.32 (-21.66%) |
17.00 |
14.25 - 17.69 |
0.9026 times |
Fri 31 January 2025 |
18.28 (-17.88%) |
21.15 |
16.85 - 27.98 |
4.957 times |
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 12.27 | | 20 day DMA | 11.31 | | 35 day DMA | 11.5 | | 50 day DMA | 12.29 | | 100 day DMA | 12.99 | | 150 day DMA | 13.78 | | 200 day DMA | 15.12 | EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.82 | 11.74 | 11.7 | | 12 day EMA | 11.79 | 11.75 | 11.74 | | 20 day EMA | 11.74 | 11.71 | 11.7 | | 35 day EMA | 12.06 | 12.07 | 12.08 | | 50 day EMA | 12.39 | 12.41 | 12.43 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.58 | 11.7 | | 12 day SMA | 12.27 | 12.11 | 11.95 | | 20 day SMA | 11.31 | 11.25 | 11.21 | | 35 day SMA | 11.5 | 11.53 | 11.59 | | 50 day SMA | 12.29 | 12.33 | 12.37 | | 100 day SMA | 12.99 | 12.99 | 12.99 | | 150 day SMA | 13.78 | 13.86 | 13.93 | | 200 day SMA | 15.12 | 15.15 | 15.18 |
|
|
