Login or Join
HomepageMafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 6.65 and 7.45
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.58 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.05 (0.71%) | 6.26 | 6.25 - 7.05 | 2.2222 times | Mon 23 March 2026 | 7.00 (-3.45%) | 6.50 | 6.00 - 7.45 | 1.5556 times | Fri 20 March 2026 | 7.25 (3.57%) | 6.59 | 6.59 - 7.50 | 2 times | Wed 18 March 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.4444 times | Tue 17 March 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.6667 times | Mon 16 March 2026 | 7.00 (7.69%) | 6.50 | 6.20 - 7.00 | 1.1111 times | Thu 12 March 2026 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.2222 times | Wed 11 March 2026 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.4444 times | Tue 10 March 2026 | 6.50 (-7.14%) | 7.00 | 6.50 - 7.00 | 0.6667 times | Mon 09 March 2026 | 7.00 (11.46%) | 7.45 | 7.00 - 7.45 | 0.6667 times | Fri 06 March 2026 | 6.28 (-8.59%) | 6.28 | 6.28 - 6.28 | 0.2222 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 6.53 and 7.98
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.05 (-2.76%) | 6.50 | 6.00 - 7.45 | 1.5315 times | Fri 20 March 2026 | 7.25 (11.54%) | 6.50 | 6.20 - 7.50 | 1.7117 times | Thu 12 March 2026 | 6.50 (3.5%) | 7.45 | 6.50 - 7.45 | 0.8108 times | Fri 06 March 2026 | 6.28 (-10.29%) | 7.49 | 6.28 - 7.49 | 0.4505 times | Fri 27 February 2026 | 7.00 (-1.41%) | 7.00 | 7.00 - 7.83 | 0.4505 times | Fri 20 February 2026 | 7.10 (11.99%) | 6.35 | 6.35 - 8.00 | 1.6216 times | Fri 13 February 2026 | 6.34 (-11.33%) | 7.00 | 6.34 - 7.01 | 0.8108 times | Fri 06 February 2026 | 7.15 (10.85%) | 6.77 | 6.49 - 7.15 | 0.9009 times | Tue 27 January 2026 | 6.45 (0.78%) | 6.08 | 6.08 - 6.45 | 0.2703 times | Fri 23 January 2026 | 6.40 (-3.03%) | 6.27 | 6.05 - 6.72 | 1.4414 times | Wed 14 January 2026 | 6.60 (-10.08%) | 6.98 | 6.56 - 6.99 | 2.7928 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 5.78 and 7.28
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.05 (0.71%) | 7.49 | 6.00 - 7.50 | 0.4533 times | Fri 27 February 2026 | 7.00 (8.53%) | 6.77 | 6.34 - 8.00 | 0.3808 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.1695 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 2.0399 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 2.9012 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.4442 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.7706 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.5621 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 0.7797 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.4986 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.3264 times |
Indicator Analysis of Mafia
Please login to view indicator analysis. or View indicator analysis of Mafia 543613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.02 |
| 100 day DMA | 8.9 |
| 150 day DMA | 10.48 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.01 | 7.01 |
| 12 day EMA | 6.95 | 6.93 | 6.92 |
| 20 day EMA | 6.94 | 6.93 | 6.92 |
| 35 day EMA | 7.08 | 7.08 | 7.08 |
| 50 day EMA | 7.17 | 7.17 | 7.18 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.05 | 6.95 |
| 12 day SMA | 6.83 | 6.87 | 6.87 |
| 20 day SMA | 6.98 | 6.94 | 6.92 |
| 35 day SMA | 6.85 | 6.83 | 6.82 |
| 50 day SMA | 7.02 | 7.06 | 7.11 |
| 100 day SMA | 8.9 | 8.95 | 9 |
| 150 day SMA | 10.48 | 10.52 | 10.56 |
| 200 day SMA | 11.25 | 11.28 | 11.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.