Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafia

Strong Daily Stock price targets for Mafia 543613 are 6.82 and 7.46

Daily Target 16.29
Daily Target 26.71
Daily Target 36.9266666666667
Daily Target 47.35
Daily Target 57.57

Daily price and volume Mafia

Date Closing Open Range Volume
Wed 13 May 2026 7.14 (5.15%) 6.50 6.50 - 7.14 2.7907 times
Thu 07 May 2026 6.79 (4.14%) 6.79 6.79 - 6.79 0.2326 times
Tue 05 May 2026 6.52 (-12.48%) 8.00 6.52 - 8.00 0.4651 times
Thu 30 April 2026 7.45 (9.56%) 7.07 7.07 - 7.49 2.3256 times
Tue 28 April 2026 6.80 (4.62%) 5.58 5.58 - 6.80 0.4651 times
Mon 27 April 2026 6.50 (-7.14%) 6.98 6.50 - 6.98 0.4651 times
Tue 21 April 2026 7.00 (0%) 7.83 7.00 - 7.83 0.6977 times
Thu 16 April 2026 7.00 (-8.5%) 7.00 7.00 - 7.00 0.2326 times
Wed 15 April 2026 7.65 (12.67%) 6.80 6.80 - 7.65 1.8605 times
Mon 13 April 2026 6.79 (-0.15%) 6.79 6.79 - 6.79 0.4651 times
Fri 10 April 2026 6.80 (5.92%) 6.79 6.79 - 6.80 0.9302 times

Daily chart Mafia

Weekly price and charts Mafia

Strong weekly Stock price targets for Mafia 543613 are 6.82 and 7.46

Weekly Target 16.29
Weekly Target 26.71
Weekly Target 36.9266666666667
Weekly Target 47.35
Weekly Target 57.57

Weekly price and volumes for Mafia

Date Closing Open Range Volume
Wed 13 May 2026 7.14 (5.15%) 6.50 6.50 - 7.14 0.5634 times
Thu 07 May 2026 6.79 (-8.86%) 8.00 6.52 - 8.00 0.1408 times
Thu 30 April 2026 7.45 (6.43%) 6.98 5.58 - 7.49 0.6573 times
Tue 21 April 2026 7.00 (0%) 7.83 7.00 - 7.83 0.1408 times
Thu 16 April 2026 7.00 (2.94%) 6.79 6.79 - 7.65 0.5164 times
Fri 10 April 2026 6.80 (-9.33%) 6.78 6.21 - 7.44 2.8638 times
Thu 02 April 2026 7.50 (-6.25%) 8.00 7.00 - 8.00 0.4695 times
Fri 27 March 2026 8.00 (10.34%) 6.50 6.00 - 9.00 3.3333 times
Fri 20 March 2026 7.25 (11.54%) 6.50 6.20 - 7.50 0.892 times
Thu 12 March 2026 6.50 (3.5%) 7.45 6.50 - 7.45 0.4225 times
Fri 06 March 2026 6.28 (-10.29%) 7.49 6.28 - 7.49 0.2347 times

weekly chart Mafia

Monthly price and charts Mafia

Strong monthly Stock price targets for Mafia 543613 are 6.07 and 7.57

Monthly Target 15.71
Monthly Target 26.43
Monthly Target 37.2133333333333
Monthly Target 47.93
Monthly Target 58.71

Monthly price and volumes Mafia

Date Closing Open Range Volume
Wed 13 May 2026 7.14 (-4.16%) 8.00 6.50 - 8.00 0.1327 times
Thu 30 April 2026 7.45 (-6.88%) 7.95 5.58 - 7.95 0.8673 times
Mon 30 March 2026 8.00 (14.29%) 7.49 6.00 - 9.00 0.9292 times
Fri 27 February 2026 7.00 (8.53%) 6.77 6.34 - 8.00 0.3717 times
Tue 27 January 2026 6.45 (-15.02%) 7.59 6.05 - 7.95 1.1416 times
Wed 31 December 2025 7.59 (-31.68%) 11.37 7.59 - 11.37 1.9912 times
Fri 28 November 2025 11.11 (-6.64%) 11.90 10.10 - 14.60 2.8319 times
Fri 31 October 2025 11.90 (8.18%) 11.00 8.13 - 12.00 0.4336 times
Tue 30 September 2025 11.00 (-21.43%) 14.00 10.50 - 16.00 0.7522 times
Thu 28 August 2025 14.00 (-8.44%) 14.50 12.30 - 16.00 0.5487 times
Thu 31 July 2025 15.29 (20.39%) 13.65 12.30 - 15.40 0.7611 times

monthly chart Mafia

DMA SMA EMA moving averages of Mafia 543613

DMA (daily moving average) of Mafia 543613

DMA period DMA value
5 day DMA 6.94
12 day DMA 6.91
20 day DMA 7.16
35 day DMA 7.05
50 day DMA 7.01
100 day DMA 8.16
150 day DMA 9.66
200 day DMA 10.58

EMA (exponential moving average) of Mafia 543613

EMA period EMA current EMA prev EMA prev2
5 day EMA6.946.846.87
12 day EMA6.966.936.96
20 day EMA76.997.01
35 day EMA76.997
50 day EMA6.946.936.94

SMA (simple moving average) of Mafia 543613

SMA period SMA current SMA prev SMA prev2
5 day SMA6.946.816.85
12 day SMA6.916.866.85
20 day SMA7.167.157.17
35 day SMA7.057.057.06
50 day SMA7.016.996.99
100 day SMA8.168.218.29
150 day SMA9.669.729.76
200 day SMA10.5810.6110.64
Back to top | Use Dark Theme