Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue Strong Daily Stock price targets for Hdfcvalue 543608 are 134.73 and 137.82 | Daily Target 1 | 132.36 | | Daily Target 2 | 134 | | Daily Target 3 | 135.44666666667 | | Daily Target 4 | 137.09 | | Daily Target 5 | 138.54 |
Daily price and volume Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
135.65 (0.86%) |
135.00 |
133.80 - 136.89 |
0.4808 times |
Tue 28 January 2025 |
134.50 (0.01%) |
134.30 |
134.00 - 135.00 |
0.3214 times |
Mon 27 January 2025 |
134.49 (-1.98%) |
135.61 |
134.20 - 137.98 |
1.7477 times |
Fri 24 January 2025 |
137.21 (0.53%) |
139.09 |
136.09 - 139.09 |
0.7374 times |
Thu 23 January 2025 |
136.49 (0.26%) |
136.00 |
135.86 - 137.22 |
3.1388 times |
Wed 22 January 2025 |
136.14 (0.75%) |
135.13 |
135.13 - 136.14 |
0.8104 times |
Tue 21 January 2025 |
135.13 (-1.37%) |
138.45 |
134.93 - 138.45 |
1.2831 times |
Mon 20 January 2025 |
137.01 (0.48%) |
136.56 |
135.07 - 139.33 |
0.4619 times |
Fri 17 January 2025 |
136.35 (-0.75%) |
136.90 |
135.10 - 139.94 |
0.9751 times |
Thu 16 January 2025 |
137.38 (0.06%) |
137.30 |
137.30 - 137.38 |
0.0432 times |
Wed 15 January 2025 |
137.30 (0.28%) |
137.57 |
137.30 - 138.50 |
0.154 times |
Weekly price and charts Hdfcvalue Strong weekly Stock price targets for Hdfcvalue 543608 are 134.73 and 138.91 | Weekly Target 1 | 131.63 | | Weekly Target 2 | 133.64 | | Weekly Target 3 | 135.81 | | Weekly Target 4 | 137.82 | | Weekly Target 5 | 139.99 |
Weekly price and volumes for Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
135.65 (-1.14%) |
135.61 |
133.80 - 137.98 |
0.4176 times |
Fri 24 January 2025 |
137.21 (0.63%) |
136.56 |
134.93 - 139.33 |
1.0534 times |
Fri 17 January 2025 |
136.35 (-1.1%) |
140.90 |
135.10 - 140.90 |
1.16 times |
Fri 10 January 2025 |
137.86 (-2.3%) |
143.28 |
136.17 - 143.28 |
2.7199 times |
Fri 03 January 2025 |
141.10 (0.32%) |
142.96 |
137.67 - 142.96 |
1.3206 times |
Fri 27 December 2024 |
140.65 (0.7%) |
140.98 |
139.68 - 142.55 |
0.4017 times |
Fri 20 December 2024 |
139.67 (-3.89%) |
148.24 |
139.67 - 148.24 |
0.3406 times |
Fri 13 December 2024 |
145.33 (0.19%) |
142.15 |
142.11 - 147.70 |
1.3086 times |
Fri 06 December 2024 |
145.05 (2.14%) |
141.88 |
139.59 - 145.65 |
0.2986 times |
Fri 29 November 2024 |
142.01 (1.51%) |
143.54 |
141.00 - 147.00 |
0.979 times |
Fri 22 November 2024 |
139.90 (0.65%) |
141.78 |
136.44 - 141.78 |
0.4756 times |
Monthly price and charts Hdfcvalue Strong monthly Stock price targets for Hdfcvalue 543608 are 129.99 and 139.47 | Monthly Target 1 | 128.1 | | Monthly Target 2 | 131.87 | | Monthly Target 3 | 137.57666666667 | | Monthly Target 4 | 141.35 | | Monthly Target 5 | 147.06 |
Monthly price and volumes Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
135.65 (-1.99%) |
139.49 |
133.80 - 143.28 |
0.662 times |
Tue 31 December 2024 |
138.41 (-2.54%) |
141.88 |
137.67 - 148.24 |
0.329 times |
Fri 29 November 2024 |
142.01 (0.54%) |
141.25 |
136.44 - 147.00 |
0.5474 times |
Thu 31 October 2024 |
141.25 (-5.27%) |
152.09 |
140.47 - 152.09 |
0.4116 times |
Mon 30 September 2024 |
149.11 (0.68%) |
148.00 |
142.95 - 155.29 |
0.9474 times |
Fri 30 August 2024 |
148.10 (1.51%) |
147.49 |
138.08 - 153.93 |
2.4356 times |
Wed 31 July 2024 |
145.89 (7.8%) |
134.90 |
134.56 - 145.90 |
1.0866 times |
Fri 28 June 2024 |
135.33 (7.67%) |
128.09 |
122.60 - 136.25 |
0.9006 times |
Fri 31 May 2024 |
125.69 (-1.03%) |
132.46 |
123.70 - 132.46 |
1.2065 times |
Tue 30 April 2024 |
127.00 (1.41%) |
126.45 |
121.51 - 145.00 |
1.4734 times |
Thu 28 March 2024 |
125.24 (0.39%) |
127.25 |
105.00 - 148.00 |
1.5913 times |
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value | | 5 day DMA | 135.67 | | 12 day DMA | 136.21 | | 20 day DMA | 137.57 | | 35 day DMA | 139.37 | | 50 day DMA | 139.99 | | 100 day DMA | 142.92 | | 150 day DMA | 141.82 | | 200 day DMA | 138.07 | EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.53 | 135.47 | 135.95 | | 12 day EMA | 136.34 | 136.47 | 136.83 | | 20 day EMA | 137.22 | 137.38 | 137.68 | | 35 day EMA | 138.49 | 138.66 | 138.9 | | 50 day EMA | 139.73 | 139.9 | 140.12 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.67 | 135.77 | 135.89 | | 12 day SMA | 136.21 | 136.34 | 136.62 | | 20 day SMA | 137.57 | 137.75 | 137.95 | | 35 day SMA | 139.37 | 139.64 | 139.86 | | 50 day SMA | 139.99 | 140.11 | 140.26 | | 100 day SMA | 142.92 | 143.03 | 143.14 | | 150 day SMA | 141.82 | 141.8 | 141.77 | | 200 day SMA | 138.07 | 138.02 | 137.96 |
|
|
