Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue Strong Daily Stock price targets for Hdfcvalue 543608 are 131.32 and 132.3 | Daily Target 1 | 130.51 | | Daily Target 2 | 131.15 | | Daily Target 3 | 131.49 | | Daily Target 4 | 132.13 | | Daily Target 5 | 132.47 |
Daily price and volume Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.79 (0.01%) |
131.51 |
130.85 - 131.83 |
3.0219 times |
Thu 28 August 2025 |
131.78 (-1.1%) |
132.38 |
131.45 - 133.25 |
1.4043 times |
Tue 26 August 2025 |
133.25 (-0.51%) |
133.02 |
132.95 - 133.39 |
0.5827 times |
Mon 25 August 2025 |
133.93 (1.05%) |
131.21 |
131.21 - 133.93 |
0.6459 times |
Fri 22 August 2025 |
132.54 (-0.22%) |
132.49 |
132.49 - 132.61 |
0.2943 times |
Thu 21 August 2025 |
132.83 (-0.61%) |
131.25 |
131.20 - 133.59 |
2.6052 times |
Wed 20 August 2025 |
133.65 (1.42%) |
132.72 |
132.70 - 133.65 |
0.7446 times |
Tue 19 August 2025 |
131.78 (0.37%) |
131.78 |
131.78 - 131.78 |
0.1975 times |
Mon 18 August 2025 |
131.30 (0.54%) |
131.30 |
131.30 - 131.30 |
0.2469 times |
Thu 14 August 2025 |
130.59 (-0.28%) |
131.24 |
130.44 - 131.24 |
0.2568 times |
Wed 13 August 2025 |
130.96 (1.04%) |
130.90 |
130.22 - 130.96 |
0.1936 times |
Weekly price and charts Hdfcvalue Strong weekly Stock price targets for Hdfcvalue 543608 are 131.32 and 134.4 | Weekly Target 1 | 129.11 | | Weekly Target 2 | 130.45 | | Weekly Target 3 | 132.19 | | Weekly Target 4 | 133.53 | | Weekly Target 5 | 135.27 |
Weekly price and volumes for Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.79 (-0.57%) |
131.21 |
130.85 - 133.93 |
0.6721 times |
Fri 22 August 2025 |
132.54 (1.49%) |
131.30 |
131.20 - 133.65 |
0.4859 times |
Thu 14 August 2025 |
130.59 (1.08%) |
129.02 |
129.02 - 131.24 |
0.3373 times |
Fri 08 August 2025 |
129.20 (-0.95%) |
130.02 |
128.55 - 130.58 |
1.1233 times |
Fri 01 August 2025 |
130.44 (-1.31%) |
131.39 |
129.95 - 132.48 |
1.0179 times |
Fri 25 July 2025 |
132.17 (-1.3%) |
132.57 |
132.07 - 134.00 |
3.2932 times |
Fri 18 July 2025 |
133.91 (0.22%) |
133.62 |
132.41 - 134.27 |
0.2629 times |
Fri 11 July 2025 |
133.62 (-1.42%) |
135.75 |
133.54 - 135.97 |
0.9623 times |
Fri 04 July 2025 |
135.55 (-0.11%) |
135.72 |
134.76 - 135.80 |
0.3686 times |
Fri 27 June 2025 |
135.70 (1.55%) |
133.92 |
132.89 - 136.11 |
1.4764 times |
Thu 19 June 2025 |
133.63 (-0.34%) |
134.72 |
133.57 - 135.74 |
0.2296 times |
Monthly price and charts Hdfcvalue Strong monthly Stock price targets for Hdfcvalue 543608 are 130.17 and 135.55 | Monthly Target 1 | 126.04 | | Monthly Target 2 | 128.92 | | Monthly Target 3 | 131.42333333333 | | Monthly Target 4 | 134.3 | | Monthly Target 5 | 136.8 |
Monthly price and volumes Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.79 (0.25%) |
130.78 |
128.55 - 133.93 |
0.681 times |
Thu 31 July 2025 |
131.46 (-3.08%) |
135.64 |
130.07 - 135.97 |
1.4069 times |
Mon 30 June 2025 |
135.64 (1.28%) |
136.18 |
132.03 - 136.74 |
0.8426 times |
Fri 30 May 2025 |
133.92 (2.23%) |
131.26 |
128.99 - 136.68 |
0.5585 times |
Wed 30 April 2025 |
131.00 (0.23%) |
130.18 |
122.01 - 132.72 |
1.8344 times |
Fri 28 March 2025 |
130.70 (4.58%) |
125.60 |
123.95 - 133.00 |
2.0415 times |
Fri 28 February 2025 |
124.98 (-8.71%) |
139.97 |
124.80 - 140.18 |
0.7036 times |
Fri 31 January 2025 |
136.90 (-1.09%) |
139.49 |
133.80 - 143.28 |
0.876 times |
Tue 31 December 2024 |
138.41 (-2.54%) |
141.88 |
137.67 - 148.24 |
0.3962 times |
Fri 29 November 2024 |
142.01 (0.54%) |
141.25 |
136.44 - 147.00 |
0.6593 times |
Thu 31 October 2024 |
141.25 (-5.27%) |
152.09 |
140.47 - 152.09 |
0.4957 times |
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value | | 5 day DMA | 132.66 | | 12 day DMA | 132 | | 20 day DMA | 131.22 | | 35 day DMA | 132.18 | | 50 day DMA | 133.03 | | 100 day DMA | 132.35 | | 150 day DMA | 132.61 | | 200 day DMA | 134.96 | EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.32 | 132.59 | 132.99 | | 12 day EMA | 132.09 | 132.15 | 132.22 | | 20 day EMA | 132.01 | 132.03 | 132.06 | | 35 day EMA | 132.47 | 132.51 | 132.55 | | 50 day EMA | 133.19 | 133.25 | 133.31 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.66 | 132.87 | 133.24 | | 12 day SMA | 132 | 131.85 | 131.64 | | 20 day SMA | 131.22 | 131.24 | 131.26 | | 35 day SMA | 132.18 | 132.27 | 132.38 | | 50 day SMA | 133.03 | 133.08 | 133.14 | | 100 day SMA | 132.35 | 132.32 | 132.26 | | 150 day SMA | 132.61 | 132.67 | 132.73 | | 200 day SMA | 134.96 | 135.04 | 135.11 |
|
|
