Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 118.89 and 118.89
| Daily Target 1 | 118.89 |
| Daily Target 2 | 118.89 |
| Daily Target 3 | 118.89 |
| Daily Target 4 | 118.89 |
| Daily Target 5 | 118.89 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 118.89 (1.33%) | 118.89 | 118.89 - 118.89 | 0.0031 times | Mon 12 October 2026 | 117.33 (-1.92%) | 117.95 | 117.32 - 117.95 | 0.2425 times | Tue 06 October 2026 | 119.63 (0.91%) | 119.29 | 118.62 - 119.65 | 2.2299 times | Mon 05 October 2026 | 118.55 (0.38%) | 116.74 | 116.69 - 118.92 | 2.0913 times | Thu 01 October 2026 | 118.10 (-0.63%) | 118.50 | 117.12 - 118.83 | 0.8598 times | Tue 29 September 2026 | 118.85 (-0.13%) | 118.26 | 117.80 - 119.36 | 1.1811 times | Mon 28 September 2026 | 119.00 (-1.6%) | 120.93 | 119.00 - 120.93 | 1.6598 times | Fri 25 September 2026 | 120.93 (-1.01%) | 120.78 | 120.45 - 121.10 | 0.4315 times | Thu 24 September 2026 | 122.17 (-0.17%) | 121.38 | 120.28 - 122.17 | 0.8756 times | Wed 23 September 2026 | 122.38 (0.39%) | 122.40 | 122.38 - 122.40 | 0.4252 times | Tue 22 September 2026 | 121.90 (-0.64%) | 122.50 | 121.50 - 122.58 | 2.2362 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 118.11 and 119.68
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 117.84 |
| Weekly Target 3 | 118.36666666667 |
| Weekly Target 4 | 119.41 |
| Weekly Target 5 | 119.94 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 118.89 (-0.62%) | 117.95 | 117.32 - 118.89 | 0.0566 times | Tue 06 October 2026 | 119.63 (1.3%) | 116.74 | 116.69 - 119.65 | 0.9962 times | Thu 01 October 2026 | 118.10 (-2.34%) | 120.93 | 117.12 - 120.93 | 0.8531 times | Fri 25 September 2026 | 120.93 (-1.44%) | 122.16 | 120.28 - 122.68 | 0.9366 times | Fri 18 September 2026 | 122.70 (-0.18%) | 122.98 | 121.14 - 122.98 | 0.8981 times | Fri 11 September 2026 | 122.92 (-2.76%) | 125.70 | 120.46 - 127.03 | 0.9214 times | Fri 04 September 2026 | 126.41 (0.39%) | 125.55 | 123.55 - 127.06 | 0.6658 times | Fri 28 August 2026 | 125.92 (0.41%) | 126.21 | 124.97 - 130.00 | 1.614 times | Thu 20 August 2026 | 125.40 (-1.31%) | 126.46 | 125.00 - 127.26 | 0.9526 times | Fri 14 August 2026 | 127.06 (-1.5%) | 128.80 | 125.99 - 129.50 | 2.1056 times | Fri 07 August 2026 | 128.99 (1.98%) | 128.66 | 128.66 - 128.99 | 0.0995 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 117.79 and 120.75
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 117.17 |
| Monthly Target 3 | 118.41 |
| Monthly Target 4 | 120.13 |
| Monthly Target 5 | 121.37 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 118.89 (0.03%) | 118.50 | 116.69 - 119.65 | 0.1496 times | Tue 29 September 2026 | 118.85 (-6.46%) | 125.57 | 117.80 - 127.03 | 0.4787 times | Mon 31 August 2026 | 127.06 (0.46%) | 128.66 | 124.81 - 130.00 | 0.5795 times | Fri 31 July 2026 | 126.48 (0.62%) | 126.00 | 124.20 - 130.08 | 0.3942 times | Tue 30 June 2026 | 125.70 (-2.66%) | 127.11 | 125.18 - 128.65 | 0.8133 times | Wed 27 May 2026 | 129.13 (-0.87%) | 130.26 | 124.61 - 130.52 | 2.9518 times | Thu 30 April 2026 | 130.26 (5.51%) | 125.36 | 122.22 - 135.13 | 0.7548 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 2.6167 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.7803 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.4811 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.5777 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 120.03 |
| 20 day DMA | 121.14 |
| 35 day DMA | 123.36 |
| 50 day DMA | 124.41 |
| 100 day DMA | 126.31 |
| 150 day DMA | 128.66 |
| 200 day DMA | 130.72 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.74 | 118.67 | 119.34 |
| 12 day EMA | 119.83 | 120 | 120.49 |
| 20 day EMA | 120.96 | 121.18 | 121.59 |
| 35 day EMA | 122.48 | 122.69 | 123.01 |
| 50 day EMA | 124.03 | 124.24 | 124.52 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 118.49 | 118.83 |
| 12 day SMA | 120.03 | 120.35 | 120.77 |
| 20 day SMA | 121.14 | 121.43 | 121.88 |
| 35 day SMA | 123.36 | 123.6 | 123.95 |
| 50 day SMA | 124.41 | 124.58 | 124.8 |
| 100 day SMA | 126.31 | 126.45 | 126.58 |
| 150 day SMA | 128.66 | 128.8 | 128.94 |
| 200 day SMA | 130.72 | 130.78 | 130.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.