Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 127 and 129.49
| Daily Target 1 | 124.92 |
| Daily Target 2 | 126.58 |
| Daily Target 3 | 127.41 |
| Daily Target 4 | 129.07 |
| Daily Target 5 | 129.9 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.24 (1.88%) | 126.35 | 125.75 - 128.24 | 0.2279 times | Mon 06 April 2026 | 125.87 (2.35%) | 124.84 | 124.08 - 126.06 | 0.086 times | Thu 02 April 2026 | 122.98 (-0.62%) | 127.00 | 122.22 - 129.32 | 0.2292 times | Wed 01 April 2026 | 123.75 (0.23%) | 125.36 | 123.35 - 126.07 | 2.0471 times | Mon 30 March 2026 | 123.46 (-1.23%) | 123.54 | 122.07 - 124.42 | 1.6534 times | Fri 27 March 2026 | 125.00 (-1.54%) | 126.46 | 124.13 - 126.50 | 2.9804 times | Wed 25 March 2026 | 126.96 (1.18%) | 125.89 | 125.89 - 127.47 | 0.1672 times | Tue 24 March 2026 | 125.48 (-12%) | 130.00 | 123.62 - 142.59 | 0.6735 times | Mon 23 March 2026 | 142.59 (13.47%) | 126.91 | 123.07 - 147.00 | 1.6804 times | Fri 20 March 2026 | 125.66 (-0.45%) | 126.72 | 125.66 - 126.96 | 0.2549 times | Thu 19 March 2026 | 126.23 (-1.92%) | 126.12 | 124.92 - 126.75 | 0.2922 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 126.16 and 130.32
| Weekly Target 1 | 122.69 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 126.85333333333 |
| Weekly Target 4 | 129.63 |
| Weekly Target 5 | 131.01 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.24 (4.28%) | 124.84 | 124.08 - 128.24 | 0.1575 times | Thu 02 April 2026 | 122.98 (-1.62%) | 123.54 | 122.07 - 129.32 | 1.971 times | Fri 27 March 2026 | 125.00 (-0.53%) | 126.91 | 123.07 - 147.00 | 2.7594 times | Fri 20 March 2026 | 125.66 (-0.56%) | 126.20 | 124.60 - 128.70 | 0.5691 times | Fri 13 March 2026 | 126.37 (-4.98%) | 129.50 | 125.90 - 131.46 | 1.2418 times | Fri 06 March 2026 | 133.00 (-3.28%) | 134.90 | 132.79 - 137.00 | 1.3025 times | Wed 25 February 2026 | 137.51 (0.45%) | 137.90 | 135.92 - 138.43 | 0.0636 times | Thu 19 February 2026 | 136.90 (0.15%) | 137.93 | 136.86 - 139.23 | 0.5286 times | Fri 13 February 2026 | 136.69 (-1.88%) | 139.72 | 136.32 - 140.00 | 0.246 times | Thu 05 February 2026 | 139.31 (-0.04%) | 140.06 | 135.40 - 143.10 | 1.1604 times | Fri 30 January 2026 | 139.37 (0.56%) | 138.75 | 138.72 - 139.95 | 0.2213 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 125.23 and 132.33
| Monthly Target 1 | 119.49 |
| Monthly Target 2 | 123.87 |
| Monthly Target 3 | 126.59333333333 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 133.69 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.24 (3.87%) | 125.36 | 122.22 - 129.32 | 0.3392 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 1.7498 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.5218 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.3217 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0551 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.3516 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.7531 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.8366 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.6755 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.3956 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.8359 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 124.86 |
| 12 day DMA | 127.08 |
| 20 day DMA | 128.06 |
| 35 day DMA | 132.14 |
| 50 day DMA | 134.21 |
| 100 day DMA | 135.23 |
| 150 day DMA | 134.38 |
| 200 day DMA | 134.17 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.1 | 125.03 | 124.61 |
| 12 day EMA | 126.95 | 126.71 | 126.86 |
| 20 day EMA | 128.45 | 128.47 | 128.74 |
| 35 day EMA | 130.95 | 131.11 | 131.42 |
| 50 day EMA | 133.69 | 133.91 | 134.24 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.86 | 124.21 | 124.43 |
| 12 day SMA | 127.08 | 127.07 | 127.21 |
| 20 day SMA | 128.06 | 128.34 | 128.77 |
| 35 day SMA | 132.14 | 132.38 | 132.74 |
| 50 day SMA | 134.21 | 134.45 | 134.71 |
| 100 day SMA | 135.23 | 135.3 | 135.39 |
| 150 day SMA | 134.38 | 134.43 | 134.49 |
| 200 day SMA | 134.17 | 134.16 | 134.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.