Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue Strong Daily Stock price targets for Hdfcvalue 543608 are 135.16 and 135.95 | Daily Target 1 | 134.5 | | Daily Target 2 | 135.02 | | Daily Target 3 | 135.28666666667 | | Daily Target 4 | 135.81 | | Daily Target 5 | 136.08 |
Daily price and volume Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
135.55 (0.03%) |
135.28 |
134.76 - 135.55 |
0.0115 times |
Thu 03 July 2025 |
135.51 (0.24%) |
135.53 |
135.00 - 135.80 |
0.8703 times |
Wed 02 July 2025 |
135.19 (-0.19%) |
135.40 |
134.85 - 135.48 |
0.1298 times |
Tue 01 July 2025 |
135.45 (-0.14%) |
135.64 |
135.02 - 135.78 |
0.1743 times |
Mon 30 June 2025 |
135.64 (-0.04%) |
135.72 |
135.64 - 135.72 |
0.8118 times |
Fri 27 June 2025 |
135.70 (0.15%) |
135.85 |
135.37 - 136.11 |
1.1363 times |
Thu 26 June 2025 |
135.50 (0.26%) |
134.94 |
134.62 - 135.79 |
1.2152 times |
Wed 25 June 2025 |
135.15 (0.69%) |
133.95 |
133.91 - 135.15 |
2.0588 times |
Tue 24 June 2025 |
134.22 (0.05%) |
134.30 |
133.43 - 134.30 |
0.6795 times |
Mon 23 June 2025 |
134.15 (0.39%) |
133.92 |
132.89 - 134.27 |
2.9126 times |
Thu 19 June 2025 |
133.63 (-0.21%) |
134.17 |
133.57 - 134.17 |
0.1082 times |
Weekly price and charts Hdfcvalue Strong weekly Stock price targets for Hdfcvalue 543608 are 134.64 and 135.68 | Weekly Target 1 | 134.33 | | Weekly Target 2 | 134.94 | | Weekly Target 3 | 135.37 | | Weekly Target 4 | 135.98 | | Weekly Target 5 | 136.41 |
Weekly price and volumes for Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
135.55 (-0.11%) |
135.72 |
134.76 - 135.80 |
0.5507 times |
Fri 27 June 2025 |
135.70 (1.55%) |
133.92 |
132.89 - 136.11 |
2.2061 times |
Thu 19 June 2025 |
133.63 (-0.34%) |
134.72 |
133.57 - 135.74 |
0.3431 times |
Fri 13 June 2025 |
134.08 (0.49%) |
133.43 |
133.43 - 136.74 |
1.3151 times |
Thu 05 June 2025 |
133.43 (-0.37%) |
136.18 |
132.03 - 136.18 |
0.9619 times |
Fri 30 May 2025 |
133.92 (0.56%) |
135.10 |
133.10 - 136.68 |
1.1744 times |
Thu 22 May 2025 |
133.17 (-1.68%) |
135.44 |
132.55 - 135.73 |
0.924 times |
Fri 16 May 2025 |
135.44 (4.55%) |
132.09 |
131.45 - 136.00 |
0.7921 times |
Fri 09 May 2025 |
129.55 (-1.3%) |
131.26 |
128.99 - 132.28 |
0.4434 times |
Fri 02 May 2025 |
131.26 (0.08%) |
130.22 |
128.03 - 132.25 |
1.2892 times |
Fri 25 April 2025 |
131.16 (1.98%) |
130.21 |
128.81 - 132.68 |
3.8022 times |
Monthly price and charts Hdfcvalue Strong monthly Stock price targets for Hdfcvalue 543608 are 134.64 and 135.68 | Monthly Target 1 | 134.33 | | Monthly Target 2 | 134.94 | | Monthly Target 3 | 135.37 | | Monthly Target 4 | 135.98 | | Monthly Target 5 | 136.41 |
Monthly price and volumes Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
135.55 (-0.07%) |
135.64 |
134.76 - 135.80 |
0.0645 times |
Mon 30 June 2025 |
135.64 (1.28%) |
136.18 |
132.03 - 136.74 |
0.9957 times |
Fri 30 May 2025 |
133.92 (2.23%) |
131.26 |
128.99 - 136.68 |
0.66 times |
Wed 30 April 2025 |
131.00 (0.23%) |
130.18 |
122.01 - 132.72 |
2.1677 times |
Fri 28 March 2025 |
130.70 (4.58%) |
125.60 |
123.95 - 133.00 |
2.4124 times |
Fri 28 February 2025 |
124.98 (-8.71%) |
139.97 |
124.80 - 140.18 |
0.8314 times |
Fri 31 January 2025 |
136.90 (-1.09%) |
139.49 |
133.80 - 143.28 |
1.0352 times |
Tue 31 December 2024 |
138.41 (-2.54%) |
141.88 |
137.67 - 148.24 |
0.4682 times |
Fri 29 November 2024 |
142.01 (0.54%) |
141.25 |
136.44 - 147.00 |
0.7791 times |
Thu 31 October 2024 |
141.25 (-5.27%) |
152.09 |
140.47 - 152.09 |
0.5858 times |
Mon 30 September 2024 |
149.11 (0.68%) |
148.00 |
142.95 - 155.29 |
1.3484 times |
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value | | 5 day DMA | 135.47 | | 12 day DMA | 134.97 | | 20 day DMA | 135.05 | | 35 day DMA | 134.59 | | 50 day DMA | 133.56 | | 100 day DMA | 132.03 | | 150 day DMA | 134.85 | | 200 day DMA | 137.68 | EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.43 | 135.37 | 135.3 | | 12 day EMA | 135.19 | 135.12 | 135.05 | | 20 day EMA | 134.84 | 134.77 | 134.69 | | 35 day EMA | 133.94 | 133.85 | 133.75 | | 50 day EMA | 133.02 | 132.92 | 132.81 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.47 | 135.5 | 135.5 | | 12 day SMA | 134.97 | 134.96 | 134.94 | | 20 day SMA | 135.05 | 134.93 | 134.78 | | 35 day SMA | 134.59 | 134.58 | 134.41 | | 50 day SMA | 133.56 | 133.37 | 133.16 | | 100 day SMA | 132.03 | 132.04 | 132.04 | | 150 day SMA | 134.85 | 134.9 | 134.94 | | 200 day SMA | 137.68 | 137.73 | 137.77 |
|
|
