Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 128.11 and 129.31
| Daily Target 1 | 127.11 |
| Daily Target 2 | 127.91 |
| Daily Target 3 | 128.31 |
| Daily Target 4 | 129.11 |
| Daily Target 5 | 129.51 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 128.71 (0.34%) | 128.38 | 127.51 - 128.71 | 0.9342 times | Fri 22 May 2026 | 128.28 (-0.54%) | 130.00 | 126.53 - 130.00 | 0.0307 times | Thu 21 May 2026 | 128.97 (1.32%) | 127.00 | 126.32 - 128.97 | 1.5534 times | Wed 20 May 2026 | 127.29 (0.59%) | 129.07 | 126.14 - 129.07 | 0.0739 times | Mon 18 May 2026 | 126.54 (-0.36%) | 125.00 | 125.00 - 126.54 | 0.1654 times | Fri 15 May 2026 | 127.00 (1.32%) | 127.00 | 127.00 - 127.00 | 0.0456 times | Thu 14 May 2026 | 125.34 (0.09%) | 124.90 | 124.61 - 126.00 | 0.0231 times | Wed 13 May 2026 | 125.23 (-0.47%) | 125.37 | 125.10 - 126.10 | 5.852 times | Tue 12 May 2026 | 125.82 (-1.59%) | 126.57 | 125.37 - 126.57 | 0.4787 times | Mon 11 May 2026 | 127.85 (-1.34%) | 129.58 | 126.31 - 129.58 | 0.843 times | Fri 08 May 2026 | 129.58 (-0.64%) | 129.86 | 129.03 - 129.86 | 0.0027 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 128.11 and 129.31
| Weekly Target 1 | 127.11 |
| Weekly Target 2 | 127.91 |
| Weekly Target 3 | 128.31 |
| Weekly Target 4 | 129.11 |
| Weekly Target 5 | 129.51 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 128.71 (0.34%) | 128.38 | 127.51 - 128.71 | 0.5246 times | Fri 22 May 2026 | 128.28 (1.01%) | 125.00 | 125.00 - 130.00 | 1.0239 times | Fri 15 May 2026 | 127.00 (-1.99%) | 129.58 | 124.61 - 129.58 | 4.0668 times | Fri 08 May 2026 | 129.58 (-0.52%) | 130.26 | 127.20 - 130.52 | 0.1446 times | Thu 30 April 2026 | 130.26 (0.64%) | 129.45 | 128.64 - 131.49 | 0.1209 times | Fri 24 April 2026 | 129.43 (-2.99%) | 132.91 | 129.21 - 135.13 | 0.2666 times | Fri 17 April 2026 | 133.42 (2.1%) | 131.00 | 129.40 - 133.86 | 0.0461 times | Fri 10 April 2026 | 130.68 (6.26%) | 124.84 | 124.08 - 131.65 | 0.1742 times | Thu 02 April 2026 | 122.98 (-1.62%) | 123.54 | 122.07 - 129.32 | 1.5135 times | Fri 27 March 2026 | 125.00 (-0.53%) | 126.91 | 123.07 - 147.00 | 2.1189 times | Fri 20 March 2026 | 125.66 (-0.56%) | 126.20 | 124.60 - 128.70 | 0.437 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 123.71 and 129.62
| Monthly Target 1 | 122.04 |
| Monthly Target 2 | 125.37 |
| Monthly Target 3 | 127.94666666667 |
| Monthly Target 4 | 131.28 |
| Monthly Target 5 | 133.86 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 128.71 (-1.19%) | 130.26 | 124.61 - 130.52 | 1.8255 times | Thu 30 April 2026 | 130.26 (5.51%) | 125.36 | 122.22 - 135.13 | 0.4705 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 1.631 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.4864 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.2999 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 0.9834 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.2599 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.6341 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.7798 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.6296 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.3008 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 127.96 |
| 12 day DMA | 127.59 |
| 20 day DMA | 128.56 |
| 35 day DMA | 128.9 |
| 50 day DMA | 129.14 |
| 100 day DMA | 133.76 |
| 150 day DMA | 133.92 |
| 200 day DMA | 133.76 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.1 | 127.8 | 127.56 |
| 12 day EMA | 128.04 | 127.92 | 127.85 |
| 20 day EMA | 128.45 | 128.42 | 128.44 |
| 35 day EMA | 128.94 | 128.95 | 128.99 |
| 50 day EMA | 129.6 | 129.64 | 129.7 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.96 | 127.62 | 127.03 |
| 12 day SMA | 127.59 | 127.63 | 127.68 |
| 20 day SMA | 128.56 | 128.8 | 129.15 |
| 35 day SMA | 128.9 | 128.85 | 128.77 |
| 50 day SMA | 129.14 | 129.26 | 129.39 |
| 100 day SMA | 133.76 | 133.83 | 133.9 |
| 150 day SMA | 133.92 | 133.94 | 133.96 |
| 200 day SMA | 133.76 | 133.78 | 133.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.