Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue Strong Daily Stock price targets for Hdfcvalue 543608 are 136.04 and 136.7 | Daily Target 1 | 135.89 | | Daily Target 2 | 136.19 | | Daily Target 3 | 136.54666666667 | | Daily Target 4 | 136.85 | | Daily Target 5 | 137.21 |
Daily price and volume Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
136.50 (-0.22%) |
136.80 |
136.24 - 136.90 |
0.1496 times |
Thu 13 November 2025 |
136.80 (0.54%) |
136.80 |
136.80 - 136.80 |
0.0022 times |
Tue 11 November 2025 |
136.06 (0.25%) |
134.22 |
134.21 - 136.06 |
3.214 times |
Mon 10 November 2025 |
135.72 (0.64%) |
133.45 |
133.37 - 135.72 |
0.8172 times |
Fri 07 November 2025 |
134.86 (0.23%) |
132.31 |
132.26 - 134.86 |
0.7739 times |
Thu 06 November 2025 |
134.55 (-0.41%) |
134.72 |
134.55 - 134.73 |
0.0411 times |
Tue 04 November 2025 |
135.10 (-0.81%) |
134.96 |
134.57 - 136.18 |
2.3748 times |
Mon 03 November 2025 |
136.20 (0.09%) |
135.37 |
135.11 - 136.48 |
0.8916 times |
Fri 31 October 2025 |
136.08 (-0.66%) |
136.07 |
136.02 - 137.64 |
0.9081 times |
Thu 30 October 2025 |
136.98 (-1%) |
137.50 |
136.83 - 137.63 |
0.8274 times |
Wed 29 October 2025 |
138.37 (0.71%) |
136.40 |
136.36 - 138.37 |
3.1847 times |
Weekly price and charts Hdfcvalue Strong weekly Stock price targets for Hdfcvalue 543608 are 134.94 and 138.47 | Weekly Target 1 | 132.06 | | Weekly Target 2 | 134.28 | | Weekly Target 3 | 135.59 | | Weekly Target 4 | 137.81 | | Weekly Target 5 | 139.12 |
Weekly price and volumes for Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
136.50 (1.22%) |
133.45 |
133.37 - 136.90 |
1.7236 times |
Fri 07 November 2025 |
134.86 (-0.9%) |
135.37 |
132.26 - 136.48 |
1.6817 times |
Fri 31 October 2025 |
136.08 (-1.18%) |
137.62 |
136.02 - 138.37 |
2.0896 times |
Thu 23 October 2025 |
137.70 (1.75%) |
135.47 |
135.30 - 138.47 |
0.7621 times |
Fri 17 October 2025 |
135.33 (0.95%) |
134.15 |
132.42 - 136.48 |
1.6906 times |
Thu 09 October 2025 |
134.06 (1.02%) |
133.60 |
133.34 - 134.06 |
0.0184 times |
Fri 03 October 2025 |
132.70 (0.81%) |
131.63 |
130.39 - 132.70 |
0.29 times |
Fri 26 September 2025 |
131.63 (-2.86%) |
135.19 |
130.79 - 135.44 |
0.7639 times |
Fri 19 September 2025 |
135.50 (0.53%) |
133.43 |
133.34 - 135.59 |
0.3755 times |
Fri 12 September 2025 |
134.78 (1.64%) |
133.66 |
132.22 - 134.82 |
0.6044 times |
Fri 05 September 2025 |
132.61 (0.62%) |
133.39 |
131.30 - 133.66 |
0.1457 times |
Monthly price and charts Hdfcvalue Strong monthly Stock price targets for Hdfcvalue 543608 are 134.38 and 139.02 | Monthly Target 1 | 130.58 | | Monthly Target 2 | 133.54 | | Monthly Target 3 | 135.22 | | Monthly Target 4 | 138.18 | | Monthly Target 5 | 139.86 |
Monthly price and volumes Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
136.50 (0.31%) |
135.37 |
132.26 - 136.90 |
1.0993 times |
Fri 31 October 2025 |
136.08 (4.07%) |
132.10 |
132.10 - 138.47 |
1.473 times |
Tue 30 September 2025 |
130.76 (-0.78%) |
133.39 |
130.39 - 135.59 |
0.7029 times |
Fri 29 August 2025 |
131.79 (0.25%) |
130.78 |
128.55 - 133.93 |
0.5676 times |
Thu 31 July 2025 |
131.46 (-3.08%) |
135.64 |
130.07 - 135.97 |
1.1726 times |
Mon 30 June 2025 |
135.64 (1.28%) |
136.18 |
132.03 - 136.74 |
0.7023 times |
Fri 30 May 2025 |
133.92 (2.23%) |
131.26 |
128.99 - 136.68 |
0.4655 times |
Wed 30 April 2025 |
131.00 (0.23%) |
130.18 |
122.01 - 132.72 |
1.529 times |
Fri 28 March 2025 |
130.70 (4.58%) |
125.60 |
123.95 - 133.00 |
1.7016 times |
Fri 28 February 2025 |
124.98 (-8.71%) |
139.97 |
124.80 - 140.18 |
0.5864 times |
Fri 31 January 2025 |
136.90 (-1.09%) |
139.49 |
133.80 - 143.28 |
0.7302 times |
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value | | 5 day DMA | 135.99 | | 12 day DMA | 136.22 | | 20 day DMA | 136.04 | | 35 day DMA | 134.94 | | 50 day DMA | 134.37 | | 100 day DMA | 133.84 | | 150 day DMA | 132.83 | | 200 day DMA | 133.23 | EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.2 | 136.05 | 135.67 | | 12 day EMA | 136.01 | 135.92 | 135.76 | | 20 day EMA | 135.7 | 135.62 | 135.5 | | 35 day EMA | 135.14 | 135.06 | 134.96 | | 50 day EMA | 134.35 | 134.26 | 134.16 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.99 | 135.6 | 135.26 | | 12 day SMA | 136.22 | 136.35 | 136.42 | | 20 day SMA | 136.04 | 135.93 | 135.79 | | 35 day SMA | 134.94 | 134.89 | 134.83 | | 50 day SMA | 134.37 | 134.3 | 134.24 | | 100 day SMA | 133.84 | 133.81 | 133.77 | | 150 day SMA | 132.83 | 132.76 | 132.7 | | 200 day SMA | 133.23 | 133.25 | 133.27 |
|
|
