Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue Strong Daily Stock price targets for Hdfcvalue 543608 are 135.37 and 136.07 | Daily Target 1 | 134.88 | | Daily Target 2 | 135.16 | | Daily Target 3 | 135.58 | | Daily Target 4 | 135.86 | | Daily Target 5 | 136.28 |
Daily price and volume Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
135.44 (0.1%) |
135.30 |
135.30 - 136.00 |
2.9869 times |
Thu 15 May 2025 |
135.30 (1.36%) |
135.73 |
135.30 - 135.73 |
0.2839 times |
Wed 14 May 2025 |
133.49 (0.29%) |
133.92 |
132.51 - 135.00 |
0.7808 times |
Tue 13 May 2025 |
133.10 (-1.41%) |
133.51 |
133.10 - 133.51 |
0.1505 times |
Mon 12 May 2025 |
135.00 (4.21%) |
132.09 |
131.45 - 135.08 |
2.209 times |
Fri 09 May 2025 |
129.55 (-1.81%) |
128.99 |
128.99 - 130.94 |
0.2754 times |
Thu 08 May 2025 |
131.94 (0.26%) |
130.93 |
130.46 - 131.94 |
0.3407 times |
Wed 07 May 2025 |
131.60 (0.26%) |
131.26 |
130.33 - 131.64 |
1.2777 times |
Tue 06 May 2025 |
131.26 (-0.04%) |
131.66 |
131.26 - 131.66 |
0.0114 times |
Mon 05 May 2025 |
131.31 (0.04%) |
131.26 |
131.26 - 132.28 |
1.6837 times |
Fri 02 May 2025 |
131.26 (0.2%) |
131.26 |
131.26 - 131.26 |
0.1079 times |
Weekly price and charts Hdfcvalue Strong weekly Stock price targets for Hdfcvalue 543608 are 133.45 and 138 | Weekly Target 1 | 129.75 | | Weekly Target 2 | 132.59 | | Weekly Target 3 | 134.29666666667 | | Weekly Target 4 | 137.14 | | Weekly Target 5 | 138.85 |
Weekly price and volumes for Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
135.44 (4.55%) |
132.09 |
131.45 - 136.00 |
0.3573 times |
Fri 09 May 2025 |
129.55 (-1.3%) |
131.26 |
128.99 - 132.28 |
0.2 times |
Fri 02 May 2025 |
131.26 (0.08%) |
130.22 |
128.03 - 132.25 |
0.5815 times |
Fri 25 April 2025 |
131.16 (1.98%) |
130.21 |
128.81 - 132.68 |
1.715 times |
Thu 17 April 2025 |
128.61 (3.08%) |
125.60 |
122.91 - 128.61 |
1.3592 times |
Fri 11 April 2025 |
124.77 (-0.38%) |
122.50 |
122.01 - 126.44 |
0.8411 times |
Fri 04 April 2025 |
125.24 (-4.18%) |
130.18 |
125.10 - 132.72 |
0.4682 times |
Fri 28 March 2025 |
130.70 (0.35%) |
132.70 |
129.65 - 133.00 |
1.1753 times |
Fri 21 March 2025 |
130.25 (3.52%) |
125.82 |
125.72 - 130.40 |
0.4302 times |
Thu 13 March 2025 |
125.82 (-1.49%) |
127.70 |
125.00 - 129.54 |
2.8722 times |
Fri 07 March 2025 |
127.72 (2.19%) |
125.60 |
123.95 - 128.35 |
1.0411 times |
Monthly price and charts Hdfcvalue Strong monthly Stock price targets for Hdfcvalue 543608 are 132.22 and 139.23 | Monthly Target 1 | 126.47 | | Monthly Target 2 | 130.95 | | Monthly Target 3 | 133.47666666667 | | Monthly Target 4 | 137.96 | | Monthly Target 5 | 140.49 |
Monthly price and volumes Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
135.44 (3.39%) |
131.26 |
128.99 - 136.00 |
0.1846 times |
Wed 30 April 2025 |
131.00 (0.23%) |
130.18 |
122.01 - 132.72 |
1.6249 times |
Fri 28 March 2025 |
130.70 (4.58%) |
125.60 |
123.95 - 133.00 |
1.8083 times |
Fri 28 February 2025 |
124.98 (-8.71%) |
139.97 |
124.80 - 140.18 |
0.6232 times |
Fri 31 January 2025 |
136.90 (-1.09%) |
139.49 |
133.80 - 143.28 |
0.776 times |
Tue 31 December 2024 |
138.41 (-2.54%) |
141.88 |
137.67 - 148.24 |
0.3509 times |
Fri 29 November 2024 |
142.01 (0.54%) |
141.25 |
136.44 - 147.00 |
0.584 times |
Thu 31 October 2024 |
141.25 (-5.27%) |
152.09 |
140.47 - 152.09 |
0.4391 times |
Mon 30 September 2024 |
149.11 (0.68%) |
148.00 |
142.95 - 155.29 |
1.0107 times |
Fri 30 August 2024 |
148.10 (1.51%) |
147.49 |
138.08 - 153.93 |
2.5983 times |
Wed 31 July 2024 |
145.89 (7.8%) |
134.90 |
134.56 - 145.90 |
1.1592 times |
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value | | 5 day DMA | 134.47 | | 12 day DMA | 132.52 | | 20 day DMA | 131.54 | | 35 day DMA | 130.14 | | 50 day DMA | 129.36 | | 100 day DMA | 133.65 | | 150 day DMA | 137.15 | | 200 day DMA | 138.81 | EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.26 | 133.67 | 132.85 | | 12 day EMA | 132.87 | 132.4 | 131.87 | | 20 day EMA | 131.89 | 131.52 | 131.12 | | 35 day EMA | 130.99 | 130.73 | 130.46 | | 50 day EMA | 130.13 | 129.91 | 129.69 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.47 | 133.29 | 132.62 | | 12 day SMA | 132.52 | 132.18 | 131.89 | | 20 day SMA | 131.54 | 131 | 130.39 | | 35 day SMA | 130.14 | 129.87 | 129.6 | | 50 day SMA | 129.36 | 129.3 | 129.23 | | 100 day SMA | 133.65 | 133.75 | 133.82 | | 150 day SMA | 137.15 | 137.23 | 137.31 | | 200 day SMA | 138.81 | 138.82 | 138.82 |
|
|
