Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong Daily Stock price targets for Hdfcvalue 543608 are 125.81 and 126.04

Daily Target 1125.62
Daily Target 2125.77
Daily Target 3125.85
Daily Target 4126
Daily Target 5126.08

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Fri 28 August 2026 125.92 (0.13%) 125.70 125.70 - 125.93 0.0462 times
Thu 27 August 2026 125.76 (0.07%) 125.60 125.16 - 125.76 0.0663 times
Tue 25 August 2026 125.67 (-3.33%) 129.00 124.97 - 129.00 3.8095 times
Mon 24 August 2026 130.00 (3.67%) 126.21 126.09 - 130.00 0.5445 times
Thu 20 August 2026 125.40 (0.32%) 125.00 125.00 - 126.31 2.4031 times
Wed 19 August 2026 125.00 (-1.47%) 125.00 125.00 - 125.00 0.008 times
Tue 18 August 2026 126.86 (0.46%) 125.99 125.99 - 127.26 0.0342 times
Mon 17 August 2026 126.28 (-0.61%) 126.46 126.00 - 127.22 0.1909 times
Fri 14 August 2026 127.06 (-0.35%) 126.96 125.99 - 127.28 1.5009 times
Thu 13 August 2026 127.51 (0.1%) 127.30 127.30 - 127.51 1.3964 times
Wed 12 August 2026 127.38 (-1.64%) 128.41 126.77 - 128.41 2.4151 times

Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 122.93 and 127.96

Weekly Target 1121.93
Weekly Target 2123.93
Weekly Target 3126.96333333333
Weekly Target 4128.96
Weekly Target 5131.99

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Fri 28 August 2026 125.92 (0.41%) 126.21 124.97 - 130.00 1.6301 times
Thu 20 August 2026 125.40 (-1.31%) 126.46 125.00 - 127.26 0.9621 times
Fri 14 August 2026 127.06 (-1.5%) 128.80 125.99 - 129.50 2.1266 times
Fri 07 August 2026 128.99 (1.98%) 128.66 128.66 - 128.99 0.1005 times
Fri 31 July 2026 126.48 (1.51%) 125.63 125.63 - 127.00 0.3549 times
Fri 24 July 2026 124.60 (-2.3%) 130.08 124.20 - 130.08 0.8697 times
Fri 17 July 2026 127.53 (-0.01%) 126.82 126.82 - 128.23 0.4876 times
Fri 10 July 2026 127.54 (1.01%) 127.01 125.10 - 127.54 0.1078 times
Thu 02 July 2026 126.26 (-0.58%) 127.00 125.70 - 127.49 1.7555 times
Thu 25 June 2026 127.00 (0.16%) 127.01 126.75 - 128.26 1.6052 times
Fri 19 June 2026 126.80 (-0.11%) 128.41 126.40 - 128.65 4.0955 times

weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 122.93 and 127.96

Monthly Target 1121.93
Monthly Target 2123.93
Monthly Target 3126.96333333333
Monthly Target 4128.96
Monthly Target 5131.99

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Fri 28 August 2026 125.92 (-0.44%) 128.66 124.97 - 130.00 0.4402 times
Fri 31 July 2026 126.48 (0.62%) 126.00 124.20 - 130.08 0.3041 times
Tue 30 June 2026 125.70 (-2.66%) 127.11 125.18 - 128.65 0.6275 times
Wed 27 May 2026 129.13 (-0.87%) 130.26 124.61 - 130.52 2.2773 times
Thu 30 April 2026 130.26 (5.51%) 125.36 122.22 - 135.13 0.5823 times
Mon 30 March 2026 123.46 (-10.22%) 134.90 122.07 - 147.00 2.0188 times
Wed 25 February 2026 137.51 (-1.33%) 140.06 135.40 - 143.10 0.602 times
Fri 30 January 2026 139.37 (-0.55%) 139.54 137.33 - 141.28 0.3712 times
Wed 31 December 2025 140.14 (1.05%) 138.69 137.44 - 140.14 1.2172 times
Fri 28 November 2025 138.69 (1.92%) 135.37 132.26 - 138.69 1.5594 times
Fri 31 October 2025 136.08 (4.07%) 132.10 132.10 - 138.47 2.0225 times

monthly chart Hdfcvalue

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 126.55
12 day DMA 126.86
20 day DMA 126.8
35 day DMA 126.67
50 day DMA 126.87
100 day DMA 127.95
150 day DMA 131.4
200 day DMA 132.12

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA126.27126.45126.79
12 day EMA126.6126.72126.89
20 day EMA126.71126.79126.9
35 day EMA126.86126.92126.99
50 day EMA126.95126.99127.04

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA126.55126.37126.59
12 day SMA126.86127.04127.31
20 day SMA126.8126.77126.74
35 day SMA126.67126.72126.75
50 day SMA126.87126.91126.97
100 day SMA127.95128.02128.11
150 day SMA131.4131.47131.54
200 day SMA132.12132.16132.19
Back to top | Use Dark Theme