Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 127.19 and 127.9
| Daily Target 1 | 126.59 |
| Daily Target 2 | 127.07 |
| Daily Target 3 | 127.30333333333 |
| Daily Target 4 | 127.78 |
| Daily Target 5 | 128.01 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 127.54 (1.14%) | 127.53 | 126.83 - 127.54 | 0.3842 times | Thu 09 July 2026 | 126.10 (0.8%) | 126.10 | 126.10 - 126.10 | 0.0565 times | Wed 08 July 2026 | 125.10 (-0.92%) | 127.01 | 125.10 - 127.01 | 0.113 times | Thu 02 July 2026 | 126.26 (0.21%) | 127.07 | 126.26 - 127.07 | 7.646 times | Wed 01 July 2026 | 126.00 (0.24%) | 126.00 | 126.00 - 126.33 | 0.1055 times | Tue 30 June 2026 | 125.70 (0%) | 125.92 | 125.70 - 125.98 | 0.3013 times | Mon 29 June 2026 | 125.70 (-1.02%) | 127.00 | 125.70 - 127.49 | 0.9642 times | Thu 25 June 2026 | 127.00 (-0.52%) | 128.26 | 127.00 - 128.26 | 0.3427 times | Wed 24 June 2026 | 127.66 (0.66%) | 127.54 | 126.75 - 127.67 | 0.0452 times | Tue 23 June 2026 | 126.82 (-0.33%) | 127.24 | 126.82 - 127.24 | 0.0414 times | Mon 22 June 2026 | 127.24 (0.35%) | 127.01 | 127.01 - 128.07 | 7.8154 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 126.32 and 128.76
| Weekly Target 1 | 124.29 |
| Weekly Target 2 | 125.91 |
| Weekly Target 3 | 126.72666666667 |
| Weekly Target 4 | 128.35 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 127.54 (1.01%) | 127.01 | 125.10 - 127.54 | 0.0323 times | Thu 02 July 2026 | 126.26 (-0.58%) | 127.00 | 125.70 - 127.49 | 0.5254 times | Thu 25 June 2026 | 127.00 (0.16%) | 127.01 | 126.75 - 128.26 | 0.4804 times | Fri 19 June 2026 | 126.80 (-0.11%) | 128.41 | 126.40 - 128.65 | 1.2256 times | Wed 10 June 2026 | 126.94 (0.75%) | 125.96 | 125.18 - 127.05 | 0.0129 times | Fri 05 June 2026 | 126.00 (-2.42%) | 127.11 | 125.35 - 128.12 | 0.2629 times | Wed 27 May 2026 | 129.13 (0.66%) | 128.38 | 127.51 - 129.13 | 0.7325 times | Fri 22 May 2026 | 128.28 (1.01%) | 125.00 | 125.00 - 130.00 | 1.3158 times | Fri 15 May 2026 | 127.00 (-1.99%) | 129.58 | 124.61 - 129.58 | 5.2263 times | Fri 08 May 2026 | 129.58 (-0.52%) | 130.26 | 127.20 - 130.52 | 0.1859 times | Thu 30 April 2026 | 130.26 (0.64%) | 129.45 | 128.64 - 131.49 | 0.1554 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 126.32 and 128.76
| Monthly Target 1 | 124.29 |
| Monthly Target 2 | 125.91 |
| Monthly Target 3 | 126.72666666667 |
| Monthly Target 4 | 128.35 |
| Monthly Target 5 | 129.17 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 127.54 (1.46%) | 126.00 | 125.10 - 127.54 | 0.1293 times | Tue 30 June 2026 | 125.70 (-2.66%) | 127.11 | 125.18 - 128.65 | 0.5492 times | Wed 27 May 2026 | 129.13 (-0.87%) | 130.26 | 124.61 - 130.52 | 1.9931 times | Thu 30 April 2026 | 130.26 (5.51%) | 125.36 | 122.22 - 135.13 | 0.5096 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 1.7669 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.5269 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.3249 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0653 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.3648 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.7701 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.8447 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 126.2 |
| 12 day DMA | 126.49 |
| 20 day DMA | 126.82 |
| 35 day DMA | 127.08 |
| 50 day DMA | 128.35 |
| 100 day DMA | 131.01 |
| 150 day DMA | 132.87 |
| 200 day DMA | 132.8 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.48 | 125.95 | 125.88 |
| 12 day EMA | 126.58 | 126.4 | 126.45 |
| 20 day EMA | 126.85 | 126.78 | 126.85 |
| 35 day EMA | 127.55 | 127.55 | 127.64 |
| 50 day EMA | 128.21 | 128.24 | 128.33 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.2 | 125.83 | 125.75 |
| 12 day SMA | 126.49 | 126.58 | 126.79 |
| 20 day SMA | 126.82 | 126.8 | 126.85 |
| 35 day SMA | 127.08 | 127.17 | 127.26 |
| 50 day SMA | 128.35 | 128.42 | 128.49 |
| 100 day SMA | 131.01 | 131.13 | 131.27 |
| 150 day SMA | 132.87 | 132.91 | 132.96 |
| 200 day SMA | 132.8 | 132.84 | 132.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.