Login or Join
HomepageHdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 110.61 and 112.22
| Daily Target 1 | 110.3 |
| Daily Target 2 | 110.91 |
| Daily Target 3 | 111.91 |
| Daily Target 4 | 112.52 |
| Daily Target 5 | 113.52 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.52 (0.14%) | 112.00 | 111.30 - 112.91 | 0.3837 times | Mon 06 April 2026 | 111.36 (0.12%) | 110.35 | 110.00 - 111.36 | 1.3382 times | Thu 02 April 2026 | 111.23 (2.15%) | 108.24 | 107.92 - 111.24 | 0.1903 times | Wed 01 April 2026 | 108.89 (-0.94%) | 110.54 | 108.12 - 111.08 | 0.8681 times | Mon 30 March 2026 | 109.92 (-0.87%) | 109.68 | 108.43 - 110.41 | 0.7787 times | Fri 27 March 2026 | 110.89 (-1.18%) | 111.61 | 110.54 - 111.98 | 0.2874 times | Wed 25 March 2026 | 112.21 (3.11%) | 111.32 | 111.32 - 112.59 | 0.163 times | Mon 23 March 2026 | 108.83 (-2.4%) | 109.00 | 108.35 - 109.53 | 1.4535 times | Fri 20 March 2026 | 111.51 (1.36%) | 110.54 | 110.03 - 111.55 | 0.9326 times | Thu 19 March 2026 | 110.01 (-2.99%) | 111.17 | 109.30 - 111.20 | 3.6045 times | Wed 18 March 2026 | 113.40 (1.41%) | 113.40 | 113.40 - 113.40 | 0.0136 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 110.76 and 113.67
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 110.04 |
| Weekly Target 3 | 111.47666666667 |
| Weekly Target 4 | 112.95 |
| Weekly Target 5 | 114.39 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.52 (0.26%) | 110.35 | 110.00 - 112.91 | 0.2669 times | Thu 02 April 2026 | 111.23 (0.31%) | 109.68 | 107.92 - 111.24 | 0.2847 times | Fri 27 March 2026 | 110.89 (-0.56%) | 109.00 | 108.35 - 112.59 | 0.2951 times | Fri 20 March 2026 | 111.51 (0.5%) | 110.66 | 109.30 - 113.40 | 1.2117 times | Fri 13 March 2026 | 110.95 (-6.03%) | 115.51 | 110.35 - 117.60 | 2.2335 times | Fri 06 March 2026 | 118.07 (-1.52%) | 118.25 | 116.03 - 118.99 | 0.4862 times | Fri 27 February 2026 | 119.89 (-0.42%) | 119.89 | 118.45 - 122.18 | 0.234 times | Fri 20 February 2026 | 120.39 (-0.68%) | 121.51 | 119.45 - 123.57 | 0.9142 times | Fri 13 February 2026 | 121.22 (-2.73%) | 125.89 | 120.16 - 126.69 | 1.5415 times | Fri 06 February 2026 | 124.62 (-0.53%) | 124.89 | 123.34 - 130.14 | 2.5323 times | Fri 30 January 2026 | 125.28 (-1.42%) | 127.08 | 123.50 - 127.08 | 2.0095 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 109.72 and 114.71
| Monthly Target 1 | 105.79 |
| Monthly Target 2 | 108.66 |
| Monthly Target 3 | 110.78333333333 |
| Monthly Target 4 | 113.65 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.52 (1.46%) | 110.54 | 107.92 - 112.91 | 0.071 times | Mon 30 March 2026 | 109.92 (-8.32%) | 118.25 | 108.35 - 118.99 | 0.7167 times | Fri 27 February 2026 | 119.89 (-4.3%) | 124.89 | 118.45 - 130.14 | 0.8609 times | Fri 30 January 2026 | 125.28 (-3.48%) | 129.80 | 123.50 - 133.38 | 0.8479 times | Wed 31 December 2025 | 129.80 (0.68%) | 129.56 | 127.56 - 132.18 | 1.04 times | Fri 28 November 2025 | 128.92 (2.91%) | 124.90 | 123.32 - 129.32 | 0.2046 times | Fri 31 October 2025 | 125.27 (4.3%) | 120.03 | 119.98 - 128.48 | 0.7929 times | Tue 30 September 2025 | 120.10 (-0.44%) | 121.63 | 119.75 - 126.71 | 2.0648 times | Fri 29 August 2025 | 120.63 (1.61%) | 118.08 | 115.39 - 123.49 | 1.7405 times | Thu 31 July 2025 | 118.72 (-0.52%) | 120.49 | 117.00 - 121.10 | 1.6607 times | Mon 30 June 2025 | 119.34 (2.76%) | 117.30 | 115.00 - 120.12 | 1.8941 times |
Indicator Analysis of Hdfcgrowth
Please login to view indicator analysis. or View indicator analysis of Hdfcgrowth 543607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 110.58 |
| 12 day DMA | 110.97 |
| 20 day DMA | 112.6 |
| 35 day DMA | 116.18 |
| 50 day DMA | 119.11 |
| 100 day DMA | 123.99 |
| 150 day DMA | 123.91 |
| 200 day DMA | 122.66 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 110.78 | 110.49 |
| 12 day EMA | 111.55 | 111.55 | 111.58 |
| 20 day EMA | 112.95 | 113.1 | 113.28 |
| 35 day EMA | 115.9 | 116.16 | 116.44 |
| 50 day EMA | 119.13 | 119.44 | 119.77 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.58 | 110.46 | 110.63 |
| 12 day SMA | 110.97 | 110.97 | 110.94 |
| 20 day SMA | 112.6 | 112.89 | 113.25 |
| 35 day SMA | 116.18 | 116.6 | 117 |
| 50 day SMA | 119.11 | 119.47 | 119.83 |
| 100 day SMA | 123.99 | 124.12 | 124.26 |
| 150 day SMA | 123.91 | 123.97 | 124.02 |
| 200 day SMA | 122.66 | 122.69 | 122.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.