Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcgrowth

Strong Daily Stock price targets for Hdfcgrowth 543607 are 113.59 and 115.1

Daily Target 1112.4
Daily Target 2113.27
Daily Target 3113.90666666667
Daily Target 4114.78
Daily Target 5115.42

Daily price and volume Hdfcgrowth

Date Closing Open Range Volume
Mon 25 May 2026 114.15 (0.83%) 114.00 113.03 - 114.54 1.0232 times
Fri 22 May 2026 113.21 (-0.04%) 113.28 113.21 - 113.60 0.0587 times
Thu 21 May 2026 113.25 (-0.54%) 113.70 113.00 - 115.00 0.5251 times
Wed 20 May 2026 113.87 (-0.38%) 112.87 112.35 - 114.18 0.4315 times
Tue 19 May 2026 114.31 (1.88%) 114.02 113.75 - 114.31 0.2855 times
Mon 18 May 2026 112.20 (-0.63%) 111.80 111.38 - 113.03 2.5222 times
Fri 15 May 2026 112.91 (0.6%) 113.14 112.60 - 113.34 0.7471 times
Thu 14 May 2026 112.24 (-0.04%) 112.27 110.85 - 112.49 1.4118 times
Wed 13 May 2026 112.28 (-0.75%) 112.67 112.01 - 112.83 0.9137 times
Tue 12 May 2026 113.13 (-2.31%) 114.15 112.93 - 114.45 2.0812 times
Mon 11 May 2026 115.80 (-1.49%) 115.80 115.00 - 116.29 0.9803 times

Daily chart Hdfcgrowth

Weekly price and charts Hdfcgrowth

Strong weekly Stock price targets for Hdfcgrowth 543607 are 113.59 and 115.1

Weekly Target 1112.4
Weekly Target 2113.27
Weekly Target 3113.90666666667
Weekly Target 4114.78
Weekly Target 5115.42

Weekly price and volumes for Hdfcgrowth

Date Closing Open Range Volume
Mon 25 May 2026 114.15 (0.83%) 114.00 113.03 - 114.54 0.1886 times
Fri 22 May 2026 113.21 (0.27%) 111.80 111.38 - 115.00 0.7047 times
Fri 15 May 2026 112.91 (-3.95%) 115.80 110.85 - 116.29 1.1308 times
Fri 08 May 2026 117.55 (2.42%) 115.51 114.09 - 118.45 0.9995 times
Thu 30 April 2026 114.77 (1.79%) 113.32 112.87 - 115.48 1.5224 times
Fri 24 April 2026 112.75 (-3.23%) 116.40 112.00 - 117.02 1.661 times
Fri 17 April 2026 116.51 (0.4%) 113.70 113.59 - 117.80 1.2182 times
Fri 10 April 2026 116.05 (4.33%) 110.35 110.00 - 116.10 1.132 times
Thu 02 April 2026 111.23 (0.31%) 109.68 107.92 - 111.24 0.7085 times
Fri 27 March 2026 110.89 (-0.56%) 109.00 108.35 - 112.59 0.7343 times
Fri 20 March 2026 111.51 (0.5%) 110.66 109.30 - 113.40 3.0155 times

weekly chart Hdfcgrowth

Monthly price and charts Hdfcgrowth

Strong monthly Stock price targets for Hdfcgrowth 543607 are 108.7 and 116.3

Monthly Target 1106.88
Monthly Target 2110.52
Monthly Target 3114.48333333333
Monthly Target 4118.12
Monthly Target 5122.08

Monthly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Mon 25 May 2026 114.15 (-0.54%) 115.51 110.85 - 118.45 0.226 times
Thu 30 April 2026 114.77 (4.41%) 110.54 107.92 - 117.80 0.4442 times
Mon 30 March 2026 109.92 (-8.32%) 118.25 108.35 - 118.99 0.8087 times
Fri 27 February 2026 119.89 (-4.3%) 124.89 118.45 - 130.14 0.9714 times
Fri 30 January 2026 125.28 (-3.48%) 129.80 123.50 - 133.38 0.9567 times
Wed 31 December 2025 129.80 (0.68%) 129.56 127.56 - 132.18 1.1736 times
Fri 28 November 2025 128.92 (2.91%) 124.90 123.32 - 129.32 0.2309 times
Fri 31 October 2025 125.27 (4.3%) 120.03 119.98 - 128.48 0.8947 times
Tue 30 September 2025 120.10 (-0.44%) 121.63 119.75 - 126.71 2.3299 times
Fri 29 August 2025 120.63 (1.61%) 118.08 115.39 - 123.49 1.964 times
Thu 31 July 2025 118.72 (-0.52%) 120.49 117.00 - 121.10 1.8739 times

monthly chart Hdfcgrowth

DMA SMA EMA moving averages of Hdfcgrowth 543607

DMA (daily moving average) of Hdfcgrowth 543607

DMA period DMA value
5 day DMA 113.76
12 day DMA 113.74
20 day DMA 114.24
35 day DMA 114.47
50 day DMA 113.77
100 day DMA 119.76
150 day DMA 122.11
200 day DMA 121.95

EMA (exponential moving average) of Hdfcgrowth 543607

EMA period EMA current EMA prev EMA prev2
5 day EMA113.64113.38113.46
12 day EMA113.78113.71113.8
20 day EMA114.02114.01114.09
35 day EMA114.07114.06114.11
50 day EMA114.14114.14114.18

SMA (simple moving average) of Hdfcgrowth 543607

SMA period SMA current SMA prev SMA prev2
5 day SMA113.76113.37113.31
12 day SMA113.74113.9114.14
20 day SMA114.24114.17114.29
35 day SMA114.47114.32114.23
50 day SMA113.77113.84113.94
100 day SMA119.76119.94120.1
150 day SMA122.11122.17122.22
200 day SMA121.95121.98122.01
Back to top | Use Dark Theme