Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth Strong Daily Stock price targets for Hdfcgrowth 543607 are 126.21 and 126.68 | Daily Target 1 | 125.82 | | Daily Target 2 | 126.12 | | Daily Target 3 | 126.29 | | Daily Target 4 | 126.59 | | Daily Target 5 | 126.76 |
Daily price and volume Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
126.42 (0.81%) |
126.27 |
125.99 - 126.46 |
0.5751 times |
Wed 17 September 2025 |
125.41 (0.26%) |
125.23 |
125.13 - 125.60 |
0.8444 times |
Tue 16 September 2025 |
125.08 (0.71%) |
125.02 |
124.36 - 125.12 |
0.6063 times |
Mon 15 September 2025 |
124.20 (-0.84%) |
125.00 |
124.19 - 125.00 |
0.1495 times |
Fri 12 September 2025 |
125.25 (0.21%) |
125.26 |
124.91 - 125.43 |
0.1067 times |
Thu 11 September 2025 |
124.99 (-0.23%) |
125.30 |
124.67 - 125.49 |
0.4294 times |
Wed 10 September 2025 |
125.28 (0.07%) |
125.50 |
123.69 - 126.00 |
3.1102 times |
Tue 09 September 2025 |
125.19 (1.16%) |
124.56 |
124.29 - 125.20 |
1.4415 times |
Mon 08 September 2025 |
123.76 (0.07%) |
123.00 |
122.43 - 124.15 |
2.4185 times |
Fri 05 September 2025 |
123.67 (0.45%) |
123.81 |
122.79 - 124.16 |
0.3183 times |
Thu 04 September 2025 |
123.11 (0.65%) |
123.00 |
120.80 - 124.58 |
3.4926 times |
Weekly price and charts Hdfcgrowth Strong weekly Stock price targets for Hdfcgrowth 543607 are 125.31 and 127.58 | Weekly Target 1 | 123.42 | | Weekly Target 2 | 124.92 | | Weekly Target 3 | 125.69 | | Weekly Target 4 | 127.19 | | Weekly Target 5 | 127.96 |
Weekly price and volumes for Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
126.42 (0.93%) |
125.00 |
124.19 - 126.46 |
0.578 times |
Fri 12 September 2025 |
125.25 (1.28%) |
123.00 |
122.43 - 126.00 |
1.9946 times |
Fri 05 September 2025 |
123.67 (2.52%) |
121.63 |
120.80 - 124.58 |
1.1754 times |
Fri 29 August 2025 |
120.63 (-1.32%) |
121.11 |
120.54 - 123.49 |
0.8778 times |
Fri 22 August 2025 |
122.24 (3.03%) |
118.90 |
118.90 - 122.69 |
1.9447 times |
Thu 14 August 2025 |
118.64 (2.21%) |
115.83 |
115.39 - 119.00 |
0.2887 times |
Fri 08 August 2025 |
116.08 (-1.31%) |
117.82 |
115.74 - 119.05 |
0.7968 times |
Fri 01 August 2025 |
117.62 (-0.63%) |
119.28 |
117.47 - 119.57 |
0.4215 times |
Fri 25 July 2025 |
118.37 (-1.64%) |
119.91 |
117.77 - 120.50 |
1.1602 times |
Fri 18 July 2025 |
120.34 (0.47%) |
120.24 |
118.28 - 121.10 |
0.7623 times |
Fri 11 July 2025 |
119.78 (-0.32%) |
117.00 |
117.00 - 120.78 |
0.676 times |
Monthly price and charts Hdfcgrowth Strong monthly Stock price targets for Hdfcgrowth 543607 are 123.61 and 129.27 | Monthly Target 1 | 118.9 | | Monthly Target 2 | 122.66 | | Monthly Target 3 | 124.56 | | Monthly Target 4 | 128.32 | | Monthly Target 5 | 130.22 |
Monthly price and volumes Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
126.42 (4.8%) |
121.63 |
120.80 - 126.46 |
1.363 times |
Fri 29 August 2025 |
120.63 (1.61%) |
118.08 |
115.39 - 123.49 |
1.423 times |
Thu 31 July 2025 |
118.72 (-0.52%) |
120.49 |
117.00 - 121.10 |
1.3577 times |
Mon 30 June 2025 |
119.34 (2.76%) |
117.30 |
115.00 - 120.12 |
1.5485 times |
Fri 30 May 2025 |
116.13 (0.81%) |
117.50 |
111.23 - 119.89 |
1.7918 times |
Wed 30 April 2025 |
115.20 (2.88%) |
111.93 |
104.69 - 115.66 |
1.2807 times |
Fri 28 March 2025 |
111.97 (2.29%) |
110.42 |
108.26 - 115.10 |
0.3785 times |
Fri 28 February 2025 |
109.46 (-10.59%) |
122.73 |
108.92 - 125.07 |
0.4358 times |
Fri 31 January 2025 |
122.43 (0.75%) |
122.13 |
118.50 - 124.90 |
0.2135 times |
Tue 31 December 2024 |
121.52 (-0.31%) |
122.56 |
120.20 - 125.90 |
0.2074 times |
Fri 29 November 2024 |
121.90 (1.38%) |
120.76 |
117.79 - 125.65 |
0.3533 times |
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value | | 5 day DMA | 125.27 | | 12 day DMA | 124.56 | | 20 day DMA | 123.62 | | 35 day DMA | 121.45 | | 50 day DMA | 120.94 | | 100 day DMA | 119.22 | | 150 day DMA | 117.34 | | 200 day DMA | 118.62 | EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.45 | 124.97 | 124.75 | | 12 day EMA | 124.55 | 124.21 | 123.99 | | 20 day EMA | 123.64 | 123.35 | 123.13 | | 35 day EMA | 122.54 | 122.31 | 122.13 | | 50 day EMA | 121.31 | 121.1 | 120.92 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.27 | 124.99 | 124.96 | | 12 day SMA | 124.56 | 124.24 | 123.96 | | 20 day SMA | 123.62 | 123.4 | 123.15 | | 35 day SMA | 121.45 | 121.23 | 121.03 | | 50 day SMA | 120.94 | 120.82 | 120.73 | | 100 day SMA | 119.22 | 119.1 | 118.99 | | 150 day SMA | 117.34 | 117.31 | 117.28 | | 200 day SMA | 118.62 | 118.59 | 118.56 |
|
|
