Login or Join
HomepageHdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 112.94 and 116.18
| Daily Target 1 | 110.37 |
| Daily Target 2 | 112.27 |
| Daily Target 3 | 113.61 |
| Daily Target 4 | 115.51 |
| Daily Target 5 | 116.85 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.17 (1.18%) | 111.71 | 111.71 - 114.95 | 0.0299 times | Thu 09 July 2026 | 112.84 (-0.71%) | 113.57 | 112.84 - 114.31 | 0.3317 times | Wed 08 July 2026 | 113.65 (-1.73%) | 114.53 | 113.27 - 115.30 | 1.0298 times | Tue 07 July 2026 | 115.65 (1.35%) | 114.45 | 114.40 - 115.98 | 2.5166 times | Fri 03 July 2026 | 114.11 (0.98%) | 114.10 | 113.57 - 114.30 | 4.0136 times | Thu 02 July 2026 | 113.00 (2%) | 111.81 | 111.81 - 113.00 | 0.0822 times | Wed 01 July 2026 | 110.78 (-0.25%) | 111.73 | 110.71 - 111.82 | 0.8663 times | Tue 30 June 2026 | 111.06 (-0.53%) | 110.70 | 110.40 - 112.74 | 0.4803 times | Mon 29 June 2026 | 111.65 (-1.11%) | 112.43 | 111.11 - 112.92 | 0.5084 times | Thu 25 June 2026 | 112.90 (0.65%) | 112.12 | 112.12 - 113.08 | 0.1411 times | Wed 24 June 2026 | 112.17 (1.04%) | 110.95 | 110.87 - 112.54 | 0.5672 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 110.81 and 115.08
| Weekly Target 1 | 109.68 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 113.95333333333 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 118.22 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.17 (0.05%) | 114.45 | 111.71 - 115.98 | 0.9793 times | Fri 03 July 2026 | 114.11 (1.07%) | 112.43 | 110.40 - 114.30 | 1.4911 times | Thu 25 June 2026 | 112.90 (0.53%) | 111.91 | 110.60 - 113.08 | 1.2977 times | Fri 19 June 2026 | 112.30 (0.51%) | 110.61 | 106.70 - 115.00 | 1.113 times | Fri 12 June 2026 | 111.73 (-0.95%) | 111.18 | 109.52 - 112.49 | 1.0378 times | Fri 05 June 2026 | 112.80 (0.18%) | 112.62 | 111.33 - 114.45 | 1.1708 times | Fri 29 May 2026 | 112.60 (-0.54%) | 114.00 | 111.67 - 114.54 | 0.6402 times | Fri 22 May 2026 | 113.21 (0.27%) | 111.80 | 111.38 - 115.00 | 0.5643 times | Fri 15 May 2026 | 112.91 (-3.95%) | 115.80 | 110.85 - 116.29 | 0.9055 times | Fri 08 May 2026 | 117.55 (2.42%) | 115.51 | 114.09 - 118.45 | 0.8004 times | Thu 30 April 2026 | 114.77 (1.79%) | 113.32 | 112.87 - 115.48 | 1.219 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 112.44 and 117.71
| Monthly Target 1 | 108.35 |
| Monthly Target 2 | 111.26 |
| Monthly Target 3 | 113.62 |
| Monthly Target 4 | 116.53 |
| Monthly Target 5 | 118.89 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.17 (2.8%) | 111.73 | 110.71 - 115.98 | 0.3235 times | Tue 30 June 2026 | 111.06 (-1.37%) | 112.62 | 106.70 - 115.00 | 0.7084 times | Fri 29 May 2026 | 112.60 (-1.89%) | 115.51 | 110.85 - 118.45 | 0.4236 times | Thu 30 April 2026 | 114.77 (4.41%) | 110.54 | 107.92 - 117.80 | 0.6925 times | Mon 30 March 2026 | 109.92 (-8.32%) | 118.25 | 108.35 - 118.99 | 1.2609 times | Fri 27 February 2026 | 119.89 (-4.3%) | 124.89 | 118.45 - 130.14 | 1.5146 times | Fri 30 January 2026 | 125.28 (-3.48%) | 129.80 | 123.50 - 133.38 | 1.4917 times | Wed 31 December 2025 | 129.80 (0.68%) | 129.56 | 127.56 - 132.18 | 1.8298 times | Fri 28 November 2025 | 128.92 (2.91%) | 124.90 | 123.32 - 129.32 | 0.36 times | Fri 31 October 2025 | 125.27 (4.3%) | 120.03 | 119.98 - 128.48 | 1.3949 times | Tue 30 September 2025 | 120.10 (-0.44%) | 121.63 | 119.75 - 126.71 | 3.6328 times |
Indicator Analysis of Hdfcgrowth
Please login to view indicator analysis. or View indicator analysis of Hdfcgrowth 543607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 114.08 |
| 12 day DMA | 112.75 |
| 20 day DMA | 112.77 |
| 35 day DMA | 112.82 |
| 50 day DMA | 113.29 |
| 100 day DMA | 114.85 |
| 150 day DMA | 119.5 |
| 200 day DMA | 120.8 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.65 | 113.39 | 113.66 |
| 12 day EMA | 113.19 | 113.01 | 113.04 |
| 20 day EMA | 113.03 | 112.91 | 112.92 |
| 35 day EMA | 113.21 | 113.15 | 113.17 |
| 50 day EMA | 113.53 | 113.5 | 113.53 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.08 | 113.85 | 113.44 |
| 12 day SMA | 112.75 | 112.6 | 112.55 |
| 20 day SMA | 112.77 | 112.62 | 112.57 |
| 35 day SMA | 112.82 | 112.82 | 112.81 |
| 50 day SMA | 113.29 | 113.3 | 113.3 |
| 100 day SMA | 114.85 | 114.95 | 115.08 |
| 150 day SMA | 119.5 | 119.58 | 119.68 |
| 200 day SMA | 120.8 | 120.85 | 120.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.