Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth Strong Daily Stock price targets for Hdfcgrowth 543607 are 119.85 and 120.57 | Daily Target 1 | 119.26 | | Daily Target 2 | 119.71 | | Daily Target 3 | 119.98 | | Daily Target 4 | 120.43 | | Daily Target 5 | 120.7 |
Daily price and volume Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
120.16 (0.38%) |
119.71 |
119.53 - 120.25 |
1.4316 times |
Thu 03 July 2025 |
119.71 (0.25%) |
120.14 |
119.54 - 120.14 |
0.4951 times |
Wed 02 July 2025 |
119.41 (-0.38%) |
119.63 |
119.00 - 119.93 |
1.1416 times |
Tue 01 July 2025 |
119.86 (0.44%) |
120.49 |
119.06 - 120.49 |
0.3047 times |
Mon 30 June 2025 |
119.34 (0.19%) |
119.42 |
118.92 - 119.85 |
0.8153 times |
Fri 27 June 2025 |
119.11 (0%) |
119.05 |
118.60 - 119.55 |
2.3084 times |
Thu 26 June 2025 |
119.11 (0.33%) |
118.72 |
118.31 - 119.15 |
0.2752 times |
Wed 25 June 2025 |
118.72 (0.15%) |
116.17 |
116.17 - 119.00 |
1.7711 times |
Tue 24 June 2025 |
118.54 (0.79%) |
118.36 |
117.85 - 119.07 |
0.1104 times |
Mon 23 June 2025 |
117.61 (-0.25%) |
117.69 |
117.01 - 118.07 |
1.3465 times |
Thu 19 June 2025 |
117.90 (-0.14%) |
118.10 |
117.05 - 118.10 |
0.421 times |
Weekly price and charts Hdfcgrowth Strong weekly Stock price targets for Hdfcgrowth 543607 are 119.54 and 121.11 | Weekly Target 1 | 118.29 | | Weekly Target 2 | 119.22 | | Weekly Target 3 | 119.85666666667 | | Weekly Target 4 | 120.79 | | Weekly Target 5 | 121.43 |
Weekly price and volumes for Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
120.16 (0.88%) |
119.42 |
118.92 - 120.49 |
0.8659 times |
Fri 27 June 2025 |
119.11 (1.03%) |
117.69 |
116.17 - 119.55 |
1.2015 times |
Thu 19 June 2025 |
117.90 (-0.23%) |
117.48 |
117.05 - 120.12 |
0.2955 times |
Fri 13 June 2025 |
118.17 (1.31%) |
117.48 |
115.68 - 118.89 |
1.3412 times |
Fri 06 June 2025 |
116.64 (0.44%) |
117.30 |
115.00 - 118.13 |
1.1267 times |
Fri 30 May 2025 |
116.13 (-0.62%) |
117.53 |
115.80 - 118.00 |
1.0592 times |
Fri 23 May 2025 |
116.85 (-1.76%) |
119.00 |
115.53 - 119.89 |
1.0533 times |
Fri 16 May 2025 |
118.94 (4.51%) |
115.94 |
114.14 - 119.01 |
1.1697 times |
Fri 09 May 2025 |
113.81 (-1.02%) |
115.96 |
111.23 - 116.88 |
1.2651 times |
Fri 02 May 2025 |
114.98 (0.72%) |
114.69 |
113.63 - 117.50 |
0.622 times |
Fri 25 April 2025 |
114.16 (3.1%) |
111.04 |
109.74 - 115.26 |
1.0603 times |
Monthly price and charts Hdfcgrowth Strong monthly Stock price targets for Hdfcgrowth 543607 are 118.84 and 120.33 | Monthly Target 1 | 118.39 | | Monthly Target 2 | 119.28 | | Monthly Target 3 | 119.88333333333 | | Monthly Target 4 | 120.77 | | Monthly Target 5 | 121.37 |
Monthly price and volumes Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
120.16 (0.69%) |
120.49 |
119.00 - 120.49 |
0.3797 times |
Mon 30 June 2025 |
119.34 (2.76%) |
117.30 |
115.00 - 120.12 |
2.2506 times |
Fri 30 May 2025 |
116.13 (0.81%) |
117.50 |
111.23 - 119.89 |
2.6041 times |
Wed 30 April 2025 |
115.20 (2.88%) |
111.93 |
104.69 - 115.66 |
1.8613 times |
Fri 28 March 2025 |
111.97 (2.29%) |
110.42 |
108.26 - 115.10 |
0.5502 times |
Fri 28 February 2025 |
109.46 (-10.59%) |
122.73 |
108.92 - 125.07 |
0.6334 times |
Fri 31 January 2025 |
122.43 (0.75%) |
122.13 |
118.50 - 124.90 |
0.3103 times |
Tue 31 December 2024 |
121.52 (-0.31%) |
122.56 |
120.20 - 125.90 |
0.3015 times |
Fri 29 November 2024 |
121.90 (1.38%) |
120.76 |
117.79 - 125.65 |
0.5134 times |
Thu 31 October 2024 |
120.24 (-9.01%) |
132.90 |
119.92 - 133.47 |
0.5956 times |
Mon 30 September 2024 |
132.15 (1.8%) |
132.41 |
127.59 - 138.28 |
0.5923 times |
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value | | 5 day DMA | 119.7 | | 12 day DMA | 118.96 | | 20 day DMA | 118.45 | | 35 day DMA | 117.93 | | 50 day DMA | 117.26 | | 100 day DMA | 115.55 | | 150 day DMA | 117.83 | | 200 day DMA | 120.16 | EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.68 | 119.44 | 119.3 | | 12 day EMA | 119.09 | 118.9 | 118.75 | | 20 day EMA | 118.58 | 118.41 | 118.27 | | 35 day EMA | 117.76 | 117.62 | 117.5 | | 50 day EMA | 117.01 | 116.88 | 116.76 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.7 | 119.49 | 119.37 | | 12 day SMA | 118.96 | 118.76 | 118.58 | | 20 day SMA | 118.45 | 118.3 | 118.12 | | 35 day SMA | 117.93 | 117.88 | 117.81 | | 50 day SMA | 117.26 | 117.11 | 116.98 | | 100 day SMA | 115.55 | 115.56 | 115.55 | | 150 day SMA | 117.83 | 117.83 | 117.84 | | 200 day SMA | 120.16 | 120.21 | 120.25 |
|
|
