Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth Strong Daily Stock price targets for Hdfcgrowth 543607 are 118.49 and 119.47 | Daily Target 1 | 117.68 | | Daily Target 2 | 118.31 | | Daily Target 3 | 118.66 | | Daily Target 4 | 119.29 | | Daily Target 5 | 119.64 |
Daily price and volume Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
118.94 (0.55%) |
118.03 |
118.03 - 119.01 |
0.2049 times |
Thu 15 May 2025 |
118.29 (0.66%) |
117.51 |
116.33 - 118.50 |
1.8604 times |
Wed 14 May 2025 |
117.51 (0.75%) |
117.47 |
116.78 - 117.60 |
0.105 times |
Tue 13 May 2025 |
116.63 (-0.43%) |
117.24 |
116.31 - 117.50 |
0.3952 times |
Mon 12 May 2025 |
117.13 (2.92%) |
115.94 |
114.14 - 117.40 |
2.2384 times |
Fri 09 May 2025 |
113.81 (-0.97%) |
114.00 |
111.23 - 114.00 |
1.595 times |
Thu 08 May 2025 |
114.93 (-1.13%) |
115.98 |
114.16 - 116.15 |
0.5186 times |
Wed 07 May 2025 |
116.24 (0.33%) |
115.60 |
114.21 - 116.88 |
0.8822 times |
Tue 06 May 2025 |
115.86 (0.06%) |
115.84 |
115.57 - 116.41 |
0.2528 times |
Mon 05 May 2025 |
115.79 (0.7%) |
115.96 |
114.55 - 116.00 |
1.9474 times |
Fri 02 May 2025 |
114.98 (-0.19%) |
117.50 |
114.52 - 117.50 |
0.9669 times |
Weekly price and charts Hdfcgrowth Strong weekly Stock price targets for Hdfcgrowth 543607 are 116.54 and 121.41 | Weekly Target 1 | 112.49 | | Weekly Target 2 | 115.72 | | Weekly Target 3 | 117.36333333333 | | Weekly Target 4 | 120.59 | | Weekly Target 5 | 122.23 |
Weekly price and volumes for Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
118.94 (4.51%) |
115.94 |
114.14 - 119.01 |
1.6714 times |
Fri 09 May 2025 |
113.81 (-1.02%) |
115.96 |
111.23 - 116.88 |
1.8078 times |
Fri 02 May 2025 |
114.98 (0.72%) |
114.69 |
113.63 - 117.50 |
0.8887 times |
Fri 25 April 2025 |
114.16 (3.1%) |
111.04 |
109.74 - 115.26 |
1.5151 times |
Thu 17 April 2025 |
110.73 (3%) |
107.75 |
106.06 - 110.99 |
0.935 times |
Fri 11 April 2025 |
107.50 (0.48%) |
106.59 |
104.69 - 108.00 |
0.2558 times |
Fri 04 April 2025 |
106.99 (-4.45%) |
111.93 |
106.43 - 111.93 |
1.6264 times |
Fri 28 March 2025 |
111.97 (-0.66%) |
113.19 |
110.60 - 115.10 |
0.6721 times |
Fri 21 March 2025 |
112.71 (2.02%) |
110.29 |
109.00 - 113.90 |
0.4973 times |
Thu 13 March 2025 |
110.48 (-0.71%) |
111.27 |
109.47 - 113.88 |
0.1304 times |
Fri 07 March 2025 |
111.27 (1.65%) |
110.42 |
108.26 - 111.96 |
0.144 times |
Monthly price and charts Hdfcgrowth Strong monthly Stock price targets for Hdfcgrowth 543607 are 115.09 and 122.87 | Monthly Target 1 | 108.61 | | Monthly Target 2 | 113.78 | | Monthly Target 3 | 116.39333333333 | | Monthly Target 4 | 121.56 | | Monthly Target 5 | 124.17 |
Monthly price and volumes Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
118.94 (3.25%) |
117.50 |
111.23 - 119.01 |
1.8952 times |
Wed 30 April 2025 |
115.20 (2.88%) |
111.93 |
104.69 - 115.66 |
2.4263 times |
Fri 28 March 2025 |
111.97 (2.29%) |
110.42 |
108.26 - 115.10 |
0.7172 times |
Fri 28 February 2025 |
109.46 (-10.59%) |
122.73 |
108.92 - 125.07 |
0.8256 times |
Fri 31 January 2025 |
122.43 (0.75%) |
122.13 |
118.50 - 124.90 |
0.4044 times |
Tue 31 December 2024 |
121.52 (-0.31%) |
122.56 |
120.20 - 125.90 |
0.393 times |
Fri 29 November 2024 |
121.90 (1.38%) |
120.76 |
117.79 - 125.65 |
0.6693 times |
Thu 31 October 2024 |
120.24 (-9.01%) |
132.90 |
119.92 - 133.47 |
0.7764 times |
Mon 30 September 2024 |
132.15 (1.8%) |
132.41 |
127.59 - 138.28 |
0.772 times |
Fri 30 August 2024 |
129.81 (2.58%) |
126.55 |
121.00 - 130.50 |
1.1206 times |
Wed 31 July 2024 |
126.55 (11.4%) |
115.87 |
112.55 - 134.33 |
1.3902 times |
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value | | 5 day DMA | 117.7 | | 12 day DMA | 116.28 | | 20 day DMA | 115.05 | | 35 day DMA | 112.98 | | 50 day DMA | 112.46 | | 100 day DMA | 117.03 | | 150 day DMA | 119.55 | | 200 day DMA | 121.37 | EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.7 | 117.08 | 116.48 | | 12 day EMA | 116.35 | 115.88 | 115.44 | | 20 day EMA | 115.27 | 114.88 | 114.52 | | 35 day EMA | 114.39 | 114.12 | 113.87 | | 50 day EMA | 113.4 | 113.17 | 112.96 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.7 | 116.67 | 116 | | 12 day SMA | 116.28 | 115.94 | 115.66 | | 20 day SMA | 115.05 | 114.55 | 114.01 | | 35 day SMA | 112.98 | 112.71 | 112.48 | | 50 day SMA | 112.46 | 112.41 | 112.36 | | 100 day SMA | 117.03 | 117.08 | 117.14 | | 150 day SMA | 119.55 | 119.64 | 119.72 | | 200 day SMA | 121.37 | 121.36 | 121.36 |
|
|
