Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth Strong Daily Stock price targets for Hdfcgrowth 543607 are 119.91 and 122.31 | Daily Target 1 | 118.2 | | Daily Target 2 | 119.22 | | Daily Target 3 | 120.6 | | Daily Target 4 | 121.62 | | Daily Target 5 | 123 |
Daily price and volume Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
120.24 (0.47%) |
119.58 |
119.58 - 121.98 |
0.8591 times |
Tue 28 January 2025 |
119.68 (0.82%) |
118.76 |
118.50 - 119.68 |
1.6574 times |
Mon 27 January 2025 |
118.71 (-2.12%) |
123.68 |
118.55 - 123.68 |
1.6091 times |
Fri 24 January 2025 |
121.28 (0.29%) |
121.87 |
121.28 - 121.87 |
0.034 times |
Wed 22 January 2025 |
120.93 (1.49%) |
121.77 |
120.07 - 121.77 |
0.8305 times |
Tue 21 January 2025 |
119.16 (-1.17%) |
120.57 |
118.88 - 120.75 |
0.6247 times |
Mon 20 January 2025 |
120.57 (0.06%) |
123.05 |
120.38 - 123.05 |
0.0877 times |
Fri 17 January 2025 |
120.50 (-0.9%) |
120.17 |
120.01 - 121.60 |
1.2977 times |
Thu 16 January 2025 |
121.59 (-0.56%) |
122.26 |
120.45 - 123.93 |
0.6802 times |
Wed 15 January 2025 |
122.28 (-0.32%) |
122.40 |
121.03 - 122.44 |
2.3197 times |
Tue 14 January 2025 |
122.67 (0.07%) |
123.19 |
122.55 - 123.19 |
0.852 times |
Weekly price and charts Hdfcgrowth Strong weekly Stock price targets for Hdfcgrowth 543607 are 116.78 and 121.96 | Weekly Target 1 | 115.63 | | Weekly Target 2 | 117.93 | | Weekly Target 3 | 120.80666666667 | | Weekly Target 4 | 123.11 | | Weekly Target 5 | 125.99 |
Weekly price and volumes for Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
120.24 (-0.86%) |
123.68 |
118.50 - 123.68 |
0.7171 times |
Fri 24 January 2025 |
121.28 (0.65%) |
123.05 |
118.88 - 123.05 |
0.2741 times |
Fri 17 January 2025 |
120.50 (-3.07%) |
124.32 |
120.01 - 124.32 |
0.9414 times |
Fri 10 January 2025 |
124.32 (0.36%) |
123.86 |
121.11 - 124.32 |
1.227 times |
Fri 03 January 2025 |
123.88 (1.17%) |
122.40 |
120.20 - 124.90 |
1.2482 times |
Fri 27 December 2024 |
122.45 (0.96%) |
121.00 |
120.83 - 124.32 |
0.3133 times |
Fri 20 December 2024 |
121.29 (-3.25%) |
125.07 |
121.00 - 125.84 |
0.4944 times |
Fri 13 December 2024 |
125.37 (0.67%) |
124.96 |
122.63 - 125.90 |
2.1339 times |
Fri 06 December 2024 |
124.54 (2.17%) |
122.56 |
121.80 - 125.68 |
0.7862 times |
Fri 29 November 2024 |
121.90 (-1.05%) |
125.65 |
121.03 - 125.65 |
1.8645 times |
Fri 22 November 2024 |
123.19 (2.63%) |
122.16 |
117.79 - 123.72 |
3.0725 times |
Monthly price and charts Hdfcgrowth Strong monthly Stock price targets for Hdfcgrowth 543607 are 116.17 and 122.57 | Monthly Target 1 | 114.81 | | Monthly Target 2 | 117.53 | | Monthly Target 3 | 121.21333333333 | | Monthly Target 4 | 123.93 | | Monthly Target 5 | 127.61 |
Monthly price and volumes Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
120.24 (-1.05%) |
122.13 |
118.50 - 124.90 |
0.4856 times |
Tue 31 December 2024 |
121.52 (-0.31%) |
122.56 |
120.20 - 125.90 |
0.4873 times |
Fri 29 November 2024 |
121.90 (1.38%) |
120.76 |
117.79 - 125.65 |
0.8299 times |
Thu 31 October 2024 |
120.24 (-9.01%) |
132.90 |
119.92 - 133.47 |
0.9626 times |
Mon 30 September 2024 |
132.15 (1.8%) |
132.41 |
127.59 - 138.28 |
0.9573 times |
Fri 30 August 2024 |
129.81 (2.58%) |
126.55 |
121.00 - 130.50 |
1.3895 times |
Wed 31 July 2024 |
126.55 (11.4%) |
115.87 |
112.55 - 134.33 |
1.7238 times |
Fri 28 June 2024 |
113.60 (3.69%) |
111.78 |
105.27 - 118.06 |
1.3979 times |
Fri 31 May 2024 |
109.56 (0.62%) |
108.88 |
107.21 - 113.80 |
0.9228 times |
Tue 30 April 2024 |
108.88 (-2.39%) |
112.46 |
107.46 - 115.69 |
0.8433 times |
Thu 28 March 2024 |
111.55 (-0.32%) |
113.40 |
93.00 - 130.00 |
0.2585 times |
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value | | 5 day DMA | 120.17 | | 12 day DMA | 120.85 | | 20 day DMA | 121.78 | | 35 day DMA | 122.3 | | 50 day DMA | 122.39 | | 100 day DMA | 124.77 | | 150 day DMA | 123.69 | | 200 day DMA | 120.32 | EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.09 | 120.01 | 120.18 | | 12 day EMA | 120.74 | 120.83 | 121.04 | | 20 day EMA | 121.24 | 121.35 | 121.53 | | 35 day EMA | 121.76 | 121.85 | 121.98 | | 50 day EMA | 122.08 | 122.16 | 122.26 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.17 | 119.95 | 120.13 | | 12 day SMA | 120.85 | 121.19 | 121.42 | | 20 day SMA | 121.78 | 121.85 | 121.99 | | 35 day SMA | 122.3 | 122.42 | 122.56 | | 50 day SMA | 122.39 | 122.38 | 122.4 | | 100 day SMA | 124.77 | 124.87 | 124.96 | | 150 day SMA | 123.69 | 123.65 | 123.61 | | 200 day SMA | 120.32 | 120.28 | 120.23 |
|
|
