Login or Join
HomepageHdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 110.53 and 111.66
| Daily Target 1 | 109.69 |
| Daily Target 2 | 110.24 |
| Daily Target 3 | 110.82333333333 |
| Daily Target 4 | 111.37 |
| Daily Target 5 | 111.95 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 110.78 (1.39%) | 110.28 | 110.28 - 111.41 | 0.335 times | Mon 12 October 2026 | 109.26 (-0.05%) | 109.14 | 109.14 - 109.26 | 0.0036 times | Tue 06 October 2026 | 109.32 (-0.46%) | 109.48 | 109.17 - 109.71 | 0.2542 times | Mon 05 October 2026 | 109.83 (-0.02%) | 109.74 | 109.74 - 110.20 | 0.0475 times | Thu 01 October 2026 | 109.85 (-1.79%) | 110.00 | 108.44 - 115.37 | 0.5073 times | Tue 29 September 2026 | 111.85 (-1.65%) | 112.59 | 111.33 - 112.84 | 1.5564 times | Mon 28 September 2026 | 113.73 (0.28%) | 112.60 | 112.20 - 113.73 | 5.1978 times | Fri 25 September 2026 | 113.41 (-0.21%) | 112.60 | 112.60 - 113.53 | 0.7283 times | Thu 24 September 2026 | 113.65 (-0.31%) | 111.15 | 111.15 - 114.26 | 0.2554 times | Wed 23 September 2026 | 114.00 (-0.36%) | 114.00 | 113.71 - 114.34 | 1.1144 times | Tue 22 September 2026 | 114.41 (-0.45%) | 114.93 | 114.05 - 114.93 | 0.5382 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 109.96 and 112.23
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 109.48 |
| Weekly Target 3 | 110.44333333333 |
| Weekly Target 4 | 111.75 |
| Weekly Target 5 | 112.71 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 110.78 (1.34%) | 109.14 | 109.14 - 111.41 | 0.0981 times | Tue 06 October 2026 | 109.32 (-0.48%) | 109.74 | 109.17 - 110.20 | 0.0874 times | Thu 01 October 2026 | 109.85 (-3.14%) | 112.60 | 108.44 - 115.37 | 2.1042 times | Fri 25 September 2026 | 113.41 (-1.3%) | 114.47 | 111.15 - 114.94 | 0.8355 times | Fri 18 September 2026 | 114.90 (-0.95%) | 115.00 | 114.50 - 116.91 | 0.5081 times | Fri 11 September 2026 | 116.00 (-1.84%) | 118.00 | 115.13 - 118.16 | 0.3921 times | Fri 04 September 2026 | 118.17 (-2.31%) | 121.00 | 117.81 - 121.00 | 0.5977 times | Fri 28 August 2026 | 120.97 (-0.12%) | 119.92 | 119.92 - 123.02 | 0.7722 times | Fri 21 August 2026 | 121.12 (-0.84%) | 122.41 | 120.34 - 122.90 | 2.8003 times | Fri 14 August 2026 | 122.14 (-1.29%) | 122.61 | 120.39 - 125.00 | 1.8043 times | Fri 07 August 2026 | 123.73 (0.95%) | 122.57 | 122.01 - 123.90 | 3.0943 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 109.61 and 116.54
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 107.69 |
| Monthly Target 3 | 111.53 |
| Monthly Target 4 | 114.62 |
| Monthly Target 5 | 118.46 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 110.78 (-0.96%) | 110.00 | 108.44 - 115.37 | 0.0391 times | Tue 29 September 2026 | 111.85 (-7.56%) | 121.00 | 111.15 - 121.00 | 0.4826 times | Mon 31 August 2026 | 121.00 (-1.28%) | 122.57 | 119.92 - 125.00 | 1.0183 times | Fri 31 July 2026 | 122.57 (10.36%) | 111.73 | 110.71 - 122.76 | 1.2232 times | Tue 30 June 2026 | 111.06 (-1.37%) | 112.62 | 106.70 - 115.00 | 0.8416 times | Fri 29 May 2026 | 112.60 (-1.89%) | 115.51 | 110.85 - 118.45 | 0.5032 times | Thu 30 April 2026 | 114.77 (4.41%) | 110.54 | 107.92 - 117.80 | 0.8227 times | Mon 30 March 2026 | 109.92 (-8.32%) | 118.25 | 108.35 - 118.99 | 1.4979 times | Fri 27 February 2026 | 119.89 (-4.3%) | 124.89 | 118.45 - 130.14 | 1.7993 times | Fri 30 January 2026 | 125.28 (-3.48%) | 129.80 | 123.50 - 133.38 | 1.7721 times | Wed 31 December 2025 | 129.80 (0.68%) | 129.56 | 127.56 - 132.18 | 2.1737 times |
Indicator Analysis of Hdfcgrowth
Please login to view indicator analysis. or View indicator analysis of Hdfcgrowth 543607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 109.81 |
| 12 day DMA | 112.09 |
| 20 day DMA | 113.61 |
| 35 day DMA | 116.51 |
| 50 day DMA | 118.33 |
| 100 day DMA | 115.94 |
| 150 day DMA | 115.53 |
| 200 day DMA | 118.49 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.39 | 110.2 | 110.67 |
| 12 day EMA | 111.86 | 112.06 | 112.57 |
| 20 day EMA | 113.36 | 113.63 | 114.09 |
| 35 day EMA | 115.36 | 115.63 | 116.01 |
| 50 day EMA | 117.33 | 117.6 | 117.94 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.81 | 110.02 | 110.92 |
| 12 day SMA | 112.09 | 112.43 | 113 |
| 20 day SMA | 113.61 | 113.97 | 114.41 |
| 35 day SMA | 116.51 | 116.82 | 117.19 |
| 50 day SMA | 118.33 | 118.47 | 118.61 |
| 100 day SMA | 115.94 | 115.95 | 115.99 |
| 150 day SMA | 115.53 | 115.59 | 115.67 |
| 200 day SMA | 118.49 | 118.57 | 118.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.