Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContaine 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Containe Strong Daily Stock price targets for Containe 543606 are 51.08 and 55.77 | Daily Target 1 | 47.83 | | Daily Target 2 | 49.63 | | Daily Target 3 | 52.516666666667 | | Daily Target 4 | 54.32 | | Daily Target 5 | 57.21 |
Daily price and volume Containe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.44 (-3.42%) |
50.71 |
50.71 - 55.40 |
1.145 times |
Thu 29 May 2025 |
53.26 (-4.14%) |
53.70 |
53.20 - 55.10 |
1.6031 times |
Wed 28 May 2025 |
55.56 (2.85%) |
55.30 |
55.30 - 56.71 |
0.3817 times |
Tue 27 May 2025 |
54.02 (-3.05%) |
53.70 |
53.70 - 55.00 |
0.3053 times |
Mon 26 May 2025 |
55.72 (1.2%) |
56.79 |
54.00 - 56.99 |
1.4504 times |
Fri 23 May 2025 |
55.06 (-4.54%) |
55.06 |
55.06 - 55.06 |
0.0763 times |
Thu 22 May 2025 |
57.68 (-4.83%) |
58.15 |
57.58 - 60.00 |
2.5191 times |
Wed 21 May 2025 |
60.61 (-2.87%) |
60.06 |
60.06 - 62.00 |
0.5344 times |
Tue 20 May 2025 |
62.40 (-1.76%) |
66.69 |
61.30 - 66.69 |
0.6107 times |
Mon 19 May 2025 |
63.52 (4.99%) |
63.50 |
61.05 - 63.52 |
1.374 times |
Fri 16 May 2025 |
60.50 (5%) |
60.40 |
59.99 - 60.50 |
0.5344 times |
Weekly price and charts Containe Strong weekly Stock price targets for Containe 543606 are 47.94 and 54.22 | Weekly Target 1 | 46.77 | | Weekly Target 2 | 49.1 | | Weekly Target 3 | 53.046666666667 | | Weekly Target 4 | 55.38 | | Weekly Target 5 | 59.33 |
Weekly price and volumes for Containe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.44 (-6.57%) |
56.79 |
50.71 - 56.99 |
1.1874 times |
Fri 23 May 2025 |
55.06 (-8.99%) |
63.50 |
55.06 - 66.69 |
1.243 times |
Fri 16 May 2025 |
60.50 (3.17%) |
60.90 |
54.88 - 60.90 |
0.872 times |
Fri 09 May 2025 |
58.64 (0.5%) |
57.75 |
55.47 - 62.95 |
0.3711 times |
Fri 02 May 2025 |
58.35 (-3.87%) |
59.00 |
58.00 - 61.42 |
0.1855 times |
Thu 24 April 2025 |
60.70 (7.11%) |
59.00 |
59.00 - 63.20 |
0.2412 times |
Thu 17 April 2025 |
56.67 (-0.58%) |
54.50 |
54.00 - 56.70 |
1.4286 times |
Fri 11 April 2025 |
57.00 (-8.29%) |
58.02 |
57.00 - 60.00 |
0.2412 times |
Fri 04 April 2025 |
62.15 (8.31%) |
56.75 |
56.75 - 62.15 |
0.4082 times |
Fri 28 March 2025 |
57.38 (-8.99%) |
64.39 |
57.38 - 64.99 |
3.8219 times |
Fri 21 March 2025 |
63.05 (10.56%) |
58.99 |
55.10 - 64.79 |
5.3803 times |
Monthly price and charts Containe Strong monthly Stock price targets for Containe 543606 are 43.09 and 59.07 | Monthly Target 1 | 40.3 | | Monthly Target 2 | 45.87 | | Monthly Target 3 | 56.28 | | Monthly Target 4 | 61.85 | | Monthly Target 5 | 72.26 |
Monthly price and volumes Containe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.44 (-16.25%) |
58.36 |
50.71 - 66.69 |
0.4159 times |
Wed 30 April 2025 |
61.42 (7.04%) |
56.75 |
54.00 - 63.20 |
0.2697 times |
Fri 28 March 2025 |
57.38 (-24.37%) |
75.87 |
54.00 - 79.70 |
2.0568 times |
Fri 28 February 2025 |
75.87 (-12.84%) |
89.50 |
65.21 - 90.00 |
0.5291 times |
Fri 31 January 2025 |
87.05 (-17.88%) |
110.70 |
81.70 - 112.90 |
0.8997 times |
Tue 31 December 2024 |
106.00 (2.27%) |
105.45 |
98.50 - 119.40 |
0.7453 times |
Fri 29 November 2024 |
103.65 (-13.59%) |
119.95 |
93.25 - 119.95 |
0.735 times |
Thu 31 October 2024 |
119.95 (-10.25%) |
132.70 |
99.60 - 141.75 |
0.8606 times |
Mon 30 September 2024 |
133.65 (93.72%) |
70.00 |
69.00 - 145.90 |
2.7136 times |
Fri 30 August 2024 |
68.99 (-15.87%) |
78.50 |
63.00 - 78.50 |
0.7741 times |
Wed 31 July 2024 |
82.00 (2.12%) |
82.50 |
73.73 - 94.85 |
0.453 times |
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value | | 5 day DMA | 54 | | 12 day DMA | 57.28 | | 20 day DMA | 57.67 | | 35 day DMA | 58.06 | | 50 day DMA | 59.13 | | 100 day DMA | 77.06 | | 150 day DMA | 89.49 | | 200 day DMA | 88.66 | EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.88 | 55.1 | 56.02 | | 12 day EMA | 55.92 | 56.73 | 57.36 | | 20 day EMA | 57.08 | 57.67 | 58.13 | | 35 day EMA | 58.75 | 59.18 | 59.53 | | 50 day EMA | 59.98 | 60.33 | 60.62 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54 | 54.72 | 55.61 | | 12 day SMA | 57.28 | 57.57 | 57.94 | | 20 day SMA | 57.67 | 58.17 | 58.51 | | 35 day SMA | 58.06 | 58.34 | 58.61 | | 50 day SMA | 59.13 | 59.63 | 60.06 | | 100 day SMA | 77.06 | 77.66 | 78.28 | | 150 day SMA | 89.49 | 90.05 | 90.55 | | 200 day SMA | 88.66 | 88.82 | 88.99 |
|
|
