Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContaine 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Containe Strong Daily Stock price targets for Containe 543606 are 36.99 and 36.99 | Daily Target 1 | 36.99 | | Daily Target 2 | 36.99 | | Daily Target 3 | 36.99 | | Daily Target 4 | 36.99 | | Daily Target 5 | 36.99 |
Daily price and volume Containe
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.99 (2.64%) |
36.99 |
36.99 - 36.99 |
0.0714 times |
Wed 17 September 2025 |
36.04 (-2.17%) |
37.74 |
35.50 - 37.74 |
1 times |
Tue 16 September 2025 |
36.84 (-0.41%) |
37.99 |
36.05 - 37.99 |
0.8571 times |
Mon 15 September 2025 |
36.99 (2.1%) |
36.98 |
35.10 - 38.04 |
1.7143 times |
Fri 12 September 2025 |
36.23 (-2.53%) |
38.89 |
35.32 - 38.89 |
0.5714 times |
Thu 11 September 2025 |
37.17 (0.51%) |
37.48 |
35.14 - 38.45 |
2.6429 times |
Wed 10 September 2025 |
36.98 (-2.66%) |
39.79 |
36.10 - 39.79 |
0.3571 times |
Tue 09 September 2025 |
37.99 (1.58%) |
39.27 |
35.53 - 39.27 |
2 times |
Mon 08 September 2025 |
37.40 (0.35%) |
36.32 |
36.32 - 38.98 |
0.5 times |
Fri 05 September 2025 |
37.27 (0.7%) |
35.56 |
35.56 - 38.50 |
0.2857 times |
Thu 04 September 2025 |
37.01 (-0.05%) |
38.86 |
36.21 - 38.86 |
0.7857 times |
Weekly price and charts Containe Strong weekly Stock price targets for Containe 543606 are 36.05 and 38.99 | Weekly Target 1 | 33.77 | | Weekly Target 2 | 35.38 | | Weekly Target 3 | 36.71 | | Weekly Target 4 | 38.32 | | Weekly Target 5 | 39.65 |
Weekly price and volumes for Containe
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.99 (2.1%) |
36.98 |
35.10 - 38.04 |
1.0451 times |
Fri 12 September 2025 |
36.23 (-2.79%) |
36.32 |
35.14 - 39.79 |
1.7418 times |
Fri 05 September 2025 |
37.27 (9.04%) |
33.37 |
33.37 - 38.86 |
0.9016 times |
Fri 29 August 2025 |
34.18 (0.15%) |
35.35 |
33.00 - 37.49 |
0.9016 times |
Fri 22 August 2025 |
34.13 (4.15%) |
33.00 |
31.46 - 35.88 |
1.1885 times |
Thu 14 August 2025 |
32.77 (-9.22%) |
34.35 |
30.97 - 36.09 |
1.6393 times |
Fri 08 August 2025 |
36.10 (-10.62%) |
38.38 |
35.62 - 39.33 |
0.7787 times |
Fri 01 August 2025 |
40.39 (2.12%) |
40.20 |
37.60 - 41.49 |
0.4713 times |
Fri 25 July 2025 |
39.55 (-4.56%) |
39.37 |
39.34 - 44.25 |
0.3893 times |
Fri 18 July 2025 |
41.44 (-4.34%) |
43.65 |
40.84 - 45.47 |
0.9426 times |
Fri 11 July 2025 |
43.32 (-7.79%) |
47.48 |
43.32 - 48.15 |
0.4303 times |
Monthly price and charts Containe Strong monthly Stock price targets for Containe 543606 are 35.18 and 41.6 | Monthly Target 1 | 30.3 | | Monthly Target 2 | 33.64 | | Monthly Target 3 | 36.716666666667 | | Monthly Target 4 | 40.06 | | Monthly Target 5 | 43.14 |
Monthly price and volumes Containe
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.99 (8.22%) |
33.37 |
33.37 - 39.79 |
0.5769 times |
Fri 29 August 2025 |
34.18 (-13.58%) |
41.49 |
30.97 - 41.49 |
0.7372 times |
Thu 31 July 2025 |
39.55 (-7.01%) |
43.49 |
38.00 - 48.48 |
0.3974 times |
Fri 27 June 2025 |
42.53 (-17.32%) |
51.00 |
41.76 - 54.95 |
0.6346 times |
Fri 30 May 2025 |
51.44 (-16.25%) |
58.36 |
50.71 - 66.69 |
0.6474 times |
Wed 30 April 2025 |
61.42 (7.04%) |
56.75 |
54.00 - 63.20 |
0.4199 times |
Fri 28 March 2025 |
57.38 (-24.37%) |
75.87 |
54.00 - 79.70 |
3.2019 times |
Fri 28 February 2025 |
75.87 (-12.84%) |
89.50 |
65.21 - 90.00 |
0.8237 times |
Fri 31 January 2025 |
87.05 (-17.88%) |
110.70 |
81.70 - 112.90 |
1.4006 times |
Tue 31 December 2024 |
106.00 (2.27%) |
105.45 |
98.50 - 119.40 |
1.1603 times |
Fri 29 November 2024 |
103.65 (-13.59%) |
119.95 |
93.25 - 119.95 |
1.1442 times |
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value | | 5 day DMA | 36.62 | | 12 day DMA | 37 | | 20 day DMA | 36.18 | | 35 day DMA | 36.05 | | 50 day DMA | 38.1 | | 100 day DMA | 45.4 | | 150 day DMA | 54.85 | | 200 day DMA | 68.07 | EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.73 | 36.6 | 36.88 | | 12 day EMA | 36.63 | 36.56 | 36.65 | | 20 day EMA | 36.6 | 36.56 | 36.61 | | 35 day EMA | 37.61 | 37.65 | 37.75 | | 50 day EMA | 38.53 | 38.59 | 38.69 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.62 | 36.65 | 36.84 | | 12 day SMA | 37 | 36.95 | 36.92 | | 20 day SMA | 36.18 | 35.99 | 35.85 | | 35 day SMA | 36.05 | 36.08 | 36.2 | | 50 day SMA | 38.1 | 38.3 | 38.5 | | 100 day SMA | 45.4 | 45.57 | 45.75 | | 150 day SMA | 54.85 | 55.26 | 55.64 | | 200 day SMA | 68.07 | 68.46 | 68.88 |
|
|
