Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContaine 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Containe Strong Daily Stock price targets for Containe 543606 are 61.08 and 63.23 | Daily Target 1 | 59.28 | | Daily Target 2 | 60.72 | | Daily Target 3 | 61.433333333333 | | Daily Target 4 | 62.87 | | Daily Target 5 | 63.58 |
Daily price and volume Containe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
62.15 (4.45%) |
60.00 |
60.00 - 62.15 |
0.105 times |
| Wed 02 April 2025 |
59.50 (2.18%) |
56.95 |
56.95 - 59.50 |
0.1575 times |
| Tue 01 April 2025 |
58.23 (1.48%) |
56.75 |
56.75 - 58.23 |
0.315 times |
| Fri 28 March 2025 |
57.38 (-6.17%) |
61.40 |
57.38 - 61.40 |
0.4462 times |
| Wed 26 March 2025 |
61.15 (-2.29%) |
62.88 |
60.26 - 62.88 |
3.5958 times |
| Tue 25 March 2025 |
62.58 (-1.07%) |
63.50 |
61.20 - 63.50 |
0.4462 times |
| Mon 24 March 2025 |
63.26 (0.33%) |
64.39 |
62.05 - 64.99 |
0.9186 times |
| Fri 21 March 2025 |
63.05 (1.27%) |
63.28 |
62.05 - 64.79 |
1.1024 times |
| Thu 20 March 2025 |
62.26 (-0.75%) |
63.70 |
61.10 - 63.70 |
1.5223 times |
| Wed 19 March 2025 |
62.73 (2.7%) |
63.50 |
60.00 - 63.50 |
1.3911 times |
| Tue 18 March 2025 |
61.08 (2.9%) |
61.60 |
58.75 - 61.60 |
2.4147 times |
Weekly price and charts Containe Strong weekly Stock price targets for Containe 543606 are 59.45 and 64.85 | Weekly Target 1 | 54.95 | | Weekly Target 2 | 58.55 | | Weekly Target 3 | 60.35 | | Weekly Target 4 | 63.95 | | Weekly Target 5 | 65.75 |
Weekly price and volumes for Containe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
62.15 (8.31%) |
56.75 |
56.75 - 62.15 |
0.1555 times |
| Fri 28 March 2025 |
57.38 (-8.99%) |
64.39 |
57.38 - 64.99 |
1.4558 times |
| Fri 21 March 2025 |
63.05 (10.56%) |
58.99 |
55.10 - 64.79 |
2.0495 times |
| Thu 13 March 2025 |
57.03 (-9.07%) |
59.00 |
54.00 - 63.70 |
1.9717 times |
| Fri 07 March 2025 |
62.72 (-17.33%) |
75.87 |
58.02 - 79.70 |
1.583 times |
| Fri 28 February 2025 |
75.87 (-9.76%) |
82.89 |
65.21 - 85.88 |
0.8763 times |
| Fri 21 February 2025 |
84.08 (1.98%) |
90.00 |
78.00 - 90.00 |
0.212 times |
| Fri 14 February 2025 |
82.45 (-4.07%) |
86.80 |
80.00 - 89.98 |
0.1767 times |
| Fri 07 February 2025 |
85.95 (-1.26%) |
89.50 |
84.40 - 90.00 |
0.5512 times |
| Fri 31 January 2025 |
87.05 (-6.4%) |
88.35 |
81.70 - 91.95 |
0.9682 times |
| Fri 24 January 2025 |
93.00 (-4.66%) |
102.00 |
90.40 - 102.30 |
1.1519 times |
Monthly price and charts Containe Strong monthly Stock price targets for Containe 543606 are 59.45 and 64.85 | Monthly Target 1 | 54.95 | | Monthly Target 2 | 58.55 | | Monthly Target 3 | 60.35 | | Monthly Target 4 | 63.95 | | Monthly Target 5 | 65.75 |
Monthly price and volumes Containe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
62.15 (8.31%) |
56.75 |
56.75 - 62.15 |
0.0462 times |
| Fri 28 March 2025 |
57.38 (-24.37%) |
75.87 |
54.00 - 79.70 |
2.0961 times |
| Fri 28 February 2025 |
75.87 (-12.84%) |
89.50 |
65.21 - 90.00 |
0.5392 times |
| Fri 31 January 2025 |
87.05 (-17.88%) |
110.70 |
81.70 - 112.90 |
0.9169 times |
| Tue 31 December 2024 |
106.00 (2.27%) |
105.45 |
98.50 - 119.40 |
0.7595 times |
| Fri 29 November 2024 |
103.65 (-13.59%) |
119.95 |
93.25 - 119.95 |
0.7491 times |
| Thu 31 October 2024 |
119.95 (-10.25%) |
132.70 |
99.60 - 141.75 |
0.877 times |
| Mon 30 September 2024 |
133.65 (93.72%) |
70.00 |
69.00 - 145.90 |
2.7654 times |
| Fri 30 August 2024 |
68.99 (-15.87%) |
78.50 |
63.00 - 78.50 |
0.7889 times |
| Wed 31 July 2024 |
82.00 (2.12%) |
82.50 |
73.73 - 94.85 |
0.4616 times |
| Fri 28 June 2024 |
80.30 (-2.49%) |
82.35 |
70.68 - 92.61 |
0.3651 times |
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value | | 5 day DMA | 59.68 | | 12 day DMA | 61.06 | | 20 day DMA | 61.91 | | 35 day DMA | 70.36 | | 50 day DMA | 77 | | 100 day DMA | 93.07 | | 150 day DMA | 96.54 | | 200 day DMA | 92.8 | EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.48 | 59.65 | 59.72 | | 12 day EMA | 61.42 | 61.29 | 61.61 | | 20 day EMA | 64.06 | 64.26 | 64.76 | | 35 day EMA | 70.25 | 70.73 | 71.39 | | 50 day EMA | 77.43 | 78.05 | 78.81 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.68 | 59.77 | 60.52 | | 12 day SMA | 61.06 | 60.63 | 60.27 | | 20 day SMA | 61.91 | 62.52 | 63.34 | | 35 day SMA | 70.36 | 71.09 | 71.88 | | 50 day SMA | 77 | 77.73 | 78.58 | | 100 day SMA | 93.07 | 93.6 | 94.13 | | 150 day SMA | 96.54 | 96.56 | 96.63 | | 200 day SMA | 92.8 | 92.97 | 93.14 |
|
|
