Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual Strong Daily Stock price targets for Hdfcqual 543605 are 55.85 and 56.36 | Daily Target 1 | 55.42 | | Daily Target 2 | 55.76 | | Daily Target 3 | 55.93 | | Daily Target 4 | 56.27 | | Daily Target 5 | 56.44 |
Daily price and volume Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
56.10 (-0.32%) |
55.97 |
55.59 - 56.10 |
0.8871 times |
Fri 07 February 2025 |
56.28 (-0.2%) |
56.25 |
55.80 - 56.32 |
2.4734 times |
Thu 06 February 2025 |
56.39 (-0.39%) |
56.50 |
56.23 - 56.54 |
0.18 times |
Wed 05 February 2025 |
56.61 (-0.14%) |
56.70 |
56.38 - 56.93 |
0.2583 times |
Tue 04 February 2025 |
56.69 (0.87%) |
56.16 |
56.16 - 56.69 |
2.3353 times |
Mon 03 February 2025 |
56.20 (0.16%) |
56.20 |
55.73 - 56.20 |
1.3683 times |
Fri 31 January 2025 |
56.11 (1.1%) |
56.00 |
56.00 - 56.40 |
0.2922 times |
Thu 30 January 2025 |
55.50 (1.24%) |
55.00 |
55.00 - 55.54 |
1.0413 times |
Wed 29 January 2025 |
54.82 (0.86%) |
54.75 |
54.75 - 55.00 |
0.2954 times |
Tue 28 January 2025 |
54.35 (-0.98%) |
54.89 |
53.91 - 54.91 |
0.8686 times |
Mon 27 January 2025 |
54.89 (-2.52%) |
55.80 |
54.85 - 55.80 |
0.5312 times |
Weekly price and charts Hdfcqual Strong weekly Stock price targets for Hdfcqual 543605 are 55.85 and 56.36 | Weekly Target 1 | 55.42 | | Weekly Target 2 | 55.76 | | Weekly Target 3 | 55.93 | | Weekly Target 4 | 56.27 | | Weekly Target 5 | 56.44 |
Weekly price and volumes for Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
56.10 (-0.32%) |
55.97 |
55.59 - 56.10 |
0.1662 times |
Fri 07 February 2025 |
56.28 (0.3%) |
56.20 |
55.73 - 56.93 |
1.2393 times |
Fri 31 January 2025 |
56.11 (-0.36%) |
55.80 |
53.91 - 56.40 |
0.5674 times |
Fri 24 January 2025 |
56.31 (0.91%) |
55.80 |
55.00 - 56.68 |
0.6028 times |
Fri 17 January 2025 |
55.80 (-1.9%) |
56.98 |
55.00 - 57.50 |
1.2877 times |
Fri 10 January 2025 |
56.88 (-0.8%) |
58.16 |
55.49 - 58.16 |
1.5257 times |
Fri 03 January 2025 |
57.34 (1.81%) |
56.51 |
55.95 - 57.99 |
0.9527 times |
Fri 27 December 2024 |
56.32 (0.2%) |
55.31 |
55.31 - 57.84 |
0.9425 times |
Fri 20 December 2024 |
56.21 (-4.49%) |
58.74 |
56.17 - 59.88 |
0.5856 times |
Fri 13 December 2024 |
58.85 (-0.61%) |
58.95 |
57.61 - 59.55 |
2.1301 times |
Fri 06 December 2024 |
59.21 (1.65%) |
60.60 |
57.63 - 60.60 |
0.9428 times |
Monthly price and charts Hdfcqual Strong monthly Stock price targets for Hdfcqual 543605 are 55.18 and 56.52 | Monthly Target 1 | 54.87 | | Monthly Target 2 | 55.48 | | Monthly Target 3 | 56.206666666667 | | Monthly Target 4 | 56.82 | | Monthly Target 5 | 57.55 |
Monthly price and volumes Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
56.10 (-0.02%) |
56.20 |
55.59 - 56.93 |
0.3052 times |
Fri 31 January 2025 |
56.11 (-1.06%) |
56.60 |
53.91 - 58.16 |
1.059 times |
Tue 31 December 2024 |
56.71 (-2.64%) |
60.60 |
55.31 - 60.60 |
1.012 times |
Fri 29 November 2024 |
58.25 (-0.43%) |
60.05 |
56.03 - 60.05 |
1.0203 times |
Thu 31 October 2024 |
58.50 (-8.58%) |
63.89 |
58.25 - 64.80 |
1.3185 times |
Mon 30 September 2024 |
63.99 (2.65%) |
62.99 |
61.55 - 65.12 |
1.3538 times |
Fri 30 August 2024 |
62.34 (2.2%) |
61.10 |
58.76 - 62.93 |
0.8588 times |
Wed 31 July 2024 |
61.00 (6.94%) |
58.00 |
57.11 - 62.33 |
1.264 times |
Fri 28 June 2024 |
57.04 (2.89%) |
55.60 |
52.00 - 58.83 |
0.9255 times |
Fri 31 May 2024 |
55.44 (4.92%) |
52.76 |
51.92 - 56.64 |
0.8828 times |
Tue 30 April 2024 |
52.84 (1.36%) |
53.17 |
50.03 - 53.89 |
0.1696 times |
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value | | 5 day DMA | 56.41 | | 12 day DMA | 55.85 | | 20 day DMA | 55.77 | | 35 day DMA | 56.2 | | 50 day DMA | 56.94 | | 100 day DMA | 59.01 | | 150 day DMA | 59.44 | | 200 day DMA | 58.18 | EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.23 | 56.29 | 56.29 | | 12 day EMA | 56.07 | 56.07 | 56.03 | | 20 day EMA | 56.1 | 56.1 | 56.08 | | 35 day EMA | 56.47 | 56.49 | 56.5 | | 50 day EMA | 56.96 | 56.99 | 57.02 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.41 | 56.43 | 56.4 | | 12 day SMA | 55.85 | 55.79 | 55.75 | | 20 day SMA | 55.77 | 55.81 | 55.82 | | 35 day SMA | 56.2 | 56.26 | 56.32 | | 50 day SMA | 56.94 | 56.99 | 57.04 | | 100 day SMA | 59.01 | 59.08 | 59.13 | | 150 day SMA | 59.44 | 59.44 | 59.45 | | 200 day SMA | 58.18 | 58.16 | 58.14 |
|
|
