Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual Strong Daily Stock price targets for Hdfcqual 543605 are 59.3 and 59.8 | Daily Target 1 | 59.18 | | Daily Target 2 | 59.41 | | Daily Target 3 | 59.68 | | Daily Target 4 | 59.91 | | Daily Target 5 | 60.18 |
Daily price and volume Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.64 (0.29%) |
59.95 |
59.45 - 59.95 |
0.3476 times |
Wed 17 September 2025 |
59.47 (0.3%) |
59.50 |
58.65 - 59.67 |
3.5396 times |
Tue 16 September 2025 |
59.29 (0.37%) |
59.09 |
59.09 - 59.35 |
1.8475 times |
Mon 15 September 2025 |
59.07 (-0.14%) |
59.50 |
58.65 - 59.50 |
0.2616 times |
Fri 12 September 2025 |
59.15 (0.14%) |
59.14 |
59.14 - 59.29 |
0.0891 times |
Thu 11 September 2025 |
59.07 (-0.02%) |
59.15 |
58.99 - 59.16 |
0.5264 times |
Wed 10 September 2025 |
59.08 (0.96%) |
58.44 |
58.44 - 59.15 |
1.3713 times |
Tue 09 September 2025 |
58.52 (0.21%) |
58.60 |
58.27 - 58.78 |
1.0293 times |
Mon 08 September 2025 |
58.40 (0.09%) |
58.16 |
58.09 - 58.67 |
0.9349 times |
Fri 05 September 2025 |
58.35 (-0.21%) |
58.26 |
58.01 - 58.35 |
0.0528 times |
Thu 04 September 2025 |
58.47 (-0.14%) |
58.85 |
57.63 - 59.29 |
3.6797 times |
Weekly price and charts Hdfcqual Strong weekly Stock price targets for Hdfcqual 543605 are 59.15 and 60.45 | Weekly Target 1 | 58.11 | | Weekly Target 2 | 58.88 | | Weekly Target 3 | 59.413333333333 | | Weekly Target 4 | 60.18 | | Weekly Target 5 | 60.71 |
Weekly price and volumes for Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.64 (0.83%) |
59.50 |
58.65 - 59.95 |
1.3134 times |
Fri 12 September 2025 |
59.15 (1.37%) |
58.16 |
58.09 - 59.29 |
0.8654 times |
Fri 05 September 2025 |
58.35 (1.58%) |
57.97 |
56.87 - 59.29 |
1.6864 times |
Fri 29 August 2025 |
57.44 (-0.73%) |
57.98 |
56.52 - 58.97 |
0.7875 times |
Fri 22 August 2025 |
57.86 (2.41%) |
56.77 |
56.77 - 59.09 |
0.6264 times |
Thu 14 August 2025 |
56.50 (0.52%) |
56.18 |
55.52 - 57.33 |
0.4145 times |
Fri 08 August 2025 |
56.21 (-0.57%) |
58.50 |
55.69 - 59.53 |
1.3461 times |
Fri 01 August 2025 |
56.53 (0.02%) |
57.65 |
55.87 - 57.82 |
0.9629 times |
Fri 25 July 2025 |
56.52 (-2.06%) |
58.14 |
56.20 - 58.15 |
1.3001 times |
Fri 18 July 2025 |
57.71 (-0.4%) |
58.14 |
57.30 - 58.60 |
0.6974 times |
Fri 11 July 2025 |
57.94 (-0.67%) |
58.44 |
57.72 - 58.59 |
0.5755 times |
Monthly price and charts Hdfcqual Strong monthly Stock price targets for Hdfcqual 543605 are 58.26 and 61.34 | Monthly Target 1 | 55.74 | | Monthly Target 2 | 57.69 | | Monthly Target 3 | 58.82 | | Monthly Target 4 | 60.77 | | Monthly Target 5 | 61.9 |
Monthly price and volumes Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.64 (3.83%) |
57.97 |
56.87 - 59.95 |
1.369 times |
Fri 29 August 2025 |
57.44 (1.16%) |
56.65 |
55.52 - 59.53 |
1.1936 times |
Thu 31 July 2025 |
56.78 (-2.51%) |
58.40 |
55.87 - 58.60 |
1.4481 times |
Mon 30 June 2025 |
58.24 (2.23%) |
57.04 |
55.00 - 59.13 |
1.0634 times |
Fri 30 May 2025 |
56.97 (2.8%) |
55.35 |
53.63 - 57.90 |
2.1782 times |
Wed 30 April 2025 |
55.42 (3.65%) |
53.79 |
51.18 - 56.24 |
1.1265 times |
Fri 28 March 2025 |
53.47 (2.06%) |
51.66 |
50.00 - 54.22 |
0.6244 times |
Fri 28 February 2025 |
52.39 (-6.63%) |
56.20 |
51.51 - 56.93 |
0.2798 times |
Fri 31 January 2025 |
56.11 (-1.06%) |
56.60 |
53.91 - 58.16 |
0.3666 times |
Tue 31 December 2024 |
56.71 (-2.64%) |
60.60 |
55.31 - 60.60 |
0.3504 times |
Fri 29 November 2024 |
58.25 (-0.43%) |
60.05 |
56.03 - 60.05 |
0.3533 times |
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value | | 5 day DMA | 59.32 | | 12 day DMA | 58.92 | | 20 day DMA | 58.51 | | 35 day DMA | 57.79 | | 50 day DMA | 57.74 | | 100 day DMA | 57.39 | | 150 day DMA | 56.11 | | 200 day DMA | 56.36 | EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.35 | 59.2 | 59.07 | | 12 day EMA | 58.95 | 58.83 | 58.71 | | 20 day EMA | 58.6 | 58.49 | 58.39 | | 35 day EMA | 58.29 | 58.21 | 58.14 | | 50 day EMA | 57.94 | 57.87 | 57.8 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.32 | 59.21 | 59.13 | | 12 day SMA | 58.92 | 58.81 | 58.7 | | 20 day SMA | 58.51 | 58.43 | 58.33 | | 35 day SMA | 57.79 | 57.72 | 57.63 | | 50 day SMA | 57.74 | 57.71 | 57.69 | | 100 day SMA | 57.39 | 57.34 | 57.3 | | 150 day SMA | 56.11 | 56.09 | 56.06 | | 200 day SMA | 56.36 | 56.35 | 56.34 |
|
|
