Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 55.51 and 56.61
| Daily Target 1 | 54.68 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 55.78 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 56.88 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.78 (0.07%) | 55.23 | 55.23 - 56.33 | 0.1124 times | Mon 05 October 2026 | 55.74 (1.35%) | 53.90 | 53.90 - 55.74 | 0.1566 times | Thu 01 October 2026 | 55.00 (-1.68%) | 55.19 | 54.09 - 55.33 | 0.3538 times | Tue 29 September 2026 | 55.94 (-0.8%) | 55.82 | 55.35 - 56.04 | 1.5845 times | Mon 28 September 2026 | 56.39 (-1.42%) | 55.00 | 55.00 - 56.45 | 0.8537 times | Wed 23 September 2026 | 57.20 (-0.02%) | 57.20 | 57.20 - 57.20 | 0.033 times | Tue 22 September 2026 | 57.21 (0.58%) | 56.29 | 56.29 - 57.25 | 6.0433 times | Mon 21 September 2026 | 56.88 (-0.47%) | 56.70 | 56.39 - 57.16 | 0.3073 times | Fri 18 September 2026 | 57.15 (-0.03%) | 56.03 | 56.03 - 57.25 | 0.2136 times | Thu 17 September 2026 | 57.17 (0.62%) | 56.55 | 56.51 - 57.17 | 0.3418 times | Wed 16 September 2026 | 56.82 (-0.7%) | 56.50 | 56.26 - 56.95 | 0.4077 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 54.84 and 57.27
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.336666666667 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.78 (1.42%) | 53.90 | 53.90 - 56.33 | 0.1182 times | Thu 01 October 2026 | 55.00 (-3.85%) | 55.00 | 54.09 - 56.45 | 1.2259 times | Wed 23 September 2026 | 57.20 (0.09%) | 56.70 | 56.29 - 57.25 | 2.803 times | Fri 18 September 2026 | 57.15 (-0.44%) | 58.38 | 56.03 - 58.38 | 0.4348 times | Fri 11 September 2026 | 57.40 (-1.8%) | 58.30 | 57.05 - 58.74 | 0.4193 times | Fri 04 September 2026 | 58.45 (-1.9%) | 58.92 | 57.63 - 59.58 | 0.9343 times | Fri 28 August 2026 | 59.58 (2.09%) | 59.53 | 57.91 - 60.58 | 0.8965 times | Fri 21 August 2026 | 58.36 (-3.23%) | 59.70 | 58.36 - 60.23 | 0.6316 times | Fri 14 August 2026 | 60.31 (0.43%) | 59.44 | 59.44 - 60.32 | 1.0156 times | Fri 07 August 2026 | 60.05 (2%) | 59.29 | 59.20 - 60.25 | 1.5208 times | Fri 31 July 2026 | 58.87 (2.69%) | 56.75 | 56.75 - 59.23 | 2.3854 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 54.84 and 57.27
| Monthly Target 1 | 52.91 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 55.336666666667 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.78 (-0.29%) | 55.19 | 53.90 - 56.33 | 0.0302 times | Tue 29 September 2026 | 55.94 (-6.11%) | 59.40 | 55.00 - 59.57 | 0.5392 times | Mon 31 August 2026 | 59.58 (1.21%) | 59.29 | 57.91 - 60.58 | 0.5342 times | Fri 31 July 2026 | 58.87 (5.22%) | 56.40 | 55.98 - 59.23 | 0.9751 times | Tue 30 June 2026 | 55.95 (-3%) | 57.31 | 55.03 - 59.82 | 0.5678 times | Fri 29 May 2026 | 57.68 (0.77%) | 58.49 | 54.27 - 58.50 | 1.3853 times | Thu 30 April 2026 | 57.24 (9.01%) | 51.98 | 51.98 - 58.79 | 0.7395 times | Mon 30 March 2026 | 52.51 (-9.09%) | 57.20 | 52.15 - 57.85 | 1.4365 times | Fri 27 February 2026 | 57.76 (-3.99%) | 59.48 | 57.35 - 60.88 | 0.914 times | Fri 30 January 2026 | 60.16 (-0.89%) | 60.88 | 58.79 - 63.31 | 2.8782 times | Wed 31 December 2025 | 60.70 (1.1%) | 59.41 | 58.63 - 61.10 | 2.1239 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 56.54 |
| 20 day DMA | 57.24 |
| 35 day DMA | 58.27 |
| 50 day DMA | 58.31 |
| 100 day DMA | 57.72 |
| 150 day DMA | 57.3 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.95 | 56.06 |
| 12 day EMA | 56.5 | 56.63 | 56.79 |
| 20 day EMA | 57.03 | 57.16 | 57.31 |
| 35 day EMA | 57.5 | 57.6 | 57.71 |
| 50 day EMA | 57.96 | 58.05 | 58.14 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 56.05 | 56.35 |
| 12 day SMA | 56.54 | 56.68 | 56.82 |
| 20 day SMA | 57.24 | 57.43 | 57.62 |
| 35 day SMA | 58.27 | 58.37 | 58.48 |
| 50 day SMA | 58.31 | 58.34 | 58.37 |
| 100 day SMA | 57.72 | 57.73 | 57.74 |
| 150 day SMA | 57.3 | 57.33 | 57.35 |
| 200 day SMA | 58.03 | 58.05 | 58.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.