Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 58.21 and 58.23
| Daily Target 1 | 58.19 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.213333333333 |
| Daily Target 4 | 58.23 |
| Daily Target 5 | 58.23 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 58.22 (0.48%) | 58.20 | 58.20 - 58.22 | 0.1035 times | Thu 07 May 2026 | 57.94 (-0.4%) | 58.17 | 57.85 - 58.50 | 0.8037 times | Wed 06 May 2026 | 58.17 (0.38%) | 58.17 | 58.17 - 58.17 | 0.0112 times | Tue 05 May 2026 | 57.95 (0.17%) | 56.69 | 56.69 - 57.95 | 0.097 times | Mon 04 May 2026 | 57.85 (1.07%) | 58.49 | 57.75 - 58.49 | 1.9159 times | Thu 30 April 2026 | 57.24 (-0.88%) | 57.65 | 56.66 - 57.76 | 3.3843 times | Wed 29 April 2026 | 57.75 (3.05%) | 57.49 | 57.49 - 57.82 | 1.6744 times | Mon 27 April 2026 | 56.04 (-1.25%) | 56.04 | 56.04 - 56.04 | 0.1725 times | Fri 24 April 2026 | 56.75 (-1.82%) | 57.80 | 56.52 - 57.80 | 1.8255 times | Thu 23 April 2026 | 57.80 (0.07%) | 58.10 | 57.80 - 58.22 | 0.0121 times | Wed 22 April 2026 | 57.76 (-0.41%) | 58.29 | 57.70 - 58.29 | 0.3142 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 56.55 and 58.36
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 57.803333333333 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 58.22 (1.71%) | 58.49 | 56.69 - 58.50 | 0.4986 times | Thu 30 April 2026 | 57.24 (0.86%) | 56.04 | 56.04 - 57.82 | 0.8898 times | Fri 24 April 2026 | 56.75 (-1.36%) | 56.97 | 56.52 - 58.44 | 0.5298 times | Fri 17 April 2026 | 57.53 (2.26%) | 58.00 | 54.70 - 58.79 | 1.0682 times | Fri 10 April 2026 | 56.26 (5.49%) | 52.79 | 52.79 - 56.82 | 0.4997 times | Thu 02 April 2026 | 53.33 (1.1%) | 52.51 | 51.98 - 53.94 | 0.3311 times | Fri 27 March 2026 | 52.75 (-1.75%) | 53.14 | 52.39 - 54.49 | 2.241 times | Fri 20 March 2026 | 53.69 (-2.63%) | 55.41 | 53.03 - 55.75 | 1.3023 times | Fri 13 March 2026 | 55.14 (-3.18%) | 55.84 | 54.41 - 56.35 | 1.7916 times | Fri 06 March 2026 | 56.95 (-1.4%) | 57.20 | 55.92 - 57.85 | 0.8478 times | Fri 27 February 2026 | 57.76 (-0.41%) | 57.89 | 57.35 - 58.20 | 0.1331 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 56.55 and 58.36
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 57.803333333333 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 58.22 (1.71%) | 58.49 | 56.69 - 58.50 | 0.046 times | Thu 30 April 2026 | 57.24 (9.01%) | 51.98 | 51.98 - 58.79 | 0.2982 times | Mon 30 March 2026 | 52.51 (-9.09%) | 57.20 | 52.15 - 57.85 | 0.5791 times | Fri 27 February 2026 | 57.76 (-3.99%) | 59.48 | 57.35 - 60.88 | 0.3685 times | Fri 30 January 2026 | 60.16 (-0.89%) | 60.88 | 58.79 - 63.31 | 1.1604 times | Wed 31 December 2025 | 60.70 (1.1%) | 59.41 | 58.63 - 61.10 | 0.8563 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 0.7508 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 1.9977 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 2.4057 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 1.5373 times | Thu 31 July 2025 | 56.78 (-2.51%) | 58.40 | 55.87 - 58.60 | 1.8651 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 57.62 |
| 20 day DMA | 57.28 |
| 35 day DMA | 55.84 |
| 50 day DMA | 56.31 |
| 100 day DMA | 58.18 |
| 150 day DMA | 58.48 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 57.84 | 57.79 |
| 12 day EMA | 57.57 | 57.45 | 57.36 |
| 20 day EMA | 57.18 | 57.07 | 56.98 |
| 35 day EMA | 57.03 | 56.96 | 56.9 |
| 50 day EMA | 56.69 | 56.63 | 56.58 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.83 | 57.79 |
| 12 day SMA | 57.62 | 57.6 | 57.57 |
| 20 day SMA | 57.28 | 57.11 | 56.91 |
| 35 day SMA | 55.84 | 55.77 | 55.72 |
| 50 day SMA | 56.31 | 56.31 | 56.32 |
| 100 day SMA | 58.18 | 58.2 | 58.22 |
| 150 day SMA | 58.48 | 58.49 | 58.5 |
| 200 day SMA | 58.3 | 58.3 | 58.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.