Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual Strong Daily Stock price targets for Hdfcqual 543605 are 57.02 and 57.48 | Daily Target 1 | 56.65 | | Daily Target 2 | 56.92 | | Daily Target 3 | 57.11 | | Daily Target 4 | 57.38 | | Daily Target 5 | 57.57 |
Daily price and volume Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
57.19 (0.62%) |
57.15 |
56.84 - 57.30 |
0.3591 times |
Thu 15 May 2025 |
56.84 (0.05%) |
56.44 |
56.00 - 57.00 |
2.8898 times |
Wed 14 May 2025 |
56.81 (1.34%) |
56.28 |
55.95 - 56.84 |
0.0622 times |
Tue 13 May 2025 |
56.06 (-0.11%) |
56.54 |
55.94 - 56.54 |
0.2689 times |
Mon 12 May 2025 |
56.12 (2.9%) |
55.50 |
54.89 - 56.35 |
1.9823 times |
Fri 09 May 2025 |
54.54 (-0.04%) |
55.52 |
53.63 - 55.52 |
0.0569 times |
Thu 08 May 2025 |
54.56 (-1.64%) |
55.43 |
54.43 - 55.43 |
1.6974 times |
Wed 07 May 2025 |
55.47 (0.45%) |
54.81 |
54.36 - 55.85 |
1.1451 times |
Tue 06 May 2025 |
55.22 (-1.29%) |
55.57 |
54.93 - 55.57 |
0.8987 times |
Mon 05 May 2025 |
55.94 (1.97%) |
55.42 |
55.00 - 56.36 |
0.6395 times |
Fri 02 May 2025 |
54.86 (-1.01%) |
55.35 |
54.51 - 55.51 |
2.4099 times |
Weekly price and charts Hdfcqual Strong weekly Stock price targets for Hdfcqual 543605 are 56.04 and 58.45 | Weekly Target 1 | 54.05 | | Weekly Target 2 | 55.62 | | Weekly Target 3 | 56.46 | | Weekly Target 4 | 58.03 | | Weekly Target 5 | 58.87 |
Weekly price and volumes for Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
57.19 (4.86%) |
55.50 |
54.89 - 57.30 |
2.2355 times |
Fri 09 May 2025 |
54.54 (-0.58%) |
55.42 |
53.63 - 56.36 |
1.7835 times |
Fri 02 May 2025 |
54.86 (0.09%) |
54.92 |
54.29 - 55.95 |
1.6933 times |
Fri 25 April 2025 |
54.81 (1.22%) |
54.34 |
54.16 - 56.24 |
0.9962 times |
Thu 17 April 2025 |
54.15 (3.24%) |
53.00 |
52.98 - 54.20 |
0.1804 times |
Fri 11 April 2025 |
52.45 (-0.13%) |
51.43 |
51.18 - 53.99 |
1.7851 times |
Fri 04 April 2025 |
52.52 (-1.78%) |
53.79 |
52.00 - 54.12 |
0.206 times |
Fri 28 March 2025 |
53.47 (0.3%) |
53.75 |
53.24 - 54.07 |
0.3092 times |
Fri 21 March 2025 |
53.31 (2.76%) |
52.76 |
50.96 - 54.22 |
0.5888 times |
Thu 13 March 2025 |
51.88 (-3.26%) |
52.63 |
51.31 - 53.05 |
0.222 times |
Fri 07 March 2025 |
53.63 (2.37%) |
51.66 |
50.00 - 53.90 |
1.0378 times |
Monthly price and charts Hdfcqual Strong monthly Stock price targets for Hdfcqual 543605 are 55.41 and 59.08 | Monthly Target 1 | 52.37 | | Monthly Target 2 | 54.78 | | Monthly Target 3 | 56.04 | | Monthly Target 4 | 58.45 | | Monthly Target 5 | 59.71 |
Monthly price and volumes Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
57.19 (3.19%) |
55.35 |
53.63 - 57.30 |
2.5029 times |
Wed 30 April 2025 |
55.42 (3.65%) |
53.79 |
51.18 - 56.24 |
1.9534 times |
Fri 28 March 2025 |
53.47 (2.06%) |
51.66 |
50.00 - 54.22 |
1.0828 times |
Fri 28 February 2025 |
52.39 (-6.63%) |
56.20 |
51.51 - 56.93 |
0.4851 times |
Fri 31 January 2025 |
56.11 (-1.06%) |
56.60 |
53.91 - 58.16 |
0.6358 times |
Tue 31 December 2024 |
56.71 (-2.64%) |
60.60 |
55.31 - 60.60 |
0.6076 times |
Fri 29 November 2024 |
58.25 (-0.43%) |
60.05 |
56.03 - 60.05 |
0.6126 times |
Thu 31 October 2024 |
58.50 (-8.58%) |
63.89 |
58.25 - 64.80 |
0.7916 times |
Mon 30 September 2024 |
63.99 (2.65%) |
62.99 |
61.55 - 65.12 |
0.8128 times |
Fri 30 August 2024 |
62.34 (2.2%) |
61.10 |
58.76 - 62.93 |
0.5156 times |
Wed 31 July 2024 |
61.00 (6.94%) |
58.00 |
57.11 - 62.33 |
0.7589 times |
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value | | 5 day DMA | 56.6 | | 12 day DMA | 55.75 | | 20 day DMA | 55.35 | | 35 day DMA | 54.39 | | 50 day DMA | 53.74 | | 100 day DMA | 54.96 | | 150 day DMA | 56.77 | | 200 day DMA | 57.85 | EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.58 | 56.27 | 55.98 | | 12 day EMA | 55.9 | 55.66 | 55.45 | | 20 day EMA | 55.38 | 55.19 | 55.02 | | 35 day EMA | 54.71 | 54.56 | 54.43 | | 50 day EMA | 54.02 | 53.89 | 53.77 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.6 | 56.07 | 55.62 | | 12 day SMA | 55.75 | 55.61 | 55.48 | | 20 day SMA | 55.35 | 55.16 | 54.94 | | 35 day SMA | 54.39 | 54.22 | 54.08 | | 50 day SMA | 53.74 | 53.67 | 53.6 | | 100 day SMA | 54.96 | 54.98 | 55 | | 150 day SMA | 56.77 | 56.81 | 56.85 | | 200 day SMA | 57.85 | 57.86 | 57.87 |
|
|
