Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 52.81 and 53.93
| Daily Target 1 | 52.01 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 53.126666666667 |
| Daily Target 4 | 53.6 |
| Daily Target 5 | 54.25 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.96 (0.49%) | 52.82 | 52.65 - 53.77 | 0.033 times | Mon 23 March 2026 | 52.70 (-1.84%) | 53.14 | 52.39 - 53.14 | 0.4096 times | Fri 20 March 2026 | 53.69 (-2.13%) | 54.23 | 53.53 - 54.43 | 0.8764 times | Thu 19 March 2026 | 54.86 (-0.56%) | 54.31 | 53.50 - 54.87 | 0.9748 times | Wed 18 March 2026 | 55.17 (0.64%) | 55.10 | 54.80 - 55.75 | 0.2204 times | Tue 17 March 2026 | 54.82 (0.42%) | 54.38 | 54.13 - 54.92 | 0.4439 times | Mon 16 March 2026 | 54.59 (-1%) | 55.41 | 53.03 - 55.41 | 2.6996 times | Fri 13 March 2026 | 55.14 (-1.04%) | 55.24 | 54.41 - 55.49 | 1.3406 times | Thu 12 March 2026 | 55.72 (-1.01%) | 55.50 | 54.63 - 55.86 | 2.979 times | Wed 11 March 2026 | 56.29 (0.48%) | 56.30 | 56.20 - 56.30 | 0.0229 times | Mon 09 March 2026 | 56.02 (-1.63%) | 55.84 | 55.00 - 56.35 | 2.8317 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 51.99 and 53.37
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 53.04 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.96 (-1.36%) | 53.14 | 52.39 - 53.77 | 0.0688 times | Fri 20 March 2026 | 53.69 (-2.63%) | 55.41 | 53.03 - 55.75 | 0.8109 times | Fri 13 March 2026 | 55.14 (-3.18%) | 55.84 | 54.41 - 56.35 | 1.1156 times | Fri 06 March 2026 | 56.95 (-1.4%) | 57.20 | 55.92 - 57.85 | 0.5279 times | Fri 27 February 2026 | 57.76 (-0.41%) | 57.89 | 57.35 - 58.20 | 0.0828 times | Fri 20 February 2026 | 58.00 (-0.43%) | 59.38 | 57.48 - 59.38 | 0.5495 times | Fri 13 February 2026 | 58.25 (-0.9%) | 59.28 | 57.72 - 59.56 | 1.3464 times | Fri 06 February 2026 | 58.78 (-2.29%) | 59.48 | 58.20 - 60.88 | 0.5062 times | Fri 30 January 2026 | 60.16 (1.23%) | 59.45 | 59.42 - 63.31 | 1.8936 times | Fri 23 January 2026 | 59.43 (-1.87%) | 60.41 | 58.79 - 60.59 | 3.0982 times | Fri 16 January 2026 | 60.56 (0%) | 60.67 | 60.12 - 61.06 | 0.2726 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 49.95 and 55.41
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.96 (-8.31%) | 57.20 | 52.39 - 57.85 | 0.295 times | Fri 27 February 2026 | 57.76 (-3.99%) | 59.48 | 57.35 - 60.88 | 0.2905 times | Fri 30 January 2026 | 60.16 (-0.89%) | 60.88 | 58.79 - 63.31 | 0.9147 times | Wed 31 December 2025 | 60.70 (1.1%) | 59.41 | 58.63 - 61.10 | 0.675 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 0.5919 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 1.5748 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 1.8965 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 1.2118 times | Thu 31 July 2025 | 56.78 (-2.51%) | 58.40 | 55.87 - 58.60 | 1.4703 times | Mon 30 June 2025 | 58.24 (2.23%) | 57.04 | 55.00 - 59.13 | 1.0796 times | Fri 30 May 2025 | 56.97 (2.8%) | 55.35 | 53.63 - 57.90 | 2.2114 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 54.91 |
| 20 day DMA | 55.97 |
| 35 day DMA | 57.28 |
| 50 day DMA | 58.22 |
| 100 day DMA | 59.07 |
| 150 day DMA | 58.81 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.99 | 54.64 |
| 12 day EMA | 54.75 | 55.07 | 55.5 |
| 20 day EMA | 55.65 | 55.93 | 56.27 |
| 35 day EMA | 56.86 | 57.09 | 57.35 |
| 50 day EMA | 57.98 | 58.19 | 58.41 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 54.25 | 54.63 |
| 12 day SMA | 54.91 | 55.32 | 55.63 |
| 20 day SMA | 55.97 | 56.22 | 56.53 |
| 35 day SMA | 57.28 | 57.49 | 57.71 |
| 50 day SMA | 58.22 | 58.39 | 58.55 |
| 100 day SMA | 59.07 | 59.14 | 59.21 |
| 150 day SMA | 58.81 | 58.83 | 58.86 |
| 200 day SMA | 58.48 | 58.5 | 58.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.