Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual Strong Daily Stock price targets for Hdfcqual 543605 are 57.97 and 58.46 | Daily Target 1 | 57.84 | | Daily Target 2 | 58.09 | | Daily Target 3 | 58.333333333333 | | Daily Target 4 | 58.58 | | Daily Target 5 | 58.82 |
Daily price and volume Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.33 (0.14%) |
58.58 |
58.09 - 58.58 |
0.9839 times |
Thu 03 July 2025 |
58.25 (0.19%) |
58.14 |
57.94 - 58.40 |
0.9698 times |
Wed 02 July 2025 |
58.14 (0%) |
58.16 |
57.70 - 58.20 |
1.3568 times |
Tue 01 July 2025 |
58.14 (-0.17%) |
58.40 |
57.84 - 58.40 |
0.9597 times |
Mon 30 June 2025 |
58.24 (0.29%) |
58.06 |
57.89 - 58.39 |
0.8402 times |
Fri 27 June 2025 |
58.07 (0.17%) |
59.13 |
57.39 - 59.13 |
2.2372 times |
Thu 26 June 2025 |
57.97 (0.24%) |
58.17 |
57.69 - 58.17 |
0.1788 times |
Wed 25 June 2025 |
57.83 (0.49%) |
57.73 |
57.57 - 57.86 |
1.3414 times |
Tue 24 June 2025 |
57.55 (0.35%) |
57.57 |
57.54 - 57.77 |
0.0766 times |
Mon 23 June 2025 |
57.35 (0.39%) |
58.07 |
56.35 - 58.49 |
1.0557 times |
Thu 19 June 2025 |
57.13 (-0.19%) |
57.15 |
57.00 - 57.58 |
0.0932 times |
Weekly price and charts Hdfcqual Strong weekly Stock price targets for Hdfcqual 543605 are 58.02 and 58.9 | Weekly Target 1 | 57.32 | | Weekly Target 2 | 57.83 | | Weekly Target 3 | 58.203333333333 | | Weekly Target 4 | 58.71 | | Weekly Target 5 | 59.08 |
Weekly price and volumes for Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.33 (0.45%) |
58.06 |
57.70 - 58.58 |
0.8535 times |
Fri 27 June 2025 |
58.07 (1.65%) |
58.07 |
56.35 - 59.13 |
0.8166 times |
Thu 19 June 2025 |
57.13 (-0.61%) |
56.28 |
56.15 - 57.87 |
0.2451 times |
Fri 13 June 2025 |
57.48 (0.74%) |
57.00 |
55.00 - 58.20 |
0.8487 times |
Fri 06 June 2025 |
57.06 (0.16%) |
57.04 |
55.94 - 57.75 |
0.8106 times |
Fri 30 May 2025 |
56.97 (-0.07%) |
57.29 |
56.70 - 57.90 |
0.7541 times |
Fri 23 May 2025 |
57.01 (-0.31%) |
57.31 |
55.92 - 57.63 |
1.2231 times |
Fri 16 May 2025 |
57.19 (4.86%) |
55.50 |
54.89 - 57.30 |
1.7408 times |
Fri 09 May 2025 |
54.54 (-0.58%) |
55.42 |
53.63 - 56.36 |
1.3888 times |
Fri 02 May 2025 |
54.86 (0.09%) |
54.92 |
54.29 - 55.95 |
1.3186 times |
Fri 25 April 2025 |
54.81 (1.22%) |
54.34 |
54.16 - 56.24 |
0.7758 times |
Monthly price and charts Hdfcqual Strong monthly Stock price targets for Hdfcqual 543605 are 57.58 and 58.46 | Monthly Target 1 | 57.32 | | Monthly Target 2 | 57.83 | | Monthly Target 3 | 58.203333333333 | | Monthly Target 4 | 58.71 | | Monthly Target 5 | 59.08 |
Monthly price and volumes Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.33 (0.15%) |
58.40 |
57.70 - 58.58 |
0.3752 times |
Mon 30 June 2025 |
58.24 (2.23%) |
57.04 |
55.00 - 59.13 |
1.5054 times |
Fri 30 May 2025 |
56.97 (2.8%) |
55.35 |
53.63 - 57.90 |
3.0835 times |
Wed 30 April 2025 |
55.42 (3.65%) |
53.79 |
51.18 - 56.24 |
1.5947 times |
Fri 28 March 2025 |
53.47 (2.06%) |
51.66 |
50.00 - 54.22 |
0.8839 times |
Fri 28 February 2025 |
52.39 (-6.63%) |
56.20 |
51.51 - 56.93 |
0.396 times |
Fri 31 January 2025 |
56.11 (-1.06%) |
56.60 |
53.91 - 58.16 |
0.519 times |
Tue 31 December 2024 |
56.71 (-2.64%) |
60.60 |
55.31 - 60.60 |
0.496 times |
Fri 29 November 2024 |
58.25 (-0.43%) |
60.05 |
56.03 - 60.05 |
0.5001 times |
Thu 31 October 2024 |
58.50 (-8.58%) |
63.89 |
58.25 - 64.80 |
0.6462 times |
Mon 30 September 2024 |
63.99 (2.65%) |
62.99 |
61.55 - 65.12 |
0.6635 times |
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value | | 5 day DMA | 58.22 | | 12 day DMA | 57.85 | | 20 day DMA | 57.77 | | 35 day DMA | 57.51 | | 50 day DMA | 56.91 | | 100 day DMA | 55.25 | | 150 day DMA | 55.89 | | 200 day DMA | 57.37 | EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.19 | 58.12 | 58.06 | | 12 day EMA | 57.97 | 57.9 | 57.84 | | 20 day EMA | 57.74 | 57.68 | 57.62 | | 35 day EMA | 57.28 | 57.22 | 57.16 | | 50 day EMA | 56.81 | 56.75 | 56.69 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.22 | 58.17 | 58.11 | | 12 day SMA | 57.85 | 57.79 | 57.74 | | 20 day SMA | 57.77 | 57.71 | 57.65 | | 35 day SMA | 57.51 | 57.47 | 57.42 | | 50 day SMA | 56.91 | 56.84 | 56.76 | | 100 day SMA | 55.25 | 55.21 | 55.17 | | 150 day SMA | 55.89 | 55.88 | 55.88 | | 200 day SMA | 57.37 | 57.39 | 57.41 |
|
|
