Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual Strong Daily Stock price targets for Hdfcqual 543605 are 59.54 and 59.88 | Daily Target 1 | 59.3 | | Daily Target 2 | 59.44 | | Daily Target 3 | 59.643333333333 | | Daily Target 4 | 59.78 | | Daily Target 5 | 59.98 |
Daily price and volume Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
59.57 (0.08%) |
59.51 |
59.51 - 59.85 |
0.6361 times |
Wed 12 November 2025 |
59.52 (0.49%) |
59.35 |
59.33 - 59.56 |
1.0167 times |
Tue 11 November 2025 |
59.23 (0.44%) |
58.83 |
58.73 - 59.23 |
0.0496 times |
Mon 10 November 2025 |
58.97 (0.41%) |
58.73 |
58.56 - 59.02 |
1.0189 times |
Fri 07 November 2025 |
58.73 (-0.05%) |
58.24 |
58.23 - 58.73 |
1.2477 times |
Thu 06 November 2025 |
58.76 (-0.05%) |
59.15 |
58.55 - 59.15 |
0.8613 times |
Tue 04 November 2025 |
58.79 (-1.08%) |
59.23 |
58.72 - 59.23 |
0.5771 times |
Mon 03 November 2025 |
59.43 (0.2%) |
59.60 |
57.90 - 61.20 |
1.0217 times |
Fri 31 October 2025 |
59.31 (0.07%) |
59.39 |
59.15 - 59.39 |
1.2203 times |
Thu 30 October 2025 |
59.27 (-0.47%) |
59.17 |
59.09 - 59.39 |
2.3507 times |
Wed 29 October 2025 |
59.55 (0.1%) |
59.57 |
59.40 - 59.96 |
0.8203 times |
Weekly price and charts Hdfcqual Strong weekly Stock price targets for Hdfcqual 543605 are 59.07 and 60.36 | Weekly Target 1 | 58.04 | | Weekly Target 2 | 58.8 | | Weekly Target 3 | 59.326666666667 | | Weekly Target 4 | 60.09 | | Weekly Target 5 | 60.62 |
Weekly price and volumes for Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
59.57 (1.43%) |
58.73 |
58.56 - 59.85 |
0.1471 times |
Fri 07 November 2025 |
58.73 (-0.98%) |
59.60 |
57.90 - 61.20 |
0.2004 times |
Fri 31 October 2025 |
59.31 (-1.27%) |
59.71 |
57.80 - 59.96 |
0.3817 times |
Thu 23 October 2025 |
60.07 (1.73%) |
59.30 |
58.24 - 60.75 |
1.1009 times |
Fri 17 October 2025 |
59.05 (1.78%) |
58.48 |
57.38 - 60.67 |
2.8775 times |
Fri 10 October 2025 |
58.02 (0.68%) |
57.79 |
57.56 - 58.64 |
0.4587 times |
Fri 03 October 2025 |
57.63 (0.07%) |
57.50 |
55.30 - 58.24 |
1.432 times |
Fri 26 September 2025 |
57.59 (-3.28%) |
59.36 |
56.98 - 59.51 |
0.4762 times |
Fri 19 September 2025 |
59.54 (0.66%) |
59.50 |
58.65 - 59.95 |
1.877 times |
Fri 12 September 2025 |
59.15 (1.37%) |
58.16 |
58.09 - 59.29 |
1.0485 times |
Fri 05 September 2025 |
58.35 (1.58%) |
57.97 |
56.87 - 59.29 |
2.0432 times |
Monthly price and charts Hdfcqual Strong monthly Stock price targets for Hdfcqual 543605 are 57.09 and 60.39 | Monthly Target 1 | 56.26 | | Monthly Target 2 | 57.91 | | Monthly Target 3 | 59.556666666667 | | Monthly Target 4 | 61.21 | | Monthly Target 5 | 62.86 |
Monthly price and volumes Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
59.57 (0.44%) |
59.60 |
57.90 - 61.20 |
0.0888 times |
Fri 31 October 2025 |
59.31 (3.6%) |
55.30 |
55.30 - 60.75 |
1.3565 times |
Tue 30 September 2025 |
57.25 (-0.33%) |
57.97 |
56.87 - 59.95 |
1.6336 times |
Fri 29 August 2025 |
57.44 (1.16%) |
56.65 |
55.52 - 59.53 |
1.0438 times |
Thu 31 July 2025 |
56.78 (-2.51%) |
58.40 |
55.87 - 58.60 |
1.2665 times |
Mon 30 June 2025 |
58.24 (2.23%) |
57.04 |
55.00 - 59.13 |
0.93 times |
Fri 30 May 2025 |
56.97 (2.8%) |
55.35 |
53.63 - 57.90 |
1.9049 times |
Wed 30 April 2025 |
55.42 (3.65%) |
53.79 |
51.18 - 56.24 |
0.9851 times |
Fri 28 March 2025 |
53.47 (2.06%) |
51.66 |
50.00 - 54.22 |
0.5461 times |
Fri 28 February 2025 |
52.39 (-6.63%) |
56.20 |
51.51 - 56.93 |
0.2447 times |
Fri 31 January 2025 |
56.11 (-1.06%) |
56.60 |
53.91 - 58.16 |
0.3206 times |
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value | | 5 day DMA | 59.2 | | 12 day DMA | 59.22 | | 20 day DMA | 59.23 | | 35 day DMA | 58.75 | | 50 day DMA | 58.78 | | 100 day DMA | 58.13 | | 150 day DMA | 57.37 | | 200 day DMA | 56.55 | EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.33 | 59.21 | 59.05 | | 12 day EMA | 59.21 | 59.15 | 59.08 | | 20 day EMA | 59.09 | 59.04 | 58.99 | | 35 day EMA | 58.97 | 58.93 | 58.89 | | 50 day EMA | 58.73 | 58.7 | 58.67 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.2 | 59.04 | 58.9 | | 12 day SMA | 59.22 | 59.24 | 59.28 | | 20 day SMA | 59.23 | 59.18 | 59.1 | | 35 day SMA | 58.75 | 58.75 | 58.75 | | 50 day SMA | 58.78 | 58.74 | 58.7 | | 100 day SMA | 58.13 | 58.11 | 58.1 | | 150 day SMA | 57.37 | 57.33 | 57.29 | | 200 day SMA | 56.55 | 56.53 | 56.52 |
|
|
