Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 55.84 and 56.26
| Daily Target 1 | 55.74 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.163333333333 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 56.58 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.11 (0.29%) | 56.40 | 55.98 - 56.40 | 0.2476 times | Tue 30 June 2026 | 55.95 (-1.13%) | 55.73 | 55.73 - 56.17 | 1.063 times | Mon 29 June 2026 | 56.59 (0.27%) | 56.64 | 56.22 - 56.71 | 0.2369 times | Thu 25 June 2026 | 56.44 (0%) | 56.63 | 56.44 - 56.92 | 0.2254 times | Wed 24 June 2026 | 56.44 (-0.23%) | 56.22 | 56.22 - 57.05 | 0.2209 times | Tue 23 June 2026 | 56.57 (-1.17%) | 58.38 | 56.55 - 59.82 | 1.5208 times | Mon 22 June 2026 | 57.24 (0.14%) | 57.24 | 56.82 - 57.50 | 1.1937 times | Fri 19 June 2026 | 57.16 (-0.69%) | 56.52 | 56.52 - 57.59 | 2.0245 times | Thu 18 June 2026 | 57.56 (0.3%) | 57.42 | 57.42 - 57.57 | 0.0199 times | Wed 17 June 2026 | 57.39 (0.4%) | 57.01 | 56.92 - 57.78 | 3.2472 times | Tue 16 June 2026 | 57.16 (0.97%) | 56.98 | 56.98 - 57.16 | 0.0015 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 55.43 and 56.41
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 56.183333333333 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.11 (-0.58%) | 56.64 | 55.73 - 56.71 | 0.3392 times | Thu 25 June 2026 | 56.44 (-1.26%) | 57.24 | 56.22 - 59.82 | 0.6927 times | Fri 19 June 2026 | 57.16 (2.44%) | 55.24 | 55.24 - 57.78 | 1.1826 times | Thu 11 June 2026 | 55.80 (-1.54%) | 55.54 | 55.03 - 57.33 | 0.2777 times | Fri 05 June 2026 | 56.67 (-1.75%) | 57.31 | 56.37 - 57.76 | 0.1802 times | Fri 29 May 2026 | 57.68 (1.18%) | 57.93 | 57.21 - 58.47 | 5.2286 times | Fri 22 May 2026 | 57.01 (0.65%) | 56.07 | 54.27 - 57.38 | 0.1752 times | Fri 15 May 2026 | 56.64 (-2.71%) | 57.05 | 56.54 - 58.13 | 0.4576 times | Fri 08 May 2026 | 58.22 (1.71%) | 58.49 | 56.69 - 58.50 | 0.5266 times | Thu 30 April 2026 | 57.24 (0.86%) | 56.04 | 56.04 - 57.82 | 0.9397 times | Fri 24 April 2026 | 56.75 (-1.36%) | 56.97 | 56.52 - 58.44 | 0.5596 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 55.84 and 56.26
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 56.163333333333 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.11 (0.29%) | 56.40 | 55.98 - 56.40 | 0.007 times | Tue 30 June 2026 | 55.95 (-3%) | 57.31 | 55.03 - 59.82 | 0.3365 times | Fri 29 May 2026 | 57.68 (0.77%) | 58.49 | 54.27 - 58.50 | 0.8209 times | Thu 30 April 2026 | 57.24 (9.01%) | 51.98 | 51.98 - 58.79 | 0.4383 times | Mon 30 March 2026 | 52.51 (-9.09%) | 57.20 | 52.15 - 57.85 | 0.8513 times | Fri 27 February 2026 | 57.76 (-3.99%) | 59.48 | 57.35 - 60.88 | 0.5417 times | Fri 30 January 2026 | 60.16 (-0.89%) | 60.88 | 58.79 - 63.31 | 1.7057 times | Wed 31 December 2025 | 60.70 (1.1%) | 59.41 | 58.63 - 61.10 | 1.2587 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 1.1036 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 2.9364 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 3.5362 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.77 |
| 20 day DMA | 56.78 |
| 35 day DMA | 57.04 |
| 50 day DMA | 57.14 |
| 100 day DMA | 57.07 |
| 150 day DMA | 58.1 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.41 | 56.64 |
| 12 day EMA | 56.58 | 56.66 | 56.79 |
| 20 day EMA | 56.72 | 56.78 | 56.87 |
| 35 day EMA | 56.83 | 56.87 | 56.92 |
| 50 day EMA | 56.93 | 56.96 | 57 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.4 | 56.66 |
| 12 day SMA | 56.77 | 56.74 | 56.76 |
| 20 day SMA | 56.78 | 56.86 | 56.98 |
| 35 day SMA | 57.04 | 57.1 | 57.16 |
| 50 day SMA | 57.14 | 57.15 | 57.16 |
| 100 day SMA | 57.07 | 57.11 | 57.14 |
| 150 day SMA | 58.1 | 58.12 | 58.14 |
| 200 day SMA | 58.25 | 58.25 | 58.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.