Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha Strong Daily Stock price targets for Harsha 543600 are 392.78 and 401.93 | Daily Target 1 | 390.5 | | Daily Target 2 | 395.05 | | Daily Target 3 | 399.65 | | Daily Target 4 | 404.2 | | Daily Target 5 | 408.8 |
Daily price and volume Harsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
399.60 (-0.6%) |
400.15 |
395.10 - 404.25 |
0.789 times |
Thu 20 November 2025 |
402.00 (1.88%) |
401.10 |
396.00 - 406.00 |
0.2259 times |
Tue 18 November 2025 |
394.60 (-1.72%) |
397.35 |
392.70 - 399.30 |
0.2921 times |
Mon 17 November 2025 |
401.50 (2.02%) |
392.90 |
391.80 - 401.50 |
0.6622 times |
Fri 14 November 2025 |
393.55 (0.22%) |
390.00 |
388.65 - 399.50 |
0.926 times |
Thu 13 November 2025 |
392.70 (-0.01%) |
393.65 |
392.40 - 399.25 |
1.3629 times |
Wed 12 November 2025 |
392.75 (0.64%) |
392.30 |
391.40 - 396.00 |
0.6201 times |
Tue 11 November 2025 |
390.25 (0.75%) |
390.00 |
384.00 - 394.45 |
4.0783 times |
Mon 10 November 2025 |
387.35 (-1.17%) |
385.05 |
385.05 - 393.95 |
0.6257 times |
Fri 07 November 2025 |
391.95 (-0.04%) |
395.00 |
386.05 - 400.00 |
0.4178 times |
Thu 06 November 2025 |
392.10 (-1.73%) |
396.85 |
384.00 - 401.00 |
1.7186 times |
Weekly price and charts Harsha Strong weekly Stock price targets for Harsha 543600 are 395.7 and 409.9 | Weekly Target 1 | 384.93 | | Weekly Target 2 | 392.27 | | Weekly Target 3 | 399.13333333333 | | Weekly Target 4 | 406.47 | | Weekly Target 5 | 413.33 |
Weekly price and volumes for Harsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
399.60 (1.54%) |
392.90 |
391.80 - 406.00 |
0.341 times |
Fri 14 November 2025 |
393.55 (0.41%) |
385.05 |
384.00 - 399.50 |
1.3185 times |
Fri 07 November 2025 |
391.95 (-1.53%) |
401.70 |
384.00 - 404.00 |
0.5886 times |
Fri 31 October 2025 |
398.05 (-1.47%) |
401.95 |
395.50 - 411.95 |
0.6135 times |
Thu 23 October 2025 |
404.00 (3.83%) |
395.00 |
382.25 - 424.15 |
1.1558 times |
Fri 17 October 2025 |
389.10 (-0.29%) |
409.80 |
377.00 - 409.80 |
0.517 times |
Fri 10 October 2025 |
390.25 (-1.95%) |
398.30 |
386.70 - 400.25 |
1.0051 times |
Fri 03 October 2025 |
398.00 (-1.67%) |
405.05 |
389.00 - 409.25 |
0.856 times |
Fri 26 September 2025 |
404.75 (-4.52%) |
428.00 |
402.30 - 429.95 |
0.9511 times |
Fri 19 September 2025 |
423.90 (4.17%) |
408.95 |
407.40 - 433.25 |
2.6533 times |
Fri 12 September 2025 |
406.95 (0.82%) |
400.70 |
399.15 - 418.50 |
2.0729 times |
Monthly price and charts Harsha Strong monthly Stock price targets for Harsha 543600 are 380.8 and 402.8 | Monthly Target 1 | 374.53 | | Monthly Target 2 | 387.07 | | Monthly Target 3 | 396.53333333333 | | Monthly Target 4 | 409.07 | | Monthly Target 5 | 418.53 |
Monthly price and volumes Harsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
399.60 (0.39%) |
401.70 |
384.00 - 406.00 |
0.0403 times |
Fri 31 October 2025 |
398.05 (1.84%) |
395.05 |
377.00 - 424.15 |
0.0666 times |
Tue 30 September 2025 |
390.85 (-1.56%) |
395.05 |
389.00 - 433.25 |
0.143 times |
Fri 29 August 2025 |
397.05 (-4.26%) |
413.40 |
396.10 - 436.90 |
0.6149 times |
Thu 31 July 2025 |
414.70 (-2.25%) |
427.00 |
390.00 - 434.90 |
0.3163 times |
Mon 30 June 2025 |
424.25 (7.71%) |
399.90 |
376.05 - 451.00 |
6.472 times |
Fri 30 May 2025 |
393.90 (4.83%) |
383.30 |
350.00 - 407.00 |
1.2397 times |
Wed 30 April 2025 |
375.75 (0.54%) |
367.05 |
366.40 - 406.30 |
0.0899 times |
Fri 28 March 2025 |
373.75 (-5.34%) |
389.00 |
368.00 - 423.40 |
0.8911 times |
Fri 28 February 2025 |
394.85 (-5.1%) |
410.05 |
363.40 - 428.55 |
0.1262 times |
Fri 31 January 2025 |
416.05 (-16.36%) |
497.00 |
361.45 - 524.40 |
0.2314 times |
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value | | 5 day DMA | 398.25 | | 12 day DMA | 394.78 | | 20 day DMA | 396.6 | | 35 day DMA | 393.7 | | 50 day DMA | 399.76 | | 100 day DMA | 405.14 | | 150 day DMA | 399.4 | | 200 day DMA | 397.81 | EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.23 | 397.55 | 395.32 | | 12 day EMA | 396.47 | 395.9 | 394.79 | | 20 day EMA | 396.06 | 395.69 | 395.03 | | 35 day EMA | 398.32 | 398.24 | 398.02 | | 50 day EMA | 400.03 | 400.05 | 399.97 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.25 | 396.87 | 395.02 | | 12 day SMA | 394.78 | 395.13 | 394.8 | | 20 day SMA | 396.6 | 395.89 | 395.24 | | 35 day SMA | 393.7 | 393.85 | 394.05 | | 50 day SMA | 399.76 | 399.84 | 399.91 | | 100 day SMA | 405.14 | 405.09 | 404.93 | | 150 day SMA | 399.4 | 399.23 | 399.02 | | 200 day SMA | 397.81 | 397.94 | 398.06 |
|
|
