Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 409.6 and 435.4
| Daily Target 1 | 391.6 |
| Daily Target 2 | 401.8 |
| Daily Target 3 | 417.4 |
| Daily Target 4 | 427.6 |
| Daily Target 5 | 443.2 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 412.00 (0.01%) | 408.05 | 407.20 - 433.00 | 1.2798 times | Mon 11 May 2026 | 411.95 (-3.35%) | 415.55 | 406.95 - 429.20 | 0.7186 times | Fri 08 May 2026 | 426.25 (-2.74%) | 438.25 | 420.00 - 452.00 | 2.7318 times | Thu 07 May 2026 | 438.25 (11.61%) | 397.95 | 395.85 - 469.00 | 4.1146 times | Wed 06 May 2026 | 392.65 (1.84%) | 390.60 | 385.00 - 394.80 | 0.3713 times | Tue 05 May 2026 | 385.55 (-1.28%) | 389.05 | 385.00 - 389.80 | 0.0973 times | Mon 04 May 2026 | 390.55 (0.88%) | 392.80 | 385.40 - 397.30 | 0.1157 times | Thu 30 April 2026 | 387.15 (-1.69%) | 394.00 | 382.05 - 394.50 | 0.1452 times | Wed 29 April 2026 | 393.80 (1.9%) | 388.25 | 381.95 - 401.00 | 0.3619 times | Tue 28 April 2026 | 386.45 (-1.69%) | 393.10 | 384.15 - 394.45 | 0.0638 times | Mon 27 April 2026 | 393.10 (3.22%) | 386.60 | 374.45 - 394.00 | 0.0687 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 396.45 and 422.5
| Weekly Target 1 | 391.27 |
| Weekly Target 2 | 401.63 |
| Weekly Target 3 | 417.31666666667 |
| Weekly Target 4 | 427.68 |
| Weekly Target 5 | 443.37 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 412.00 (-3.34%) | 415.55 | 406.95 - 433.00 | 1.2746 times | Fri 08 May 2026 | 426.25 (10.1%) | 392.80 | 385.00 - 469.00 | 4.7396 times | Thu 30 April 2026 | 387.15 (1.65%) | 386.60 | 374.45 - 401.00 | 0.408 times | Fri 24 April 2026 | 380.85 (-5.05%) | 398.35 | 379.40 - 401.90 | 0.2239 times | Fri 17 April 2026 | 401.10 (12.15%) | 350.50 | 347.05 - 414.75 | 1.2272 times | Fri 10 April 2026 | 357.65 (7.37%) | 333.05 | 325.10 - 375.00 | 0.3308 times | Thu 02 April 2026 | 333.10 (2.81%) | 313.95 | 311.05 - 346.00 | 0.3567 times | Fri 27 March 2026 | 324.00 (-4.47%) | 339.65 | 322.00 - 351.00 | 0.8253 times | Fri 20 March 2026 | 339.15 (-2.74%) | 348.70 | 335.60 - 370.00 | 0.3512 times | Fri 13 March 2026 | 348.70 (-3.35%) | 359.15 | 342.00 - 372.00 | 0.2627 times | Fri 06 March 2026 | 360.80 (-2.37%) | 380.95 | 348.80 - 380.95 | 0.2943 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 398.5 and 482.5
| Monthly Target 1 | 338 |
| Monthly Target 2 | 375 |
| Monthly Target 3 | 422 |
| Monthly Target 4 | 459 |
| Monthly Target 5 | 506 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 412.00 (6.42%) | 392.80 | 385.00 - 469.00 | 0.6925 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.2662 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.2267 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2106 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.3193 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1504 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1799 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2385 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.5125 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 2.2033 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 1.1333 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 416.22 |
| 12 day DMA | 399.88 |
| 20 day DMA | 396.29 |
| 35 day DMA | 370.92 |
| 50 day DMA | 366.78 |
| 100 day DMA | 373.85 |
| 150 day DMA | 379.22 |
| 200 day DMA | 387.35 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.29 | 412.44 | 412.69 |
| 12 day EMA | 402.97 | 401.33 | 399.4 |
| 20 day EMA | 394.02 | 392.13 | 390.04 |
| 35 day EMA | 384.19 | 382.55 | 380.82 |
| 50 day EMA | 372.74 | 371.14 | 369.47 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.22 | 410.93 | 406.65 |
| 12 day SMA | 399.88 | 398.13 | 396.5 |
| 20 day SMA | 396.29 | 393.57 | 390.45 |
| 35 day SMA | 370.92 | 368.87 | 366.76 |
| 50 day SMA | 366.78 | 365.91 | 365.25 |
| 100 day SMA | 373.85 | 373.4 | 372.91 |
| 150 day SMA | 379.22 | 379.18 | 379.16 |
| 200 day SMA | 387.35 | 387.35 | 387.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.