Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 329.5 and 349.4
| Daily Target 1 | 314.73 |
| Daily Target 2 | 324.37 |
| Daily Target 3 | 334.63333333333 |
| Daily Target 4 | 344.27 |
| Daily Target 5 | 354.53 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 334.00 (1.81%) | 331.00 | 325.00 - 344.90 | 1.1818 times | Mon 23 March 2026 | 328.05 (-3.27%) | 339.65 | 325.00 - 345.00 | 2.007 times | Fri 20 March 2026 | 339.15 (-1.09%) | 370.00 | 338.25 - 370.00 | 0.5418 times | Thu 19 March 2026 | 342.90 (0.23%) | 340.55 | 335.75 - 348.85 | 0.988 times | Wed 18 March 2026 | 342.10 (0.54%) | 340.25 | 340.25 - 351.00 | 1.0328 times | Tue 17 March 2026 | 340.25 (0.62%) | 338.20 | 338.20 - 344.95 | 0.3882 times | Mon 16 March 2026 | 338.15 (-3.03%) | 348.70 | 335.60 - 364.00 | 1.7223 times | Fri 13 March 2026 | 348.70 (-1.52%) | 355.50 | 345.75 - 356.65 | 0.6512 times | Thu 12 March 2026 | 354.10 (-0.01%) | 353.90 | 352.90 - 358.75 | 0.9399 times | Wed 11 March 2026 | 354.15 (-0.53%) | 360.00 | 353.90 - 362.80 | 0.5471 times | Tue 10 March 2026 | 356.05 (0.37%) | 355.05 | 354.75 - 358.65 | 0.3955 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 319.5 and 339.5
| Weekly Target 1 | 314.67 |
| Weekly Target 2 | 324.33 |
| Weekly Target 3 | 334.66666666667 |
| Weekly Target 4 | 344.33 |
| Weekly Target 5 | 354.67 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 334.00 (-1.52%) | 339.65 | 325.00 - 345.00 | 0.0494 times | Fri 20 March 2026 | 339.15 (-2.74%) | 348.70 | 335.60 - 370.00 | 0.0725 times | Fri 13 March 2026 | 348.70 (-3.35%) | 359.15 | 342.00 - 372.00 | 0.0542 times | Fri 06 March 2026 | 360.80 (-2.37%) | 380.95 | 348.80 - 380.95 | 0.0607 times | Fri 27 February 2026 | 369.55 (-2.53%) | 379.35 | 364.00 - 383.70 | 0.0448 times | Fri 20 February 2026 | 379.15 (-0.73%) | 381.10 | 372.00 - 404.00 | 0.0442 times | Fri 13 February 2026 | 381.95 (-1%) | 385.85 | 377.50 - 405.25 | 0.0898 times | Fri 06 February 2026 | 385.80 (2.51%) | 373.05 | 360.50 - 415.00 | 0.1986 times | Fri 30 January 2026 | 376.35 (1.22%) | 369.40 | 360.00 - 376.35 | 0.0395 times | Fri 23 January 2026 | 371.80 (-5.91%) | 394.90 | 365.30 - 397.00 | 9.3462 times | Fri 16 January 2026 | 395.15 (3.81%) | 370.40 | 370.05 - 399.00 | 0.0349 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 301.53 and 357.48
| Monthly Target 1 | 290.7 |
| Monthly Target 2 | 312.35 |
| Monthly Target 3 | 346.65 |
| Monthly Target 4 | 368.3 |
| Monthly Target 5 | 402.6 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 334.00 (-9.62%) | 380.95 | 325.00 - 380.95 | 0.0397 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.0633 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 1.5989 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.0452 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0541 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0717 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1541 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6623 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3406 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.9701 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.3351 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 337.24 |
| 12 day DMA | 344.36 |
| 20 day DMA | 352.13 |
| 35 day DMA | 366.66 |
| 50 day DMA | 369.73 |
| 100 day DMA | 377.47 |
| 150 day DMA | 386.07 |
| 200 day DMA | 391.58 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.39 | 337.59 | 342.36 |
| 12 day EMA | 343.73 | 345.5 | 348.67 |
| 20 day EMA | 350.73 | 352.49 | 355.06 |
| 35 day EMA | 359.29 | 360.78 | 362.71 |
| 50 day EMA | 368.16 | 369.55 | 371.24 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.24 | 338.49 | 340.51 |
| 12 day SMA | 344.36 | 346.6 | 349.23 |
| 20 day SMA | 352.13 | 353.86 | 356.42 |
| 35 day SMA | 366.66 | 367.64 | 368.77 |
| 50 day SMA | 369.73 | 370.67 | 371.93 |
| 100 day SMA | 377.47 | 378.19 | 378.88 |
| 150 day SMA | 386.07 | 386.59 | 387.12 |
| 200 day SMA | 391.58 | 391.83 | 392.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.