Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha Strong Daily Stock price targets for Harsha 543600 are 377.93 and 385.83 | Daily Target 1 | 375.98 | | Daily Target 2 | 379.87 | | Daily Target 3 | 383.88333333333 | | Daily Target 4 | 387.77 | | Daily Target 5 | 391.78 |
Daily price and volume Harsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
383.75 (1.29%) |
384.90 |
380.00 - 387.90 |
0.9985 times |
Thu 15 May 2025 |
378.85 (1.13%) |
370.05 |
370.05 - 381.65 |
0.9048 times |
Wed 14 May 2025 |
374.60 (0.59%) |
375.95 |
371.75 - 376.00 |
0.6475 times |
Tue 13 May 2025 |
372.40 (0.62%) |
372.90 |
367.00 - 374.95 |
0.2242 times |
Mon 12 May 2025 |
370.10 (3.61%) |
361.05 |
361.05 - 375.90 |
0.7929 times |
Fri 09 May 2025 |
357.20 (-4.09%) |
350.00 |
350.00 - 363.35 |
0.4408 times |
Thu 08 May 2025 |
372.45 (0.24%) |
375.90 |
354.50 - 386.15 |
4.0762 times |
Wed 07 May 2025 |
371.55 (-1.48%) |
374.45 |
368.55 - 378.45 |
0.5252 times |
Tue 06 May 2025 |
377.15 (-5.1%) |
397.40 |
374.05 - 397.40 |
0.4523 times |
Mon 05 May 2025 |
397.40 (5.99%) |
367.10 |
367.10 - 407.00 |
0.9375 times |
Fri 02 May 2025 |
374.95 (-0.21%) |
383.30 |
370.55 - 383.30 |
0.3008 times |
Weekly price and charts Harsha Strong weekly Stock price targets for Harsha 543600 are 372.4 and 399.25 | Weekly Target 1 | 350.72 | | Weekly Target 2 | 367.23 | | Weekly Target 3 | 377.56666666667 | | Weekly Target 4 | 394.08 | | Weekly Target 5 | 404.42 |
Weekly price and volumes for Harsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
383.75 (7.43%) |
361.05 |
361.05 - 387.90 |
0.5266 times |
Fri 09 May 2025 |
357.20 (-4.73%) |
367.10 |
350.00 - 407.00 |
0.9493 times |
Fri 02 May 2025 |
374.95 (-2.95%) |
386.30 |
370.55 - 400.00 |
0.232 times |
Fri 25 April 2025 |
386.35 (-2.08%) |
399.95 |
383.55 - 406.30 |
0.1649 times |
Thu 17 April 2025 |
394.55 (5.31%) |
379.50 |
375.00 - 398.45 |
0.1599 times |
Fri 11 April 2025 |
374.65 (1.16%) |
384.95 |
366.40 - 384.95 |
0.0643 times |
Fri 04 April 2025 |
370.35 (-0.91%) |
367.05 |
367.00 - 381.55 |
0.2277 times |
Fri 28 March 2025 |
373.75 (-4.07%) |
394.00 |
371.05 - 408.65 |
6.8902 times |
Fri 21 March 2025 |
389.60 (2.14%) |
375.05 |
368.00 - 399.00 |
0.4562 times |
Thu 13 March 2025 |
381.45 (-6.6%) |
406.05 |
379.70 - 409.30 |
0.3291 times |
Fri 07 March 2025 |
408.40 (3.43%) |
389.00 |
371.40 - 423.40 |
0.2939 times |
Monthly price and charts Harsha Strong monthly Stock price targets for Harsha 543600 are 366.88 and 423.88 | Monthly Target 1 | 323.25 | | Monthly Target 2 | 353.5 | | Monthly Target 3 | 380.25 | | Monthly Target 4 | 410.5 | | Monthly Target 5 | 437.25 |
Monthly price and volumes Harsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
383.75 (2.13%) |
383.30 |
350.00 - 407.00 |
0.4209 times |
Wed 30 April 2025 |
375.75 (0.54%) |
367.05 |
366.40 - 406.30 |
0.2227 times |
Fri 28 March 2025 |
373.75 (-5.34%) |
389.00 |
368.00 - 423.40 |
2.2063 times |
Fri 28 February 2025 |
394.85 (-5.1%) |
410.05 |
363.40 - 428.55 |
0.3124 times |
Fri 31 January 2025 |
416.05 (-16.36%) |
497.00 |
361.45 - 524.40 |
0.5729 times |
Tue 31 December 2024 |
497.45 (-1.53%) |
495.05 |
488.05 - 559.40 |
4.2926 times |
Fri 29 November 2024 |
505.20 (0.09%) |
509.55 |
466.05 - 523.80 |
0.3567 times |
Thu 31 October 2024 |
504.75 (-0.05%) |
505.00 |
460.00 - 526.00 |
0.4123 times |
Mon 30 September 2024 |
505.00 (-6.01%) |
536.85 |
489.00 - 538.00 |
0.3765 times |
Fri 30 August 2024 |
537.30 (-2.9%) |
554.00 |
508.15 - 583.70 |
0.8269 times |
Wed 31 July 2024 |
553.35 (0.62%) |
551.75 |
495.00 - 610.75 |
1.3686 times |
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value | | 5 day DMA | 375.94 | | 12 day DMA | 375.51 | | 20 day DMA | 382.14 | | 35 day DMA | 382.58 | | 50 day DMA | 385.8 | | 100 day DMA | 416.19 | | 150 day DMA | 444.59 | | 200 day DMA | 465.22 | EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.53 | 374.42 | 372.21 | | 12 day EMA | 377.25 | 376.07 | 375.56 | | 20 day EMA | 379.03 | 378.53 | 378.5 | | 35 day EMA | 382.23 | 382.14 | 382.33 | | 50 day EMA | 384.64 | 384.68 | 384.92 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.94 | 370.63 | 369.35 | | 12 day SMA | 375.51 | 375.42 | 375.98 | | 20 day SMA | 382.14 | 382.27 | 382.06 | | 35 day SMA | 382.58 | 382.23 | 382.3 | | 50 day SMA | 385.8 | 386.1 | 386.15 | | 100 day SMA | 416.19 | 417.52 | 418.96 | | 150 day SMA | 444.59 | 445.3 | 446.11 | | 200 day SMA | 465.22 | 465.99 | 466.76 |
|
|
