Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha Strong Daily Stock price targets for Harsha 543600 are 405.45 and 429.35 | Daily Target 1 | 400.98 | | Daily Target 2 | 409.92 | | Daily Target 3 | 424.88333333333 | | Daily Target 4 | 433.82 | | Daily Target 5 | 448.78 |
Daily price and volume Harsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
418.85 (-2.17%) |
439.85 |
415.95 - 439.85 |
0.0349 times |
Thu 02 May 2024 |
428.15 (-0.08%) |
428.35 |
425.55 - 439.00 |
0.0689 times |
Tue 30 April 2024 |
428.50 (-1.86%) |
435.80 |
424.00 - 437.65 |
0.0597 times |
Mon 29 April 2024 |
436.60 (-1.52%) |
446.85 |
435.00 - 447.35 |
0.1028 times |
Fri 26 April 2024 |
443.35 (8.06%) |
421.40 |
415.05 - 456.55 |
0.7954 times |
Thu 25 April 2024 |
410.30 (-4.27%) |
420.50 |
406.40 - 429.00 |
8.6387 times |
Wed 24 April 2024 |
428.60 (1.71%) |
426.10 |
420.55 - 430.00 |
0.039 times |
Tue 23 April 2024 |
421.40 (-0.99%) |
422.95 |
420.30 - 432.00 |
0.0809 times |
Mon 22 April 2024 |
425.60 (2.09%) |
424.90 |
416.00 - 428.80 |
0.0951 times |
Fri 19 April 2024 |
416.90 (-0.41%) |
405.35 |
405.35 - 428.00 |
0.0846 times |
Thu 18 April 2024 |
418.60 (2.7%) |
406.10 |
405.90 - 437.00 |
0.1621 times |
Weekly price and charts Harsha Strong weekly Stock price targets for Harsha 543600 are 401.7 and 433.1 | Weekly Target 1 | 395.98 | | Weekly Target 2 | 407.42 | | Weekly Target 3 | 427.38333333333 | | Weekly Target 4 | 438.82 | | Weekly Target 5 | 458.78 |
Weekly price and volumes for Harsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
418.85 (-5.53%) |
446.85 |
415.95 - 447.35 |
0.2258 times |
Fri 26 April 2024 |
443.35 (6.34%) |
424.90 |
406.40 - 456.55 |
8.1812 times |
Fri 19 April 2024 |
416.90 (2.22%) |
399.70 |
396.00 - 437.00 |
0.2481 times |
Fri 12 April 2024 |
407.85 (-1.18%) |
412.65 |
400.30 - 417.05 |
0.0648 times |
Fri 05 April 2024 |
412.70 (2.99%) |
407.65 |
397.00 - 422.90 |
0.1334 times |
Thu 28 March 2024 |
400.70 (5.24%) |
380.80 |
360.00 - 415.00 |
0.3248 times |
Fri 22 March 2024 |
380.75 (-1.61%) |
375.30 |
375.30 - 393.15 |
0.1417 times |
Fri 15 March 2024 |
387.00 (-1.63%) |
391.85 |
362.60 - 394.30 |
0.3398 times |
Thu 07 March 2024 |
393.40 (-3.9%) |
409.55 |
390.05 - 413.15 |
0.1462 times |
Sat 02 March 2024 |
409.35 (-2.82%) |
424.45 |
401.10 - 427.65 |
0.1943 times |
Fri 23 February 2024 |
421.25 (3.67%) |
400.35 |
395.80 - 434.15 |
0.3153 times |
Monthly price and charts Harsha Strong monthly Stock price targets for Harsha 543600 are 405.45 and 429.35 | Monthly Target 1 | 400.98 | | Monthly Target 2 | 409.92 | | Monthly Target 3 | 424.88333333333 | | Monthly Target 4 | 433.82 | | Monthly Target 5 | 448.78 |
Monthly price and volumes Harsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
418.85 (-2.25%) |
428.35 |
415.95 - 439.85 |
0.052 times |
Tue 30 April 2024 |
428.50 (6.94%) |
407.65 |
396.00 - 456.55 |
5.1802 times |
Thu 28 March 2024 |
400.70 (-1.95%) |
419.95 |
360.00 - 419.95 |
0.5771 times |
Thu 29 February 2024 |
408.65 (0.98%) |
400.35 |
381.50 - 434.15 |
0.5928 times |
Wed 31 January 2024 |
404.70 (3.28%) |
388.55 |
387.15 - 449.95 |
0.4602 times |
Fri 29 December 2023 |
391.85 (-4.54%) |
414.60 |
381.00 - 427.90 |
0.5454 times |
Thu 30 November 2023 |
410.50 (6.47%) |
385.95 |
379.45 - 436.35 |
0.4887 times |
Tue 31 October 2023 |
385.55 (-8.06%) |
422.45 |
370.10 - 424.30 |
0.3495 times |
Fri 29 September 2023 |
419.35 (-7.62%) |
453.05 |
412.35 - 470.00 |
0.6362 times |
Thu 31 August 2023 |
453.95 (1.31%) |
450.75 |
395.45 - 472.55 |
1.1179 times |
Mon 31 July 2023 |
448.10 (-2.69%) |
467.95 |
433.00 - 483.00 |
0.7778 times |
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value | | 5 day DMA | 431.09 | | 12 day DMA | 423.7 | | 20 day DMA | 417.53 | | 35 day DMA | 403.69 | | 50 day DMA | 405.48 | | 100 day DMA | 402.16 | | 150 day DMA | 402.05 | | 200 day DMA | 410.39 | EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.59 | 428.96 | 429.37 | | 12 day EMA | 422.59 | 423.27 | 422.38 | | 20 day EMA | 417.71 | 417.59 | 416.48 | | 35 day EMA | 412.81 | 412.45 | 411.53 | | 50 day EMA | 407.21 | 406.73 | 405.86 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.09 | 429.38 | 429.47 | | 12 day SMA | 423.7 | 422.19 | 420.5 | | 20 day SMA | 417.53 | 416.76 | 415.76 | | 35 day SMA | 403.69 | 402.96 | 402 | | 50 day SMA | 405.48 | 405.23 | 404.59 | | 100 day SMA | 402.16 | 402.03 | 401.82 | | 150 day SMA | 402.05 | 402.13 | 402.14 | | 200 day SMA | 410.39 | 410.51 | 410.62 |
|
|
