Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 405.75 and 421.4
| Daily Target 1 | 401.73 |
| Daily Target 2 | 409.77 |
| Daily Target 3 | 417.38333333333 |
| Daily Target 4 | 425.42 |
| Daily Target 5 | 433.03 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 417.80 (0.54%) | 421.05 | 409.35 - 425.00 | 0.7426 times | Thu 02 July 2026 | 415.55 (-0.89%) | 424.15 | 414.00 - 430.70 | 1.699 times | Wed 01 July 2026 | 419.30 (-0.19%) | 420.10 | 416.25 - 423.55 | 1.1375 times | Tue 30 June 2026 | 420.10 (2.55%) | 417.40 | 413.45 - 433.00 | 2.0988 times | Mon 29 June 2026 | 409.65 (-1.54%) | 416.10 | 406.60 - 417.15 | 1.279 times | Thu 25 June 2026 | 416.05 (-3.2%) | 429.95 | 415.20 - 429.95 | 1.1502 times | Wed 24 June 2026 | 429.80 (0.09%) | 430.10 | 426.90 - 432.65 | 0.5339 times | Tue 23 June 2026 | 429.40 (-1.72%) | 436.90 | 427.75 - 443.65 | 0.8321 times | Mon 22 June 2026 | 436.90 (1.47%) | 435.80 | 433.75 - 438.90 | 0.2763 times | Fri 19 June 2026 | 430.55 (-0.81%) | 432.15 | 429.10 - 437.60 | 0.2507 times | Thu 18 June 2026 | 434.05 (-0.87%) | 437.70 | 430.10 - 450.50 | 2.767 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 412.2 and 438.6
| Weekly Target 1 | 392.73 |
| Weekly Target 2 | 405.27 |
| Weekly Target 3 | 419.13333333333 |
| Weekly Target 4 | 431.67 |
| Weekly Target 5 | 445.53 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 417.80 (0.42%) | 416.10 | 406.60 - 433.00 | 1.0501 times | Thu 25 June 2026 | 416.05 (-3.37%) | 435.80 | 415.20 - 443.65 | 0.4215 times | Fri 19 June 2026 | 430.55 (6.84%) | 415.55 | 410.90 - 450.50 | 1.7216 times | Fri 12 June 2026 | 403.00 (-0.62%) | 400.55 | 391.00 - 423.40 | 1.3636 times | Fri 05 June 2026 | 405.50 (1.83%) | 395.10 | 385.45 - 417.15 | 1.5524 times | Fri 29 May 2026 | 398.20 (-2.2%) | 415.00 | 395.10 - 420.70 | 0.8942 times | Fri 22 May 2026 | 407.15 (0.32%) | 404.00 | 391.45 - 416.40 | 0.4901 times | Fri 15 May 2026 | 405.85 (-4.79%) | 415.55 | 399.25 - 433.00 | 0.7276 times | Fri 08 May 2026 | 426.25 (10.1%) | 392.80 | 385.00 - 469.00 | 1.638 times | Thu 30 April 2026 | 387.15 (1.65%) | 386.60 | 374.45 - 401.00 | 0.141 times | Fri 24 April 2026 | 380.85 (-5.05%) | 398.35 | 379.40 - 401.90 | 0.0774 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 402.9 and 424.25
| Monthly Target 1 | 397.93 |
| Monthly Target 2 | 407.87 |
| Monthly Target 3 | 419.28333333333 |
| Monthly Target 4 | 429.22 |
| Monthly Target 5 | 440.63 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 417.80 (-0.55%) | 420.10 | 409.35 - 430.70 | 0.1823 times | Tue 30 June 2026 | 420.10 (5.5%) | 395.10 | 385.45 - 450.50 | 1.8787 times | Fri 29 May 2026 | 398.20 (2.85%) | 392.80 | 385.00 - 469.00 | 1.2651 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.2695 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.2295 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2133 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.3858 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1523 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1821 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2415 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.5189 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 416.48 |
| 12 day DMA | 424.75 |
| 20 day DMA | 417.69 |
| 35 day DMA | 410.36 |
| 50 day DMA | 407.01 |
| 100 day DMA | 384.96 |
| 150 day DMA | 383.15 |
| 200 day DMA | 387.27 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.24 | 418.46 | 419.91 |
| 12 day EMA | 419.19 | 419.44 | 420.15 |
| 20 day EMA | 417.01 | 416.93 | 417.07 |
| 35 day EMA | 412.87 | 412.58 | 412.4 |
| 50 day EMA | 406.97 | 406.53 | 406.16 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.48 | 416.13 | 418.98 |
| 12 day SMA | 424.75 | 426.34 | 426.72 |
| 20 day SMA | 417.69 | 416.53 | 415.67 |
| 35 day SMA | 410.36 | 410.03 | 409.93 |
| 50 day SMA | 407.01 | 406.51 | 406.08 |
| 100 day SMA | 384.96 | 384.8 | 384.33 |
| 150 day SMA | 383.15 | 383.02 | 382.93 |
| 200 day SMA | 387.27 | 387.21 | 387.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.