Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 430.5 and 440.2
| Daily Target 1 | 428.53 |
| Daily Target 2 | 432.47 |
| Daily Target 3 | 438.23333333333 |
| Daily Target 4 | 442.17 |
| Daily Target 5 | 447.93 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 436.40 (0.14%) | 442.00 | 434.30 - 444.00 | 0.4018 times | Tue 18 August 2026 | 435.80 (2.4%) | 425.60 | 422.00 - 438.00 | 0.9799 times | Mon 17 August 2026 | 425.60 (3.51%) | 419.40 | 416.90 - 436.50 | 0.8653 times | Fri 14 August 2026 | 411.15 (1.42%) | 405.40 | 403.10 - 417.00 | 0.2883 times | Thu 13 August 2026 | 405.40 (1.3%) | 401.00 | 401.00 - 410.25 | 0.2317 times | Wed 12 August 2026 | 400.20 (-2.76%) | 404.00 | 395.15 - 408.45 | 1.3861 times | Tue 11 August 2026 | 411.55 (-4.94%) | 427.95 | 403.75 - 435.50 | 2.494 times | Mon 10 August 2026 | 432.95 (1.41%) | 426.95 | 420.85 - 434.80 | 2.3071 times | Fri 07 August 2026 | 426.95 (0.48%) | 421.80 | 419.95 - 434.00 | 0.6436 times | Thu 06 August 2026 | 424.90 (1.03%) | 420.45 | 420.25 - 428.00 | 0.4022 times | Wed 05 August 2026 | 420.55 (3.14%) | 409.60 | 409.00 - 421.10 | 0.4271 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 426.65 and 453.75
| Weekly Target 1 | 405.33 |
| Weekly Target 2 | 420.87 |
| Weekly Target 3 | 432.43333333333 |
| Weekly Target 4 | 447.97 |
| Weekly Target 5 | 459.53 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 436.40 (6.14%) | 419.40 | 416.90 - 444.00 | 0.8089 times | Fri 14 August 2026 | 411.15 (-3.7%) | 426.95 | 395.15 - 435.50 | 2.4147 times | Fri 07 August 2026 | 426.95 (6.64%) | 404.50 | 403.95 - 434.00 | 0.6855 times | Fri 31 July 2026 | 400.35 (-1.38%) | 403.40 | 396.30 - 414.00 | 0.4557 times | Fri 24 July 2026 | 405.95 (-3.35%) | 418.30 | 399.05 - 424.80 | 0.5541 times | Fri 17 July 2026 | 420.00 (-1.88%) | 422.30 | 415.30 - 431.65 | 0.8099 times | Fri 10 July 2026 | 428.05 (2.45%) | 434.05 | 413.95 - 437.50 | 0.7502 times | Fri 03 July 2026 | 417.80 (0.42%) | 416.10 | 406.60 - 433.00 | 1.1579 times | Thu 25 June 2026 | 416.05 (-3.37%) | 435.80 | 415.20 - 443.65 | 0.4648 times | Fri 19 June 2026 | 430.55 (6.84%) | 415.55 | 410.90 - 450.50 | 1.8983 times | Fri 12 June 2026 | 403.00 (-0.62%) | 400.55 | 391.00 - 423.40 | 1.5035 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 415.78 and 464.63
| Monthly Target 1 | 376.33 |
| Monthly Target 2 | 406.37 |
| Monthly Target 3 | 425.18333333333 |
| Monthly Target 4 | 455.22 |
| Monthly Target 5 | 474.03 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 436.40 (9%) | 404.50 | 395.15 - 444.00 | 1.0187 times | Fri 31 July 2026 | 400.35 (-4.7%) | 420.10 | 396.30 - 437.50 | 0.8249 times | Tue 30 June 2026 | 420.10 (5.5%) | 395.10 | 385.45 - 450.50 | 1.6002 times | Fri 29 May 2026 | 398.20 (2.85%) | 392.80 | 385.00 - 469.00 | 1.0775 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.2296 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.1955 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.1816 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 4.5872 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1297 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1551 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2057 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 422.87 |
| 12 day DMA | 419.93 |
| 20 day DMA | 413.81 |
| 35 day DMA | 416.81 |
| 50 day DMA | 417.7 |
| 100 day DMA | 400.63 |
| 150 day DMA | 391.06 |
| 200 day DMA | 389.75 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.08 | 422.42 | 415.73 |
| 12 day EMA | 420.64 | 417.77 | 414.49 |
| 20 day EMA | 418.21 | 416.3 | 414.25 |
| 35 day EMA | 416.6 | 415.43 | 414.23 |
| 50 day EMA | 416.77 | 415.97 | 415.16 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.87 | 415.63 | 410.78 |
| 12 day SMA | 419.93 | 417.57 | 414.62 |
| 20 day SMA | 413.81 | 412.53 | 411.42 |
| 35 day SMA | 416.81 | 416.34 | 415.6 |
| 50 day SMA | 417.7 | 416.95 | 416.35 |
| 100 day SMA | 400.63 | 399.65 | 398.72 |
| 150 day SMA | 391.06 | 390.79 | 390.53 |
| 200 day SMA | 389.75 | 389.55 | 389.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.