Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha Strong Daily Stock price targets for Harsha 543600 are 388.45 and 407.95 | Daily Target 1 | 384.22 | | Daily Target 2 | 392.68 | | Daily Target 3 | 403.71666666667 | | Daily Target 4 | 412.18 | | Daily Target 5 | 423.22 |
Daily price and volume Harsha
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
401.15 (1.49%) |
414.75 |
395.25 - 414.75 |
2.4076 times |
Wed 29 January 2025 |
395.25 (3.17%) |
387.00 |
387.00 - 398.00 |
1.7154 times |
Tue 28 January 2025 |
383.10 (3.41%) |
370.00 |
361.45 - 389.90 |
1.5488 times |
Mon 27 January 2025 |
370.45 (-4.72%) |
401.90 |
368.80 - 401.90 |
0.5497 times |
Fri 24 January 2025 |
388.80 (-2.67%) |
409.35 |
387.40 - 409.35 |
0.7949 times |
Thu 23 January 2025 |
399.45 (0.08%) |
400.00 |
395.15 - 407.00 |
0.512 times |
Wed 22 January 2025 |
399.15 (-3.45%) |
413.40 |
392.55 - 413.40 |
1.3067 times |
Tue 21 January 2025 |
413.40 (-2.98%) |
432.30 |
412.10 - 432.65 |
0.2586 times |
Mon 20 January 2025 |
426.10 (0.22%) |
418.35 |
418.35 - 430.00 |
0.2694 times |
Fri 17 January 2025 |
425.15 (-1.27%) |
438.90 |
421.15 - 438.90 |
0.637 times |
Thu 16 January 2025 |
430.60 (1.15%) |
440.75 |
424.55 - 440.75 |
0.4898 times |
Weekly price and charts Harsha Strong weekly Stock price targets for Harsha 543600 are 354.65 and 407.95 | Weekly Target 1 | 339.15 | | Weekly Target 2 | 370.15 | | Weekly Target 3 | 392.45 | | Weekly Target 4 | 423.45 | | Weekly Target 5 | 445.75 |
Weekly price and volumes for Harsha
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
401.15 (3.18%) |
401.90 |
361.45 - 414.75 |
0.3113 times |
Fri 24 January 2025 |
388.80 (-8.55%) |
418.35 |
387.40 - 432.65 |
0.1572 times |
Fri 17 January 2025 |
425.15 (-9.94%) |
470.00 |
421.15 - 470.15 |
0.2097 times |
Fri 10 January 2025 |
472.10 (-9.23%) |
524.40 |
470.05 - 524.40 |
0.1609 times |
Fri 03 January 2025 |
520.10 (3.46%) |
505.00 |
491.95 - 523.00 |
7.5661 times |
Fri 27 December 2024 |
502.70 (0.18%) |
490.85 |
488.05 - 504.70 |
0.1088 times |
Fri 20 December 2024 |
501.80 (-5.94%) |
544.45 |
499.20 - 546.00 |
0.413 times |
Fri 13 December 2024 |
533.50 (-2.12%) |
549.95 |
500.10 - 549.95 |
0.3359 times |
Fri 06 December 2024 |
545.05 (7.89%) |
495.05 |
495.00 - 559.40 |
0.5456 times |
Fri 29 November 2024 |
505.20 (5.11%) |
480.45 |
479.20 - 516.90 |
0.1915 times |
Fri 22 November 2024 |
480.65 (-0.32%) |
476.05 |
466.05 - 490.00 |
0.1261 times |
Monthly price and charts Harsha Strong monthly Stock price targets for Harsha 543600 are 299.83 and 462.78 | Monthly Target 1 | 266.05 | | Monthly Target 2 | 333.6 | | Monthly Target 3 | 429 | | Monthly Target 4 | 496.55 | | Monthly Target 5 | 591.95 |
Monthly price and volumes Harsha
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
401.15 (-19.36%) |
497.00 |
361.45 - 524.40 |
0.2323 times |
Tue 31 December 2024 |
497.45 (-1.53%) |
495.05 |
488.05 - 559.40 |
2.0191 times |
Fri 29 November 2024 |
505.20 (0.09%) |
509.55 |
466.05 - 523.80 |
0.1678 times |
Thu 31 October 2024 |
504.75 (-0.05%) |
505.00 |
460.00 - 526.00 |
0.1939 times |
Mon 30 September 2024 |
505.00 (-6.01%) |
536.85 |
489.00 - 538.00 |
0.1771 times |
Fri 30 August 2024 |
537.30 (-2.9%) |
554.00 |
508.15 - 583.70 |
0.3889 times |
Wed 31 July 2024 |
553.35 (0.62%) |
551.75 |
495.00 - 610.75 |
0.6437 times |
Fri 28 June 2024 |
549.95 (12.96%) |
490.00 |
439.00 - 591.15 |
1.1135 times |
Fri 31 May 2024 |
486.85 (13.62%) |
428.35 |
401.05 - 522.00 |
2.0581 times |
Tue 30 April 2024 |
428.50 (6.94%) |
407.65 |
396.00 - 456.55 |
3.0055 times |
Thu 28 March 2024 |
400.70 (-1.95%) |
419.95 |
360.00 - 419.95 |
0.3348 times |
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value | | 5 day DMA | 387.75 | | 12 day DMA | 404.86 | | 20 day DMA | 434.8 | | 35 day DMA | 466.83 | | 50 day DMA | 480.4 | | 100 day DMA | 490.52 | | 150 day DMA | 507.86 | | 200 day DMA | 498.76 | EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.66 | 391.42 | 389.5 | | 12 day EMA | 408.63 | 409.99 | 412.67 | | 20 day EMA | 426.53 | 429.2 | 432.77 | | 35 day EMA | 449.09 | 451.91 | 455.25 | | 50 day EMA | 471.45 | 474.32 | 477.55 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.75 | 387.41 | 388.19 | | 12 day SMA | 404.86 | 407.47 | 411.06 | | 20 day SMA | 434.8 | 439.89 | 445.18 | | 35 day SMA | 466.83 | 470.15 | 473.77 | | 50 day SMA | 480.4 | 481.99 | 483.59 | | 100 day SMA | 490.52 | 491.71 | 492.94 | | 150 day SMA | 507.86 | 509.07 | 510.28 | | 200 day SMA | 498.76 | 498.82 | 498.87 |
|
|
