Ksolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves Strong Daily Stock price targets for Ksolves 543599 are 342.03 and 348.73 | Daily Target 1 | 340.35 | | Daily Target 2 | 343.7 | | Daily Target 3 | 347.05 | | Daily Target 4 | 350.4 | | Daily Target 5 | 353.75 |
Daily price and volume Ksolves
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
347.05 (0.1%) |
350.40 |
343.70 - 350.40 |
0.2666 times |
Thu 03 July 2025 |
346.70 (1.24%) |
340.10 |
338.60 - 348.70 |
1.0593 times |
Wed 02 July 2025 |
342.45 (0.77%) |
340.75 |
339.40 - 343.30 |
0.165 times |
Tue 01 July 2025 |
339.85 (-0.86%) |
344.50 |
333.05 - 344.95 |
2.7992 times |
Mon 30 June 2025 |
342.80 (-0.52%) |
341.45 |
340.65 - 348.50 |
1.5728 times |
Fri 27 June 2025 |
344.60 (1.22%) |
338.05 |
338.05 - 350.00 |
1.0976 times |
Thu 26 June 2025 |
340.45 (-0.93%) |
349.00 |
338.80 - 349.00 |
1.6984 times |
Wed 25 June 2025 |
343.65 (0.07%) |
344.70 |
341.10 - 348.65 |
0.3369 times |
Tue 24 June 2025 |
343.40 (2.14%) |
336.00 |
336.00 - 345.40 |
0.5146 times |
Mon 23 June 2025 |
336.20 (0.75%) |
331.60 |
328.95 - 337.75 |
0.4896 times |
Thu 19 June 2025 |
333.70 (-3.49%) |
344.50 |
330.65 - 345.10 |
2.3221 times |
Weekly price and charts Ksolves Strong weekly Stock price targets for Ksolves 543599 are 340.05 and 357.4 | Weekly Target 1 | 326.15 | | Weekly Target 2 | 336.6 | | Weekly Target 3 | 343.5 | | Weekly Target 4 | 353.95 | | Weekly Target 5 | 360.85 |
Weekly price and volumes for Ksolves
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
347.05 (0.71%) |
341.45 |
333.05 - 350.40 |
0.4557 times |
Fri 27 June 2025 |
344.60 (3.27%) |
331.60 |
328.95 - 350.00 |
0.3216 times |
Thu 19 June 2025 |
333.70 (-3.82%) |
347.15 |
330.65 - 352.00 |
0.545 times |
Fri 13 June 2025 |
346.95 (0.62%) |
357.95 |
340.00 - 360.60 |
0.7388 times |
Fri 06 June 2025 |
344.80 (5.65%) |
320.25 |
318.05 - 360.65 |
0.7989 times |
Fri 30 May 2025 |
326.35 (-0.62%) |
325.10 |
315.15 - 331.40 |
0.9197 times |
Fri 23 May 2025 |
328.40 (-0.03%) |
324.60 |
323.00 - 341.90 |
0.7323 times |
Fri 16 May 2025 |
328.50 (-2.04%) |
349.00 |
327.15 - 349.00 |
1.8343 times |
Fri 09 May 2025 |
335.35 (-27.37%) |
415.60 |
312.00 - 415.60 |
3.2161 times |
Fri 02 May 2025 |
461.75 (4.48%) |
436.30 |
426.65 - 465.00 |
0.4377 times |
Fri 25 April 2025 |
441.95 (-0.85%) |
453.80 |
436.05 - 492.10 |
0.682 times |
Monthly price and charts Ksolves Strong monthly Stock price targets for Ksolves 543599 are 340.05 and 357.4 | Monthly Target 1 | 326.15 | | Monthly Target 2 | 336.6 | | Monthly Target 3 | 343.5 | | Monthly Target 4 | 353.95 | | Monthly Target 5 | 360.85 |
Monthly price and volumes Ksolves
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
347.05 (1.24%) |
344.50 |
333.05 - 350.40 |
0.1182 times |
Mon 30 June 2025 |
342.80 (5.04%) |
320.25 |
318.05 - 360.65 |
0.8959 times |
Fri 30 May 2025 |
326.35 (-24.71%) |
428.05 |
312.00 - 465.00 |
2.4105 times |
Wed 30 April 2025 |
433.45 (-0.54%) |
433.95 |
419.05 - 492.10 |
0.7562 times |
Fri 28 March 2025 |
435.80 (8.39%) |
398.05 |
324.00 - 497.75 |
2.435 times |
Fri 28 February 2025 |
402.05 (-59.22%) |
958.25 |
398.55 - 1009.25 |
0.6435 times |
Fri 31 January 2025 |
985.80 (2.32%) |
962.55 |
904.00 - 1074.00 |
0.7848 times |
Tue 31 December 2024 |
963.45 (-2.38%) |
1006.65 |
957.50 - 1072.15 |
0.9938 times |
Fri 29 November 2024 |
986.90 (3.55%) |
970.00 |
943.60 - 1015.15 |
0.3362 times |
Thu 31 October 2024 |
953.05 (-7.13%) |
1021.55 |
941.00 - 1064.45 |
0.626 times |
Mon 30 September 2024 |
1026.20 (-3%) |
1069.55 |
1000.60 - 1069.55 |
0.6121 times |
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value | | 5 day DMA | 343.77 | | 12 day DMA | 342.22 | | 20 day DMA | 345.23 | | 35 day DMA | 336.91 | | 50 day DMA | 352.11 | | 100 day DMA | 418.41 | | 150 day DMA | 605.61 | | 200 day DMA | 705.15 | EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.72 | 343.55 | 341.97 | | 12 day EMA | 343.45 | 342.79 | 342.08 | | 20 day EMA | 343.96 | 343.64 | 343.32 | | 35 day EMA | 352.4 | 352.71 | 353.06 | | 50 day EMA | 358.86 | 359.34 | 359.86 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.77 | 343.28 | 342.03 | | 12 day SMA | 342.22 | 342.3 | 342.2 | | 20 day SMA | 345.23 | 344.35 | 343.54 | | 35 day SMA | 336.91 | 336.6 | 336.33 | | 50 day SMA | 352.11 | 353.95 | 355.91 | | 100 day SMA | 418.41 | 424.38 | 430.21 | | 150 day SMA | 605.61 | 609.66 | 613.74 | | 200 day SMA | 705.15 | 708.56 | 711.98 |
|
|
