Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 283.68 and 288.13
| Daily Target 1 | 280.42 |
| Daily Target 2 | 282.48 |
| Daily Target 3 | 284.86666666667 |
| Daily Target 4 | 286.93 |
| Daily Target 5 | 289.32 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 284.55 (0.62%) | 283.05 | 282.80 - 287.25 | 0.4893 times | Wed 24 June 2026 | 282.80 (-0.96%) | 286.50 | 280.85 - 286.55 | 0.7753 times | Tue 23 June 2026 | 285.55 (-3.29%) | 291.30 | 285.05 - 294.90 | 0.4497 times | Mon 22 June 2026 | 295.25 (1.51%) | 295.30 | 291.00 - 304.20 | 0.4922 times | Fri 19 June 2026 | 290.85 (-0.22%) | 292.95 | 289.90 - 293.30 | 0.8181 times | Thu 18 June 2026 | 291.50 (-2.1%) | 298.00 | 290.20 - 299.40 | 1.1686 times | Wed 17 June 2026 | 297.75 (-1.41%) | 301.95 | 295.95 - 309.55 | 1.1914 times | Tue 16 June 2026 | 302.00 (1.89%) | 300.00 | 299.45 - 310.00 | 2.8272 times | Mon 15 June 2026 | 296.40 (3.89%) | 285.85 | 285.85 - 297.65 | 0.9469 times | Fri 12 June 2026 | 285.30 (2.57%) | 279.00 | 279.00 - 287.75 | 0.8413 times | Thu 11 June 2026 | 278.15 (-1.82%) | 280.10 | 277.15 - 282.55 | 0.2835 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 271.03 and 294.38
| Weekly Target 1 | 266.52 |
| Weekly Target 2 | 275.53 |
| Weekly Target 3 | 289.86666666667 |
| Weekly Target 4 | 298.88 |
| Weekly Target 5 | 313.22 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 284.55 (-2.17%) | 295.30 | 280.85 - 304.20 | 0.3749 times | Fri 19 June 2026 | 290.85 (1.95%) | 285.85 | 285.85 - 310.00 | 1.1811 times | Fri 12 June 2026 | 285.30 (1.35%) | 274.50 | 271.70 - 298.85 | 0.7961 times | Fri 05 June 2026 | 281.50 (-1.42%) | 281.30 | 274.35 - 291.80 | 0.7291 times | Fri 29 May 2026 | 285.55 (1.12%) | 286.40 | 276.25 - 290.80 | 0.5855 times | Fri 22 May 2026 | 282.40 (0.71%) | 282.15 | 275.25 - 289.25 | 0.7331 times | Fri 15 May 2026 | 280.40 (-4.59%) | 295.00 | 273.65 - 295.00 | 0.5505 times | Fri 08 May 2026 | 293.90 (-4.75%) | 304.45 | 276.00 - 312.60 | 2.8447 times | Thu 30 April 2026 | 308.55 (-1.18%) | 309.75 | 306.30 - 350.00 | 1.3055 times | Fri 24 April 2026 | 312.25 (-10.66%) | 350.50 | 303.05 - 354.50 | 0.8996 times | Fri 17 April 2026 | 349.50 (12.61%) | 305.00 | 298.85 - 353.50 | 0.6533 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 278.13 and 316.43
| Monthly Target 1 | 250.45 |
| Monthly Target 2 | 267.5 |
| Monthly Target 3 | 288.75 |
| Monthly Target 4 | 305.8 |
| Monthly Target 5 | 327.05 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 284.55 (-0.35%) | 281.30 | 271.70 - 310.00 | 0.9472 times | Fri 29 May 2026 | 285.55 (-7.45%) | 304.45 | 273.65 - 312.60 | 1.4492 times | Thu 30 April 2026 | 308.55 (24.77%) | 250.35 | 250.35 - 354.50 | 1.2241 times | Mon 30 March 2026 | 247.30 (-18.73%) | 288.05 | 245.75 - 309.95 | 0.8744 times | Fri 27 February 2026 | 304.30 (17.58%) | 253.70 | 253.30 - 336.45 | 1.346 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.7937 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.5094 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.3847 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.9422 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 1.5292 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 2.6579 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 287.8 |
| 12 day DMA | 289.45 |
| 20 day DMA | 285.85 |
| 35 day DMA | 285.03 |
| 50 day DMA | 295.59 |
| 100 day DMA | 290.91 |
| 150 day DMA | 291.01 |
| 200 day DMA | 298.14 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.89 | 288.06 | 290.69 |
| 12 day EMA | 287.8 | 288.39 | 289.41 |
| 20 day EMA | 287.91 | 288.26 | 288.83 |
| 35 day EMA | 291.87 | 292.3 | 292.86 |
| 50 day EMA | 295.56 | 296.01 | 296.55 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.8 | 289.19 | 292.18 |
| 12 day SMA | 289.45 | 288.93 | 288.29 |
| 20 day SMA | 285.85 | 285.71 | 285.92 |
| 35 day SMA | 285.03 | 285.27 | 285.49 |
| 50 day SMA | 295.59 | 296.03 | 296.58 |
| 100 day SMA | 290.91 | 290.74 | 290.61 |
| 150 day SMA | 291.01 | 291.19 | 291.37 |
| 200 day SMA | 298.14 | 298.32 | 298.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.