Ksolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves Strong Daily Stock price targets for Ksolves 543599 are 301.65 and 310.05 | Daily Target 1 | 299.63 | | Daily Target 2 | 303.67 | | Daily Target 3 | 308.03333333333 | | Daily Target 4 | 312.07 | | Daily Target 5 | 316.43 |
Daily price and volume Ksolves
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
307.70 (-0.82%) |
312.40 |
304.00 - 312.40 |
1.396 times |
Thu 20 November 2025 |
310.25 (-0.16%) |
311.60 |
309.00 - 312.85 |
0.7692 times |
Tue 18 November 2025 |
310.75 (0.11%) |
310.00 |
309.20 - 311.80 |
1.433 times |
Mon 17 November 2025 |
310.40 (-0.19%) |
313.00 |
309.60 - 314.25 |
1.0835 times |
Fri 14 November 2025 |
311.00 (0.29%) |
309.25 |
308.15 - 311.80 |
0.6269 times |
Thu 13 November 2025 |
310.10 (-1.08%) |
312.50 |
310.00 - 315.45 |
0.9279 times |
Wed 12 November 2025 |
313.50 (0.4%) |
311.05 |
311.05 - 315.50 |
0.5893 times |
Tue 11 November 2025 |
312.25 (-1.87%) |
319.00 |
311.00 - 319.00 |
0.7147 times |
Mon 10 November 2025 |
318.20 (1.18%) |
312.15 |
312.15 - 318.75 |
1.1435 times |
Fri 07 November 2025 |
314.50 (-0.71%) |
316.40 |
313.55 - 320.50 |
1.3161 times |
Thu 06 November 2025 |
316.75 (0.72%) |
317.50 |
311.85 - 330.00 |
2.9913 times |
Weekly price and charts Ksolves Strong weekly Stock price targets for Ksolves 543599 are 300.73 and 310.98 | Weekly Target 1 | 298.4 | | Weekly Target 2 | 303.05 | | Weekly Target 3 | 308.65 | | Weekly Target 4 | 313.3 | | Weekly Target 5 | 318.9 |
Weekly price and volumes for Ksolves
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
307.70 (-1.06%) |
313.00 |
304.00 - 314.25 |
0.4443 times |
Fri 14 November 2025 |
311.00 (-1.11%) |
312.15 |
308.15 - 319.00 |
0.3798 times |
Fri 07 November 2025 |
314.50 (-0.98%) |
317.50 |
311.85 - 330.00 |
0.5723 times |
Fri 31 October 2025 |
317.60 (-2.34%) |
326.00 |
311.20 - 326.00 |
0.5942 times |
Thu 23 October 2025 |
325.20 (0.84%) |
322.05 |
319.55 - 330.75 |
0.4489 times |
Fri 17 October 2025 |
322.50 (-1.83%) |
335.00 |
312.35 - 338.60 |
1.4292 times |
Fri 10 October 2025 |
328.50 (2.98%) |
315.45 |
306.70 - 335.95 |
2.3748 times |
Fri 03 October 2025 |
319.00 (2.13%) |
306.15 |
306.15 - 328.95 |
0.2519 times |
Fri 26 September 2025 |
312.35 (-5.86%) |
331.80 |
311.00 - 331.80 |
1.3886 times |
Fri 19 September 2025 |
331.80 (1.55%) |
323.50 |
323.50 - 339.00 |
2.116 times |
Fri 12 September 2025 |
326.75 (2.14%) |
321.00 |
311.35 - 342.75 |
2.9946 times |
Monthly price and charts Ksolves Strong monthly Stock price targets for Ksolves 543599 are 292.85 and 318.85 | Monthly Target 1 | 287.9 | | Monthly Target 2 | 297.8 | | Monthly Target 3 | 313.9 | | Monthly Target 4 | 323.8 | | Monthly Target 5 | 339.9 |
Monthly price and volumes Ksolves
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
307.70 (-3.12%) |
317.50 |
304.00 - 330.00 |
0.1101 times |
Fri 31 October 2025 |
317.60 (2.09%) |
313.00 |
306.70 - 338.60 |
0.3909 times |
Tue 30 September 2025 |
311.10 (-1.89%) |
322.45 |
306.15 - 342.75 |
0.6344 times |
Fri 29 August 2025 |
317.10 (-2.07%) |
322.75 |
300.10 - 354.85 |
1.1026 times |
Thu 31 July 2025 |
323.80 (-5.54%) |
344.50 |
320.60 - 405.10 |
2.1347 times |
Mon 30 June 2025 |
342.80 (5.04%) |
320.25 |
318.05 - 360.65 |
0.706 times |
Fri 30 May 2025 |
326.35 (-24.71%) |
428.05 |
312.00 - 465.00 |
1.8996 times |
Wed 30 April 2025 |
433.45 (-0.54%) |
433.95 |
419.05 - 492.10 |
0.5959 times |
Fri 28 March 2025 |
435.80 (8.39%) |
398.05 |
324.00 - 497.75 |
1.9188 times |
Fri 28 February 2025 |
402.05 (-59.22%) |
958.25 |
398.55 - 1009.25 |
0.5071 times |
Fri 31 January 2025 |
985.80 (2.32%) |
962.55 |
904.00 - 1074.00 |
0.6184 times |
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value | | 5 day DMA | 310.02 | | 12 day DMA | 312.49 | | 20 day DMA | 315.21 | | 35 day DMA | 316.59 | | 50 day DMA | 318.68 | | 100 day DMA | 325.29 | | 150 day DMA | 338.78 | | 200 day DMA | 394.11 | EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.92 | 311.03 | 311.42 | | 12 day EMA | 312.21 | 313.03 | 313.53 | | 20 day EMA | 314.03 | 314.7 | 315.17 | | 35 day EMA | 316.11 | 316.61 | 316.98 | | 50 day EMA | 317.95 | 318.37 | 318.7 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.02 | 310.5 | 311.15 | | 12 day SMA | 312.49 | 313.44 | 314.05 | | 20 day SMA | 315.21 | 316.12 | 316.73 | | 35 day SMA | 316.59 | 316.72 | 316.9 | | 50 day SMA | 318.68 | 318.92 | 319.14 | | 100 day SMA | 325.29 | 325.65 | 325.98 | | 150 day SMA | 338.78 | 339.64 | 340.53 | | 200 day SMA | 394.11 | 397.58 | 400.86 |
|
|
