Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 271.3 and 275.8
| Daily Target 1 | 270.35 |
| Daily Target 2 | 272.25 |
| Daily Target 3 | 274.85 |
| Daily Target 4 | 276.75 |
| Daily Target 5 | 279.35 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.15 (0.2%) | 276.45 | 272.95 - 277.45 | 1.2181 times | Wed 12 August 2026 | 273.60 (-1.12%) | 274.05 | 273.00 - 277.80 | 0.8269 times | Tue 11 August 2026 | 276.70 (-0.16%) | 278.00 | 273.00 - 280.00 | 1.0084 times | Mon 10 August 2026 | 277.15 (-1.81%) | 278.35 | 276.45 - 282.30 | 1.1699 times | Fri 07 August 2026 | 282.25 (0.02%) | 265.00 | 265.00 - 282.70 | 1.4487 times | Thu 06 August 2026 | 282.20 (0.79%) | 281.95 | 279.75 - 283.85 | 0.5775 times | Wed 05 August 2026 | 280.00 (-1.08%) | 282.95 | 279.55 - 285.05 | 1.2741 times | Tue 04 August 2026 | 283.05 (-0.23%) | 279.95 | 279.95 - 284.85 | 0.9947 times | Mon 03 August 2026 | 283.70 (1.14%) | 285.00 | 282.20 - 286.40 | 0.4151 times | Fri 31 July 2026 | 280.50 (0.43%) | 281.90 | 279.15 - 282.40 | 1.0667 times | Thu 30 July 2026 | 279.30 (-0.82%) | 283.95 | 279.00 - 285.15 | 0.6117 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 268.88 and 278.23
| Weekly Target 1 | 267.12 |
| Weekly Target 2 | 270.63 |
| Weekly Target 3 | 276.46666666667 |
| Weekly Target 4 | 279.98 |
| Weekly Target 5 | 285.82 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.15 (-2.87%) | 278.35 | 272.95 - 282.30 | 0.4508 times | Fri 07 August 2026 | 282.25 (0.62%) | 285.00 | 265.00 - 286.40 | 0.5028 times | Fri 31 July 2026 | 280.50 (-0.34%) | 284.85 | 275.30 - 286.75 | 0.4863 times | Fri 24 July 2026 | 281.45 (-6.11%) | 295.00 | 272.80 - 300.45 | 0.9482 times | Fri 17 July 2026 | 299.75 (3.58%) | 285.75 | 285.75 - 345.55 | 4.4099 times | Fri 10 July 2026 | 289.40 (0.21%) | 291.45 | 279.70 - 298.00 | 0.5927 times | Fri 03 July 2026 | 288.80 (1.49%) | 286.75 | 277.85 - 290.50 | 0.5061 times | Thu 25 June 2026 | 284.55 (-2.17%) | 295.30 | 280.85 - 304.20 | 0.3352 times | Fri 19 June 2026 | 290.85 (1.95%) | 285.85 | 285.85 - 310.00 | 1.0561 times | Fri 12 June 2026 | 285.30 (1.35%) | 274.50 | 271.70 - 298.85 | 0.7118 times | Fri 05 June 2026 | 281.50 (-1.42%) | 281.30 | 274.35 - 291.80 | 0.6519 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 258.88 and 280.28
| Monthly Target 1 | 253.78 |
| Monthly Target 2 | 263.97 |
| Monthly Target 3 | 275.18333333333 |
| Monthly Target 4 | 285.37 |
| Monthly Target 5 | 296.58 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.15 (-2.26%) | 285.00 | 265.00 - 286.40 | 0.3201 times | Fri 31 July 2026 | 280.50 (-1.84%) | 286.90 | 272.80 - 345.55 | 2.2749 times | Tue 30 June 2026 | 285.75 (0.07%) | 281.30 | 271.70 - 310.00 | 0.9802 times | Fri 29 May 2026 | 285.55 (-7.45%) | 304.45 | 273.65 - 312.60 | 1.4147 times | Thu 30 April 2026 | 308.55 (24.77%) | 250.35 | 250.35 - 354.50 | 1.195 times | Mon 30 March 2026 | 247.30 (-18.73%) | 288.05 | 245.75 - 309.95 | 0.8536 times | Fri 27 February 2026 | 304.30 (17.58%) | 253.70 | 253.30 - 336.45 | 1.314 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.7748 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.4972 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.3756 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.9198 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 276.77 |
| 12 day DMA | 279.52 |
| 20 day DMA | 282.63 |
| 35 day DMA | 286.05 |
| 50 day DMA | 286.25 |
| 100 day DMA | 290.06 |
| 150 day DMA | 288.98 |
| 200 day DMA | 292.44 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.24 | 277.28 | 279.12 |
| 12 day EMA | 279.29 | 280.23 | 281.43 |
| 20 day EMA | 281.61 | 282.39 | 283.32 |
| 35 day EMA | 283.2 | 283.73 | 284.33 |
| 50 day EMA | 285.05 | 285.49 | 285.98 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.77 | 278.38 | 279.66 |
| 12 day SMA | 279.52 | 279.94 | 280.41 |
| 20 day SMA | 282.63 | 283.93 | 286.11 |
| 35 day SMA | 286.05 | 286.37 | 286.99 |
| 50 day SMA | 286.25 | 286.5 | 286.56 |
| 100 day SMA | 290.06 | 290.03 | 290.02 |
| 150 day SMA | 288.98 | 289.06 | 289.14 |
| 200 day SMA | 292.44 | 292.68 | 292.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.