Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 263.55 and 276.8
| Daily Target 1 | 253.9 |
| Daily Target 2 | 259.95 |
| Daily Target 3 | 267.15 |
| Daily Target 4 | 273.2 |
| Daily Target 5 | 280.4 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 266.00 (2.11%) | 261.10 | 261.10 - 274.35 | 1.154 times | Mon 23 March 2026 | 260.50 (-4.61%) | 279.90 | 257.05 - 279.90 | 1.1314 times | Fri 20 March 2026 | 273.10 (-3.45%) | 290.00 | 271.30 - 290.00 | 0.6633 times | Thu 19 March 2026 | 282.85 (-0.84%) | 287.00 | 272.00 - 287.00 | 0.6142 times | Wed 18 March 2026 | 285.25 (5.75%) | 269.85 | 269.85 - 286.60 | 2.8015 times | Tue 17 March 2026 | 269.75 (-0.61%) | 273.25 | 265.85 - 279.95 | 0.9103 times | Mon 16 March 2026 | 271.40 (-0.6%) | 263.70 | 263.70 - 272.00 | 1.0264 times | Fri 13 March 2026 | 273.05 (-3.31%) | 282.40 | 271.25 - 282.40 | 0.4107 times | Thu 12 March 2026 | 282.40 (-2.59%) | 286.80 | 281.80 - 287.65 | 0.6178 times | Wed 11 March 2026 | 289.90 (0.83%) | 290.00 | 285.90 - 292.00 | 0.6705 times | Tue 10 March 2026 | 287.50 (1.59%) | 293.30 | 282.20 - 293.30 | 0.5952 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 250.1 and 272.95
| Weekly Target 1 | 244.8 |
| Weekly Target 2 | 255.4 |
| Weekly Target 3 | 267.65 |
| Weekly Target 4 | 278.25 |
| Weekly Target 5 | 290.5 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 266.00 (-2.6%) | 279.90 | 257.05 - 279.90 | 0.3423 times | Fri 20 March 2026 | 273.10 (0.02%) | 263.70 | 263.70 - 290.00 | 0.9009 times | Fri 13 March 2026 | 273.05 (-4.68%) | 291.25 | 271.25 - 293.30 | 0.5167 times | Fri 06 March 2026 | 286.45 (-5.87%) | 288.05 | 280.75 - 309.95 | 0.8862 times | Fri 27 February 2026 | 304.30 (-5.67%) | 325.00 | 288.00 - 325.00 | 0.8092 times | Fri 20 February 2026 | 322.60 (13.93%) | 260.25 | 260.25 - 336.45 | 1.8875 times | Fri 13 February 2026 | 283.15 (10.71%) | 255.90 | 255.90 - 325.85 | 2.1958 times | Fri 06 February 2026 | 255.75 (-1.18%) | 253.70 | 253.30 - 287.20 | 0.6004 times | Fri 30 January 2026 | 258.80 (-6.96%) | 283.50 | 251.65 - 283.50 | 0.7801 times | Fri 23 January 2026 | 278.15 (-2.63%) | 284.65 | 275.15 - 308.60 | 1.0809 times | Fri 16 January 2026 | 285.65 (1.51%) | 278.05 | 271.55 - 288.00 | 0.3824 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 235.08 and 287.98
| Monthly Target 1 | 224.77 |
| Monthly Target 2 | 245.38 |
| Monthly Target 3 | 277.66666666667 |
| Monthly Target 4 | 298.28 |
| Monthly Target 5 | 330.57 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 266.00 (-12.59%) | 288.05 | 257.05 - 309.95 | 0.4141 times | Fri 27 February 2026 | 304.30 (17.58%) | 253.70 | 253.30 - 336.45 | 0.8596 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.5068 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.3253 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.2457 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.6017 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 0.9766 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 1.6974 times | Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 3.2862 times | Mon 30 June 2025 | 342.80 (5.04%) | 320.25 | 318.05 - 360.65 | 1.0868 times | Fri 30 May 2025 | 326.35 (-24.71%) | 428.05 | 312.00 - 465.00 | 2.9241 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 273.54 |
| 12 day DMA | 277.06 |
| 20 day DMA | 284.72 |
| 35 day DMA | 289.14 |
| 50 day DMA | 285.02 |
| 100 day DMA | 291.9 |
| 150 day DMA | 301.34 |
| 200 day DMA | 310.89 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.03 | 272.05 | 277.82 |
| 12 day EMA | 276.65 | 278.58 | 281.87 |
| 20 day EMA | 281.19 | 282.79 | 285.14 |
| 35 day EMA | 282.54 | 283.51 | 284.86 |
| 50 day EMA | 284 | 284.73 | 285.72 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.54 | 274.29 | 276.47 |
| 12 day SMA | 277.06 | 278.76 | 281.09 |
| 20 day SMA | 284.72 | 287.09 | 290.2 |
| 35 day SMA | 289.14 | 289.07 | 289.23 |
| 50 day SMA | 285.02 | 285.33 | 285.99 |
| 100 day SMA | 291.9 | 292.41 | 292.96 |
| 150 day SMA | 301.34 | 301.63 | 302 |
| 200 day SMA | 310.89 | 311.17 | 311.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.