Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 277.05 and 291.3
| Daily Target 1 | 266.42 |
| Daily Target 2 | 273.43 |
| Daily Target 3 | 280.66666666667 |
| Daily Target 4 | 287.68 |
| Daily Target 5 | 294.92 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 280.45 (0.43%) | 273.65 | 273.65 - 287.90 | 0.4221 times | Tue 12 May 2026 | 279.25 (-3.89%) | 292.10 | 276.90 - 292.10 | 0.3878 times | Mon 11 May 2026 | 290.55 (-1.14%) | 295.00 | 289.85 - 295.00 | 0.2834 times | Fri 08 May 2026 | 293.90 (-0.27%) | 294.35 | 292.60 - 296.15 | 0.3835 times | Thu 07 May 2026 | 294.70 (0.49%) | 296.45 | 293.15 - 297.95 | 0.1101 times | Wed 06 May 2026 | 293.25 (1.05%) | 291.00 | 287.00 - 298.65 | 0.5234 times | Tue 05 May 2026 | 290.20 (-0.51%) | 290.60 | 288.55 - 304.25 | 0.9468 times | Mon 04 May 2026 | 291.70 (-5.46%) | 304.45 | 276.00 - 312.60 | 4.649 times | Thu 30 April 2026 | 308.55 (-8.58%) | 335.00 | 306.30 - 348.00 | 1.3131 times | Wed 29 April 2026 | 337.50 (4.33%) | 322.90 | 322.90 - 350.00 | 0.9808 times | Tue 28 April 2026 | 323.50 (-0.99%) | 329.35 | 321.05 - 329.45 | 0.3295 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 266.38 and 287.73
| Weekly Target 1 | 261.68 |
| Weekly Target 2 | 271.07 |
| Weekly Target 3 | 283.03333333333 |
| Weekly Target 4 | 292.42 |
| Weekly Target 5 | 304.38 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 280.45 (-4.58%) | 295.00 | 273.65 - 295.00 | 0.4985 times | Fri 08 May 2026 | 293.90 (-4.75%) | 304.45 | 276.00 - 312.60 | 3.0151 times | Thu 30 April 2026 | 308.55 (-1.18%) | 309.75 | 306.30 - 350.00 | 1.3837 times | Fri 24 April 2026 | 312.25 (-10.66%) | 350.50 | 303.05 - 354.50 | 0.9535 times | Fri 17 April 2026 | 349.50 (12.61%) | 305.00 | 298.85 - 353.50 | 0.6925 times | Fri 10 April 2026 | 310.35 (9.11%) | 286.05 | 280.25 - 343.95 | 0.7215 times | Thu 02 April 2026 | 284.45 (8.9%) | 261.15 | 245.75 - 293.00 | 0.6882 times | Fri 27 March 2026 | 261.20 (-4.36%) | 279.90 | 257.05 - 279.90 | 0.8494 times | Fri 20 March 2026 | 273.10 (0.02%) | 263.70 | 263.70 - 290.00 | 0.7611 times | Fri 13 March 2026 | 273.05 (-4.68%) | 291.25 | 271.25 - 293.30 | 0.4365 times | Fri 06 March 2026 | 286.45 (-5.87%) | 288.05 | 280.75 - 309.95 | 0.7487 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 257.58 and 296.53
| Monthly Target 1 | 249.95 |
| Monthly Target 2 | 265.2 |
| Monthly Target 3 | 288.9 |
| Monthly Target 4 | 304.15 |
| Monthly Target 5 | 327.85 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 280.45 (-9.11%) | 304.45 | 273.65 - 312.60 | 0.9034 times | Thu 30 April 2026 | 308.55 (24.77%) | 250.35 | 250.35 - 354.50 | 1.0852 times | Mon 30 March 2026 | 247.30 (-18.73%) | 288.05 | 245.75 - 309.95 | 0.7751 times | Fri 27 February 2026 | 304.30 (17.58%) | 253.70 | 253.30 - 336.45 | 1.1932 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.7036 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.4515 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.341 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.8352 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 1.3556 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 2.3561 times | Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 4.5616 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 287.77 |
| 12 day DMA | 300.86 |
| 20 day DMA | 312.11 |
| 35 day DMA | 299.12 |
| 50 day DMA | 295.55 |
| 100 day DMA | 290.93 |
| 150 day DMA | 297.64 |
| 200 day DMA | 304.19 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.63 | 289.72 | 294.95 |
| 12 day EMA | 296.27 | 299.14 | 302.76 |
| 20 day EMA | 300.32 | 302.41 | 304.85 |
| 35 day EMA | 300.75 | 301.95 | 303.29 |
| 50 day EMA | 296.5 | 297.16 | 297.89 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.77 | 290.33 | 292.52 |
| 12 day SMA | 300.86 | 303.51 | 306.86 |
| 20 day SMA | 312.11 | 313.42 | 314.98 |
| 35 day SMA | 299.12 | 299.26 | 298.99 |
| 50 day SMA | 295.55 | 296.01 | 296.7 |
| 100 day SMA | 290.93 | 291 | 291.1 |
| 150 day SMA | 297.64 | 297.84 | 298.06 |
| 200 day SMA | 304.19 | 304.66 | 304.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.