Ksolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves Strong Daily Stock price targets for Ksolves 543599 are 974.83 and 1017.43 | Daily Target 1 | 942.77 | | Daily Target 2 | 964.28 | | Daily Target 3 | 985.36666666667 | | Daily Target 4 | 1006.88 | | Daily Target 5 | 1027.97 |
Daily price and volume Ksolves
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
985.80 (1.98%) |
966.70 |
963.85 - 1006.45 |
0.093 times |
Thu 30 January 2025 |
966.65 (2.36%) |
964.35 |
945.95 - 975.95 |
0.4186 times |
Wed 29 January 2025 |
944.35 (1.55%) |
947.55 |
932.30 - 956.90 |
0.6141 times |
Tue 28 January 2025 |
929.90 (-2.46%) |
955.00 |
905.95 - 966.30 |
1.6339 times |
Mon 27 January 2025 |
953.35 (-4.92%) |
965.40 |
949.85 - 987.55 |
1.231 times |
Fri 24 January 2025 |
1002.70 (-1.42%) |
1011.05 |
975.00 - 1017.65 |
0.7652 times |
Thu 23 January 2025 |
1017.10 (-0.63%) |
1027.05 |
1013.90 - 1042.90 |
0.3652 times |
Wed 22 January 2025 |
1023.55 (3.91%) |
991.00 |
988.00 - 1033.55 |
2.9756 times |
Tue 21 January 2025 |
985.00 (-1.59%) |
1000.90 |
981.60 - 1015.95 |
0.9847 times |
Mon 20 January 2025 |
1000.90 (3.5%) |
1028.15 |
985.00 - 1074.00 |
0.9186 times |
Fri 17 January 2025 |
967.05 (-0.54%) |
955.05 |
951.60 - 975.25 |
0.4395 times |
Weekly price and charts Ksolves Strong weekly Stock price targets for Ksolves 543599 are 945.88 and 1046.38 | Weekly Target 1 | 865.57 | | Weekly Target 2 | 925.68 | | Weekly Target 3 | 966.06666666667 | | Weekly Target 4 | 1026.18 | | Weekly Target 5 | 1066.57 |
Weekly price and volumes for Ksolves
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
985.80 (-1.69%) |
965.40 |
905.95 - 1006.45 |
1.0681 times |
Fri 24 January 2025 |
1002.70 (3.69%) |
1028.15 |
975.00 - 1074.00 |
1.6084 times |
Fri 17 January 2025 |
967.05 (1.3%) |
942.35 |
904.00 - 977.00 |
0.6513 times |
Fri 10 January 2025 |
954.65 (-3.99%) |
996.05 |
948.00 - 996.10 |
0.6161 times |
Fri 03 January 2025 |
994.35 (2.29%) |
988.30 |
955.55 - 1009.95 |
0.4756 times |
Fri 27 December 2024 |
972.05 (-3.84%) |
996.95 |
963.00 - 1007.95 |
0.9641 times |
Fri 20 December 2024 |
1010.85 (-2.29%) |
1053.65 |
979.15 - 1062.00 |
1.5147 times |
Fri 13 December 2024 |
1034.55 (4.54%) |
1008.95 |
964.15 - 1072.15 |
2.0597 times |
Fri 06 December 2024 |
989.60 (0.27%) |
1006.65 |
971.25 - 1020.95 |
0.6759 times |
Fri 29 November 2024 |
986.90 (3.85%) |
969.65 |
952.55 - 1015.15 |
0.3662 times |
Fri 22 November 2024 |
950.35 (-0.84%) |
960.05 |
943.60 - 990.00 |
0.3165 times |
Monthly price and charts Ksolves Strong monthly Stock price targets for Ksolves 543599 are 944.9 and 1114.9 | Monthly Target 1 | 817.93 | | Monthly Target 2 | 901.87 | | Monthly Target 3 | 987.93333333333 | | Monthly Target 4 | 1071.87 | | Monthly Target 5 | 1157.93 |
Monthly price and volumes Ksolves
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
985.80 (2.32%) |
962.55 |
904.00 - 1074.00 |
1.0894 times |
Tue 31 December 2024 |
963.45 (-2.38%) |
1006.65 |
957.50 - 1072.15 |
1.3795 times |
Fri 29 November 2024 |
986.90 (3.55%) |
970.00 |
943.60 - 1015.15 |
0.4667 times |
Thu 31 October 2024 |
953.05 (-7.13%) |
1021.55 |
941.00 - 1064.45 |
0.869 times |
Mon 30 September 2024 |
1026.20 (-3%) |
1069.55 |
1000.60 - 1069.55 |
0.8496 times |
Fri 30 August 2024 |
1057.95 (-1.81%) |
1077.45 |
988.35 - 1104.00 |
0.9424 times |
Wed 31 July 2024 |
1077.45 (-5.55%) |
1133.35 |
1051.25 - 1270.00 |
1.5162 times |
Fri 28 June 2024 |
1140.75 (7.1%) |
1099.95 |
955.90 - 1239.00 |
1.0295 times |
Fri 31 May 2024 |
1065.15 (-7.05%) |
1159.25 |
1055.00 - 1270.00 |
1.0967 times |
Tue 30 April 2024 |
1145.90 (2.6%) |
1139.25 |
951.05 - 1218.00 |
0.761 times |
Thu 28 March 2024 |
1116.90 (-8.45%) |
1240.00 |
1028.75 - 1292.70 |
0.7998 times |
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value | | 5 day DMA | 956.01 | | 12 day DMA | 979.05 | | 20 day DMA | 968.32 | | 35 day DMA | 978.83 | | 50 day DMA | 980.51 | | 100 day DMA | 990.91 | | 150 day DMA | 1022.4 | | 200 day DMA | 1045.17 | EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.81 | 961.82 | 959.4 | | 12 day EMA | 971.6 | 969.02 | 969.45 | | 20 day EMA | 972.77 | 971.4 | 971.9 | | 35 day EMA | 974.8 | 974.15 | 974.59 | | 50 day EMA | 976.71 | 976.34 | 976.74 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 956.01 | 959.39 | 969.48 | | 12 day SMA | 979.05 | 976.5 | 974.18 | | 20 day SMA | 968.32 | 968.75 | 970.36 | | 35 day SMA | 978.83 | 979.72 | 979.8 | | 50 day SMA | 980.51 | 979.93 | 980 | | 100 day SMA | 990.91 | 991.24 | 991.89 | | 150 day SMA | 1022.4 | 1023.46 | 1024.84 | | 200 day SMA | 1045.17 | 1045.96 | 1046.94 |
|
|
