Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl Strong Daily Stock price targets for Voepl 543597 are 502.88 and 523.88 | Daily Target 1 | 486.25 | | Daily Target 2 | 498.5 | | Daily Target 3 | 507.25 | | Daily Target 4 | 519.5 | | Daily Target 5 | 528.25 |
Daily price and volume Voepl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
510.75 (1.75%) |
495.00 |
495.00 - 516.00 |
1.3718 times |
Wed 17 September 2025 |
501.95 (-1.04%) |
508.05 |
500.00 - 514.75 |
0.7753 times |
Tue 16 September 2025 |
507.20 (-1.92%) |
510.00 |
505.00 - 526.20 |
1.6501 times |
Mon 15 September 2025 |
517.15 (-1.68%) |
529.00 |
511.50 - 531.00 |
1.2127 times |
Fri 12 September 2025 |
526.00 (-0.95%) |
535.00 |
526.00 - 544.00 |
0.835 times |
Thu 11 September 2025 |
531.05 (0.43%) |
528.75 |
528.75 - 532.00 |
0.338 times |
Wed 10 September 2025 |
528.80 (3.08%) |
524.85 |
520.25 - 530.00 |
1.0139 times |
Tue 09 September 2025 |
513.00 (-2.51%) |
525.00 |
512.00 - 525.00 |
0.7555 times |
Mon 08 September 2025 |
526.20 (-0.6%) |
528.00 |
522.50 - 544.55 |
1.1133 times |
Fri 05 September 2025 |
529.40 (0.49%) |
526.80 |
526.80 - 538.00 |
0.9344 times |
Thu 04 September 2025 |
526.80 (-2.58%) |
552.00 |
525.00 - 552.00 |
2.7833 times |
Weekly price and charts Voepl Strong weekly Stock price targets for Voepl 543597 are 484.88 and 520.88 | Weekly Target 1 | 476.25 | | Weekly Target 2 | 493.5 | | Weekly Target 3 | 512.25 | | Weekly Target 4 | 529.5 | | Weekly Target 5 | 548.25 |
Weekly price and volumes for Voepl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
510.75 (-2.9%) |
529.00 |
495.00 - 531.00 |
0.4509 times |
Fri 12 September 2025 |
526.00 (-0.64%) |
528.00 |
512.00 - 544.55 |
0.365 times |
Fri 05 September 2025 |
529.40 (0.28%) |
535.00 |
515.00 - 556.00 |
1.0592 times |
Fri 29 August 2025 |
527.90 (5.57%) |
496.25 |
490.00 - 547.90 |
1.3294 times |
Fri 22 August 2025 |
500.05 (4.83%) |
503.50 |
488.65 - 524.70 |
1.0378 times |
Thu 14 August 2025 |
477.00 (-8.38%) |
521.00 |
435.00 - 529.00 |
1.8841 times |
Fri 08 August 2025 |
520.65 (5.74%) |
517.00 |
506.05 - 559.00 |
1.4475 times |
Fri 01 August 2025 |
492.40 (5.07%) |
463.10 |
460.00 - 507.50 |
1.0664 times |
Fri 25 July 2025 |
468.65 (-0.52%) |
468.00 |
457.00 - 475.00 |
0.6781 times |
Fri 18 July 2025 |
471.10 (-3.37%) |
487.55 |
465.00 - 487.55 |
0.6817 times |
Fri 11 July 2025 |
487.55 (-1.96%) |
495.00 |
480.00 - 495.00 |
0.8159 times |
Monthly price and charts Voepl Strong monthly Stock price targets for Voepl 543597 are 472.38 and 533.38 | Monthly Target 1 | 459.58 | | Monthly Target 2 | 485.17 | | Monthly Target 3 | 520.58333333333 | | Monthly Target 4 | 546.17 | | Monthly Target 5 | 581.58 |
Monthly price and volumes Voepl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
510.75 (-3.25%) |
535.00 |
495.00 - 556.00 |
0.4154 times |
Fri 29 August 2025 |
527.90 (7.48%) |
503.95 |
435.00 - 559.00 |
1.302 times |
Thu 31 July 2025 |
491.15 (-3.55%) |
507.30 |
457.00 - 509.30 |
0.7855 times |
Mon 30 June 2025 |
509.25 (-3.37%) |
500.65 |
419.20 - 521.55 |
1.5164 times |
Fri 30 May 2025 |
527.00 (-3.84%) |
545.00 |
510.00 - 579.00 |
0.4923 times |
Wed 30 April 2025 |
548.05 (-1.7%) |
545.00 |
501.00 - 616.30 |
0.6215 times |
Fri 28 March 2025 |
557.50 (3.7%) |
537.60 |
518.15 - 622.65 |
0.8727 times |
Fri 28 February 2025 |
537.60 (5.62%) |
515.00 |
441.30 - 566.70 |
0.9052 times |
Fri 31 January 2025 |
509.00 (-5.89%) |
540.00 |
482.25 - 690.00 |
1.4316 times |
Tue 31 December 2024 |
540.85 (28.91%) |
429.80 |
411.20 - 633.90 |
1.6575 times |
Fri 29 November 2024 |
419.55 (16.38%) |
369.00 |
355.00 - 454.00 |
1.0249 times |
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value | | 5 day DMA | 512.61 | | 12 day DMA | 521.59 | | 20 day DMA | 519.32 | | 35 day DMA | 513.09 | | 50 day DMA | 501.15 | | 100 day DMA | 507.34 | | 150 day DMA | 519.15 | | 200 day DMA | 525.94 | EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 512.06 | 512.71 | 518.09 | | 12 day EMA | 516.6 | 517.66 | 520.52 | | 20 day EMA | 515.83 | 516.36 | 517.88 | | 35 day EMA | 509.72 | 509.66 | 510.11 | | 50 day EMA | 501.34 | 500.96 | 500.92 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.61 | 516.67 | 522.04 | | 12 day SMA | 521.59 | 523.19 | 526.3 | | 20 day SMA | 519.32 | 519.5 | 519.01 | | 35 day SMA | 513.09 | 512.3 | 511.12 | | 50 day SMA | 501.15 | 500.7 | 500.38 | | 100 day SMA | 507.34 | 507.94 | 508.81 | | 150 day SMA | 519.15 | 519.14 | 519.12 | | 200 day SMA | 525.94 | 525.25 | 524.63 |
|
|
