Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 366 and 385.9
| Daily Target 1 | 351.42 |
| Daily Target 2 | 360.68 |
| Daily Target 3 | 371.31666666667 |
| Daily Target 4 | 380.58 |
| Daily Target 5 | 391.22 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 369.95 (1.01%) | 365.95 | 362.05 - 381.95 | 0.9237 times | Thu 07 May 2026 | 366.25 (0.25%) | 368.50 | 364.00 - 373.85 | 1.3153 times | Wed 06 May 2026 | 365.35 (-1.26%) | 370.00 | 356.55 - 371.00 | 1.4157 times | Tue 05 May 2026 | 370.00 (-2.09%) | 377.00 | 362.00 - 377.00 | 0.3363 times | Mon 04 May 2026 | 377.90 (0.47%) | 386.00 | 372.00 - 386.00 | 0.4769 times | Thu 30 April 2026 | 376.15 (-3.54%) | 381.00 | 371.40 - 391.00 | 0.8133 times | Wed 29 April 2026 | 389.95 (0.63%) | 400.00 | 385.55 - 402.70 | 1.1697 times | Tue 28 April 2026 | 387.50 (1.93%) | 384.00 | 380.15 - 403.30 | 1.3805 times | Mon 27 April 2026 | 380.15 (3.13%) | 384.85 | 365.00 - 388.95 | 1.5562 times | Fri 24 April 2026 | 368.60 (-2.15%) | 372.00 | 362.00 - 375.05 | 0.6124 times | Thu 23 April 2026 | 376.70 (0.15%) | 370.00 | 363.05 - 385.00 | 0.8534 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 348.53 and 377.98
| Weekly Target 1 | 341.38 |
| Weekly Target 2 | 355.67 |
| Weekly Target 3 | 370.83333333333 |
| Weekly Target 4 | 385.12 |
| Weekly Target 5 | 400.28 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 369.95 (-1.65%) | 386.00 | 356.55 - 386.00 | 0.7528 times | Thu 30 April 2026 | 376.15 (2.05%) | 384.85 | 365.00 - 403.30 | 0.8289 times | Fri 24 April 2026 | 368.60 (1.71%) | 367.95 | 327.05 - 385.00 | 0.9845 times | Fri 17 April 2026 | 362.40 (24.99%) | 288.00 | 283.85 - 385.80 | 0.8856 times | Fri 10 April 2026 | 289.95 (5.63%) | 280.00 | 280.00 - 320.00 | 0.8678 times | Thu 02 April 2026 | 274.50 (1.74%) | 265.00 | 236.40 - 275.05 | 0.6572 times | Fri 27 March 2026 | 269.80 (-13.75%) | 296.00 | 260.50 - 306.95 | 1.9242 times | Fri 20 March 2026 | 312.80 (-4.44%) | 325.05 | 307.40 - 339.30 | 1.0302 times | Fri 13 March 2026 | 327.35 (-7.31%) | 346.00 | 315.25 - 352.20 | 0.7883 times | Fri 06 March 2026 | 353.15 (-13.42%) | 394.95 | 350.00 - 395.00 | 1.2806 times | Fri 27 February 2026 | 407.90 (5.29%) | 390.00 | 360.00 - 420.00 | 0.461 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 348.53 and 377.98
| Monthly Target 1 | 341.38 |
| Monthly Target 2 | 355.67 |
| Monthly Target 3 | 370.83333333333 |
| Monthly Target 4 | 385.12 |
| Monthly Target 5 | 400.28 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 369.95 (-1.65%) | 386.00 | 356.55 - 386.00 | 0.3493 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.829 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 2.462 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.8058 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.6401 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.7057 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.8905 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.4188 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.6095 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.2893 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.7779 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 369.89 |
| 12 day DMA | 375.39 |
| 20 day DMA | 355.03 |
| 35 day DMA | 328.07 |
| 50 day DMA | 337.31 |
| 100 day DMA | 365.55 |
| 150 day DMA | 404.44 |
| 200 day DMA | 428.9 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.14 | 370.24 | 372.24 |
| 12 day EMA | 366.29 | 365.62 | 365.51 |
| 20 day EMA | 357.37 | 356.05 | 354.98 |
| 35 day EMA | 353.08 | 352.09 | 351.26 |
| 50 day EMA | 344.48 | 343.44 | 342.51 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.89 | 371.13 | 375.87 |
| 12 day SMA | 375.39 | 374.84 | 372.59 |
| 20 day SMA | 355.03 | 351.52 | 347.47 |
| 35 day SMA | 328.07 | 326.85 | 325.86 |
| 50 day SMA | 337.31 | 337.76 | 338.2 |
| 100 day SMA | 365.55 | 365.96 | 366.55 |
| 150 day SMA | 404.44 | 405.24 | 406.06 |
| 200 day SMA | 428.9 | 429.4 | 430.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.