Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 432.85 and 472.75
| Daily Target 1 | 405.33 |
| Daily Target 2 | 420.47 |
| Daily Target 3 | 445.23333333333 |
| Daily Target 4 | 460.37 |
| Daily Target 5 | 485.13 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 435.60 (1.54%) | 434.80 | 430.10 - 470.00 | 1.4537 times | Tue 30 June 2026 | 429.00 (5.93%) | 405.00 | 400.05 - 439.45 | 0.5305 times | Mon 29 June 2026 | 405.00 (-3.63%) | 425.50 | 397.60 - 425.50 | 0.4914 times | Thu 25 June 2026 | 420.25 (-2.43%) | 432.00 | 416.10 - 432.00 | 0.2933 times | Wed 24 June 2026 | 430.70 (1.16%) | 429.90 | 422.00 - 439.00 | 0.726 times | Tue 23 June 2026 | 425.75 (2.41%) | 430.00 | 420.00 - 430.00 | 0.7652 times | Mon 22 June 2026 | 415.75 (5.29%) | 410.00 | 400.00 - 428.80 | 4.4809 times | Fri 19 June 2026 | 394.85 (-0.3%) | 398.00 | 391.00 - 405.00 | 0.5867 times | Thu 18 June 2026 | 396.05 (2.52%) | 386.30 | 383.05 - 397.00 | 0.4376 times | Wed 17 June 2026 | 386.30 (0.34%) | 389.00 | 385.00 - 397.45 | 0.2347 times | Tue 16 June 2026 | 385.00 (-0.84%) | 398.90 | 379.00 - 398.90 | 1.0267 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 416.6 and 489
| Weekly Target 1 | 362 |
| Weekly Target 2 | 398.8 |
| Weekly Target 3 | 434.4 |
| Weekly Target 4 | 471.2 |
| Weekly Target 5 | 506.8 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 435.60 (3.65%) | 425.50 | 397.60 - 470.00 | 0.881 times | Thu 25 June 2026 | 420.25 (6.43%) | 410.00 | 400.00 - 439.00 | 2.2297 times | Fri 19 June 2026 | 394.85 (6.77%) | 377.00 | 377.00 - 420.00 | 1.3754 times | Fri 12 June 2026 | 369.80 (5.36%) | 341.00 | 320.00 - 389.00 | 1.0883 times | Fri 05 June 2026 | 351.00 (-5.81%) | 362.50 | 345.05 - 389.80 | 1.0553 times | Fri 29 May 2026 | 372.65 (8.27%) | 348.00 | 330.00 - 380.00 | 0.7525 times | Fri 22 May 2026 | 344.20 (1.85%) | 337.95 | 320.00 - 369.90 | 0.6664 times | Fri 15 May 2026 | 337.95 (-8.65%) | 368.90 | 326.60 - 374.90 | 0.3245 times | Fri 08 May 2026 | 369.95 (-1.65%) | 386.00 | 356.55 - 386.00 | 0.7743 times | Thu 30 April 2026 | 376.15 (2.05%) | 384.85 | 365.00 - 403.30 | 0.8526 times | Fri 24 April 2026 | 368.60 (1.71%) | 367.95 | 327.05 - 385.00 | 1.0126 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 432.85 and 472.75
| Monthly Target 1 | 405.33 |
| Monthly Target 2 | 420.47 |
| Monthly Target 3 | 445.23333333333 |
| Monthly Target 4 | 460.37 |
| Monthly Target 5 | 485.13 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 435.60 (1.54%) | 434.80 | 430.10 - 470.00 | 0.1965 times | Tue 30 June 2026 | 429.00 (15.12%) | 362.50 | 320.00 - 439.45 | 2.3214 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 0.9562 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.5397 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 2.0726 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.6783 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.5389 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.5941 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.7497 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.3525 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.5131 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 424.11 |
| 12 day DMA | 409.38 |
| 20 day DMA | 386.58 |
| 35 day DMA | 370.63 |
| 50 day DMA | 370.79 |
| 100 day DMA | 355.65 |
| 150 day DMA | 374.72 |
| 200 day DMA | 405.87 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.89 | 418.04 | 412.56 |
| 12 day EMA | 408.68 | 403.79 | 399.21 |
| 20 day EMA | 395.82 | 391.63 | 387.7 |
| 35 day EMA | 382.78 | 379.67 | 376.77 |
| 50 day EMA | 371.94 | 369.34 | 366.91 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.11 | 422.14 | 419.49 |
| 12 day SMA | 409.38 | 403.89 | 395.58 |
| 20 day SMA | 386.58 | 382.82 | 379.65 |
| 35 day SMA | 370.63 | 368.48 | 366.79 |
| 50 day SMA | 370.79 | 369.33 | 367.31 |
| 100 day SMA | 355.65 | 354.51 | 353.56 |
| 150 day SMA | 374.72 | 374.72 | 374.72 |
| 200 day SMA | 405.87 | 406.33 | 406.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.