Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl Strong Daily Stock price targets for Voepl 543597 are 436.73 and 472.58 | Daily Target 1 | 430.2 | | Daily Target 2 | 443.25 | | Daily Target 3 | 466.05 | | Daily Target 4 | 479.1 | | Daily Target 5 | 501.9 |
Daily price and volume Voepl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
456.30 (-6.83%) |
480.25 |
453.00 - 488.85 |
3.5748 times |
Thu 13 November 2025 |
489.75 (3.02%) |
475.40 |
475.40 - 501.05 |
0.4751 times |
Wed 12 November 2025 |
475.40 (-0.4%) |
484.00 |
469.00 - 484.00 |
0.7482 times |
Tue 11 November 2025 |
477.30 (0.73%) |
473.85 |
471.00 - 484.95 |
0.8551 times |
Mon 10 November 2025 |
473.85 (0.38%) |
472.00 |
465.00 - 478.95 |
0.6176 times |
Fri 07 November 2025 |
472.05 (-0.22%) |
470.00 |
466.00 - 480.15 |
0.9145 times |
Thu 06 November 2025 |
473.10 (-4.59%) |
495.85 |
471.00 - 495.85 |
1.3539 times |
Tue 04 November 2025 |
495.85 (-0.83%) |
500.00 |
495.00 - 505.00 |
0.19 times |
Mon 03 November 2025 |
500.00 (-0.02%) |
505.00 |
492.00 - 505.00 |
0.5938 times |
Fri 31 October 2025 |
500.10 (-2.25%) |
510.05 |
495.00 - 514.95 |
0.677 times |
Thu 30 October 2025 |
511.60 (0.82%) |
499.00 |
495.00 - 512.95 |
0.3919 times |
Weekly price and charts Voepl Strong weekly Stock price targets for Voepl 543597 are 430.63 and 478.68 | Weekly Target 1 | 422.07 | | Weekly Target 2 | 439.18 | | Weekly Target 3 | 470.11666666667 | | Weekly Target 4 | 487.23 | | Weekly Target 5 | 518.17 |
Weekly price and volumes for Voepl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
456.30 (-3.34%) |
472.00 |
453.00 - 501.05 |
1.877 times |
Fri 07 November 2025 |
472.05 (-5.61%) |
505.00 |
466.00 - 505.00 |
0.9136 times |
Fri 31 October 2025 |
500.10 (-1.93%) |
510.25 |
493.20 - 519.60 |
0.9065 times |
Thu 23 October 2025 |
509.95 (-0.79%) |
511.00 |
492.20 - 522.00 |
0.4479 times |
Fri 17 October 2025 |
514.00 (0.49%) |
508.00 |
500.00 - 525.95 |
0.7785 times |
Fri 10 October 2025 |
511.50 (1.79%) |
510.00 |
500.00 - 535.00 |
1.198 times |
Fri 03 October 2025 |
502.50 (1.94%) |
490.05 |
475.25 - 511.00 |
0.9598 times |
Fri 26 September 2025 |
492.95 (-3.12%) |
512.00 |
485.00 - 532.90 |
1.1447 times |
Fri 19 September 2025 |
508.80 (-3.27%) |
529.00 |
495.00 - 531.00 |
1.0487 times |
Fri 12 September 2025 |
526.00 (-0.64%) |
528.00 |
512.00 - 544.55 |
0.7252 times |
Fri 05 September 2025 |
529.40 (0.28%) |
535.00 |
515.00 - 556.00 |
2.1045 times |
Monthly price and charts Voepl Strong monthly Stock price targets for Voepl 543597 are 428.65 and 480.65 | Monthly Target 1 | 419.43 | | Monthly Target 2 | 437.87 | | Monthly Target 3 | 471.43333333333 | | Monthly Target 4 | 489.87 | | Monthly Target 5 | 523.43 |
Monthly price and volumes Voepl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
456.30 (-8.76%) |
505.00 |
453.00 - 505.00 |
0.3966 times |
Fri 31 October 2025 |
500.10 (2.94%) |
486.05 |
476.50 - 535.00 |
0.5391 times |
Tue 30 September 2025 |
485.80 (-7.97%) |
535.00 |
475.25 - 556.00 |
0.7846 times |
Fri 29 August 2025 |
527.90 (7.48%) |
503.95 |
435.00 - 559.00 |
1.6596 times |
Thu 31 July 2025 |
491.15 (-3.55%) |
507.30 |
457.00 - 509.30 |
1.0013 times |
Mon 30 June 2025 |
509.25 (-3.37%) |
500.65 |
419.20 - 521.55 |
1.9329 times |
Fri 30 May 2025 |
527.00 (-3.84%) |
545.00 |
510.00 - 579.00 |
0.6275 times |
Wed 30 April 2025 |
548.05 (-1.7%) |
545.00 |
501.00 - 616.30 |
0.7922 times |
Fri 28 March 2025 |
557.50 (3.7%) |
537.60 |
518.15 - 622.65 |
1.1125 times |
Fri 28 February 2025 |
537.60 (5.62%) |
515.00 |
441.30 - 566.70 |
1.1539 times |
Fri 31 January 2025 |
509.00 (-5.89%) |
540.00 |
482.25 - 690.00 |
1.8248 times |
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value | | 5 day DMA | 474.52 | | 12 day DMA | 486.06 | | 20 day DMA | 496.52 | | 35 day DMA | 499.36 | | 50 day DMA | 505.42 | | 100 day DMA | 499.39 | | 150 day DMA | 509.94 | | 200 day DMA | 519.27 | EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.63 | 482.3 | 478.57 | | 12 day EMA | 483.49 | 488.43 | 488.19 | | 20 day EMA | 490.51 | 494.11 | 494.57 | | 35 day EMA | 497.93 | 500.38 | 501.01 | | 50 day EMA | 503.35 | 505.27 | 505.9 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.52 | 477.67 | 474.34 | | 12 day SMA | 486.06 | 491.1 | 491.62 | | 20 day SMA | 496.52 | 499.53 | 500.68 | | 35 day SMA | 499.36 | 500.48 | 501.03 | | 50 day SMA | 505.42 | 507.08 | 507.84 | | 100 day SMA | 499.39 | 499.33 | 498.75 | | 150 day SMA | 509.94 | 510.61 | 511.21 | | 200 day SMA | 519.27 | 519.91 | 520.41 |
|
|
