Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 498.68 and 520.63
| Daily Target 1 | 481.15 |
| Daily Target 2 | 494.25 |
| Daily Target 3 | 503.1 |
| Daily Target 4 | 516.2 |
| Daily Target 5 | 525.05 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 507.35 (1.29%) | 502.15 | 490.00 - 511.95 | 1.9242 times | Thu 13 August 2026 | 500.90 (-3.35%) | 548.85 | 485.85 - 548.85 | 1.2013 times | Wed 12 August 2026 | 518.25 (5.37%) | 489.90 | 489.85 - 534.85 | 2.7086 times | Tue 11 August 2026 | 491.85 (-0.39%) | 496.90 | 485.00 - 502.95 | 0.2837 times | Mon 10 August 2026 | 493.80 (-2.27%) | 547.00 | 485.25 - 547.00 | 0.3185 times | Fri 07 August 2026 | 505.25 (-0.15%) | 516.15 | 501.65 - 517.60 | 0.2513 times | Thu 06 August 2026 | 506.00 (1.99%) | 495.10 | 495.10 - 514.10 | 0.3467 times | Wed 05 August 2026 | 496.15 (2.29%) | 487.15 | 487.15 - 508.95 | 1.3175 times | Tue 04 August 2026 | 485.05 (-2.97%) | 498.20 | 480.05 - 499.40 | 0.7489 times | Mon 03 August 2026 | 499.90 (4.15%) | 484.70 | 470.45 - 506.10 | 0.8993 times | Fri 31 July 2026 | 480.00 (2.3%) | 474.05 | 467.35 - 481.55 | 0.3562 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 464.25 and 528.1
| Weekly Target 1 | 449.88 |
| Weekly Target 2 | 478.62 |
| Weekly Target 3 | 513.73333333333 |
| Weekly Target 4 | 542.47 |
| Weekly Target 5 | 577.58 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 507.35 (0.42%) | 547.00 | 485.00 - 548.85 | 0.3697 times | Fri 07 August 2026 | 505.25 (5.26%) | 484.70 | 470.45 - 517.60 | 0.2047 times | Fri 31 July 2026 | 480.00 (-0.71%) | 489.10 | 462.60 - 524.90 | 0.3743 times | Fri 24 July 2026 | 483.45 (-5.47%) | 519.00 | 481.00 - 533.80 | 1.1159 times | Fri 17 July 2026 | 511.45 (14.1%) | 460.00 | 434.40 - 521.00 | 0.4537 times | Fri 10 July 2026 | 448.25 (-4.4%) | 480.00 | 435.00 - 488.00 | 0.4006 times | Fri 03 July 2026 | 468.90 (11.58%) | 425.50 | 397.60 - 495.20 | 1.4691 times | Thu 25 June 2026 | 420.25 (6.43%) | 410.00 | 400.00 - 439.00 | 2.6662 times | Fri 19 June 2026 | 394.85 (6.77%) | 377.00 | 377.00 - 420.00 | 1.6446 times | Fri 12 June 2026 | 369.80 (5.36%) | 341.00 | 320.00 - 389.00 | 1.3014 times | Fri 05 June 2026 | 351.00 (-5.81%) | 362.50 | 345.05 - 389.80 | 1.2618 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 488.9 and 567.3
| Monthly Target 1 | 430.48 |
| Monthly Target 2 | 468.92 |
| Monthly Target 3 | 508.88333333333 |
| Monthly Target 4 | 547.32 |
| Monthly Target 5 | 587.28 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 507.35 (5.7%) | 484.70 | 470.45 - 548.85 | 0.1704 times | Fri 31 July 2026 | 480.00 (11.89%) | 434.80 | 427.10 - 533.80 | 1.0023 times | Tue 30 June 2026 | 429.00 (15.12%) | 362.50 | 320.00 - 439.45 | 2.1682 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 0.8931 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.4381 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 1.9359 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.6336 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.5033 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.5549 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.7002 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.3293 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 502.43 |
| 12 day DMA | 496.14 |
| 20 day DMA | 496.57 |
| 35 day DMA | 475.48 |
| 50 day DMA | 446.39 |
| 100 day DMA | 391.02 |
| 150 day DMA | 385.06 |
| 200 day DMA | 401.64 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.96 | 502.27 | 502.95 |
| 12 day EMA | 498.33 | 496.69 | 495.93 |
| 20 day EMA | 489.98 | 488.15 | 486.81 |
| 35 day EMA | 468.03 | 465.72 | 463.65 |
| 50 day EMA | 444.9 | 442.35 | 439.96 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.43 | 502.01 | 503.03 |
| 12 day SMA | 496.14 | 494.64 | 492.97 |
| 20 day SMA | 496.57 | 496.77 | 495.27 |
| 35 day SMA | 475.48 | 473.29 | 471.14 |
| 50 day SMA | 446.39 | 443.53 | 440.71 |
| 100 day SMA | 391.02 | 389.29 | 387.58 |
| 150 day SMA | 385.06 | 384.49 | 383.92 |
| 200 day SMA | 401.64 | 401.67 | 401.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.