Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl Strong Daily Stock price targets for Voepl 543597 are 431.13 and 461.93 | Daily Target 1 | 406.62 | | Daily Target 2 | 424.83 | | Daily Target 3 | 437.41666666667 | | Daily Target 4 | 455.63 | | Daily Target 5 | 468.22 |
Daily price and volume Voepl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
443.05 (0.41%) |
425.05 |
419.20 - 450.00 |
0.9526 times |
| Thu 12 June 2025 |
441.25 (-2.67%) |
453.25 |
440.00 - 459.95 |
0.7521 times |
| Wed 11 June 2025 |
453.35 (-4.39%) |
469.00 |
450.45 - 475.00 |
1.6992 times |
| Tue 10 June 2025 |
474.15 (0.12%) |
489.90 |
473.60 - 489.90 |
0.4847 times |
| Mon 09 June 2025 |
473.60 (-2.38%) |
495.00 |
465.00 - 495.00 |
0.5348 times |
| Fri 06 June 2025 |
485.15 (-1.36%) |
494.00 |
480.00 - 494.00 |
0.2786 times |
| Thu 05 June 2025 |
491.85 (4.94%) |
467.55 |
466.00 - 492.10 |
1.4429 times |
| Wed 04 June 2025 |
468.70 (-2.56%) |
456.95 |
456.95 - 473.90 |
1.4596 times |
| Tue 03 June 2025 |
481.00 (-3.92%) |
475.65 |
475.65 - 497.80 |
2.1337 times |
| Mon 02 June 2025 |
500.65 (-5%) |
500.65 |
500.65 - 500.65 |
0.2618 times |
| Fri 30 May 2025 |
527.00 (-2.65%) |
529.00 |
514.35 - 534.35 |
0.3677 times |
Weekly price and charts Voepl Strong weekly Stock price targets for Voepl 543597 are 393.23 and 469.03 | Weekly Target 1 | 376.62 | | Weekly Target 2 | 409.83 | | Weekly Target 3 | 452.41666666667 | | Weekly Target 4 | 485.63 | | Weekly Target 5 | 528.22 |
Weekly price and volumes for Voepl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
443.05 (-8.68%) |
495.00 |
419.20 - 495.00 |
1.866 times |
| Fri 06 June 2025 |
485.15 (-7.94%) |
500.65 |
456.95 - 500.65 |
2.3525 times |
| Fri 30 May 2025 |
527.00 (-5.05%) |
562.00 |
514.35 - 567.80 |
0.7121 times |
| Fri 23 May 2025 |
555.00 (-1.75%) |
565.10 |
545.40 - 579.00 |
0.5758 times |
| Fri 16 May 2025 |
564.90 (5.39%) |
562.40 |
533.00 - 573.00 |
0.8602 times |
| Fri 09 May 2025 |
536.00 (-2.98%) |
560.50 |
510.00 - 567.50 |
0.5734 times |
| Fri 02 May 2025 |
552.45 (-3.2%) |
564.00 |
545.00 - 580.00 |
0.5828 times |
| Fri 25 April 2025 |
570.70 (0.4%) |
560.00 |
543.30 - 616.30 |
1.0623 times |
| Thu 17 April 2025 |
568.40 (4.39%) |
564.65 |
545.05 - 575.00 |
0.3008 times |
| Fri 11 April 2025 |
544.50 (-1.78%) |
526.65 |
501.00 - 552.50 |
1.114 times |
| Fri 04 April 2025 |
554.35 (-0.57%) |
545.00 |
531.00 - 585.35 |
0.8226 times |
Monthly price and charts Voepl Strong monthly Stock price targets for Voepl 543597 are 390.4 and 471.85 | Monthly Target 1 | 372.85 | | Monthly Target 2 | 407.95 | | Monthly Target 3 | 454.3 | | Monthly Target 4 | 489.4 | | Monthly Target 5 | 535.75 |
Monthly price and volumes Voepl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
443.05 (-15.93%) |
500.65 |
419.20 - 500.65 |
0.5854 times |
| Fri 30 May 2025 |
527.00 (-3.84%) |
545.00 |
510.00 - 579.00 |
0.405 times |
| Wed 30 April 2025 |
548.05 (-1.7%) |
545.00 |
501.00 - 616.30 |
0.5113 times |
| Fri 28 March 2025 |
557.50 (3.7%) |
537.60 |
518.15 - 622.65 |
0.7181 times |
| Fri 28 February 2025 |
537.60 (5.62%) |
515.00 |
441.30 - 566.70 |
0.7448 times |
| Fri 31 January 2025 |
509.00 (-5.89%) |
540.00 |
482.25 - 690.00 |
1.1779 times |
| Tue 31 December 2024 |
540.85 (28.91%) |
429.80 |
411.20 - 633.90 |
1.3638 times |
| Fri 29 November 2024 |
419.55 (16.38%) |
369.00 |
355.00 - 454.00 |
0.8433 times |
| Thu 31 October 2024 |
360.50 (-12.95%) |
414.00 |
330.60 - 414.00 |
0.6098 times |
| Mon 30 September 2024 |
414.15 (38.6%) |
308.00 |
287.00 - 457.70 |
3.0406 times |
| Fri 30 August 2024 |
298.80 (-3.57%) |
309.85 |
280.00 - 324.95 |
1.2972 times |
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value | | 5 day DMA | 457.08 | | 12 day DMA | 481.76 | | 20 day DMA | 513.04 | | 35 day DMA | 529.3 | | 50 day DMA | 538.95 | | 100 day DMA | 543.88 | | 150 day DMA | 524.03 | | 200 day DMA | 481.69 | EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.74 | 462.08 | 472.5 | | 12 day EMA | 479.56 | 486.19 | 494.36 | | 20 day EMA | 498.13 | 503.92 | 510.51 | | 35 day EMA | 519.14 | 523.62 | 528.47 | | 50 day EMA | 535.63 | 539.41 | 543.41 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.08 | 465.5 | 475.62 | | 12 day SMA | 481.76 | 490.17 | 499.19 | | 20 day SMA | 513.04 | 519.13 | 524.38 | | 35 day SMA | 529.3 | 533.49 | 536.76 | | 50 day SMA | 538.95 | 542.27 | 545.38 | | 100 day SMA | 543.88 | 545.87 | 548.17 | | 150 day SMA | 524.03 | 523.38 | 522.75 | | 200 day SMA | 481.69 | 480.92 | 480.17 |
|
|
