Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 283.95 and 309.25
| Daily Target 1 | 265.33 |
| Daily Target 2 | 277.27 |
| Daily Target 3 | 290.63333333333 |
| Daily Target 4 | 302.57 |
| Daily Target 5 | 315.93 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 289.20 (9.48%) | 285.00 | 278.70 - 304.00 | 1.7324 times | Mon 23 March 2026 | 264.15 (-15.55%) | 296.00 | 260.50 - 305.00 | 2.7929 times | Fri 20 March 2026 | 312.80 (0.45%) | 315.00 | 309.00 - 319.90 | 0.1665 times | Thu 19 March 2026 | 311.40 (-4.21%) | 319.00 | 307.40 - 320.00 | 1.5337 times | Wed 18 March 2026 | 325.10 (-2.77%) | 332.50 | 322.00 - 336.00 | 0.6953 times | Tue 17 March 2026 | 334.35 (1.21%) | 330.00 | 325.00 - 338.85 | 0.2834 times | Mon 16 March 2026 | 330.35 (0.92%) | 325.05 | 324.00 - 339.30 | 0.8793 times | Fri 13 March 2026 | 327.35 (-1.27%) | 328.30 | 321.15 - 337.95 | 0.4002 times | Thu 12 March 2026 | 331.55 (0.64%) | 328.70 | 321.05 - 339.90 | 0.5814 times | Wed 11 March 2026 | 329.45 (-2.31%) | 337.25 | 315.25 - 347.90 | 0.9349 times | Tue 10 March 2026 | 337.25 (-0.55%) | 345.50 | 335.00 - 352.20 | 0.558 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 252.6 and 297.1
| Weekly Target 1 | 240.4 |
| Weekly Target 2 | 264.8 |
| Weekly Target 3 | 284.9 |
| Weekly Target 4 | 309.3 |
| Weekly Target 5 | 329.4 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 289.20 (-7.54%) | 296.00 | 260.50 - 305.00 | 1.8918 times | Fri 20 March 2026 | 312.80 (-4.44%) | 325.05 | 307.40 - 339.30 | 1.4875 times | Fri 13 March 2026 | 327.35 (-7.31%) | 346.00 | 315.25 - 352.20 | 1.1383 times | Fri 06 March 2026 | 353.15 (-13.42%) | 394.95 | 350.00 - 395.00 | 1.849 times | Fri 27 February 2026 | 407.90 (5.29%) | 390.00 | 360.00 - 420.00 | 0.6656 times | Fri 20 February 2026 | 387.40 (-1.92%) | 399.00 | 365.60 - 405.00 | 0.3359 times | Fri 13 February 2026 | 395.00 (7.08%) | 368.90 | 366.75 - 417.75 | 0.3224 times | Fri 06 February 2026 | 368.90 (10.2%) | 329.00 | 314.00 - 391.90 | 1.1834 times | Fri 30 January 2026 | 334.75 (-6.88%) | 350.00 | 311.50 - 359.85 | 0.756 times | Fri 23 January 2026 | 359.50 (-10.15%) | 398.00 | 357.40 - 402.95 | 0.3701 times | Fri 16 January 2026 | 400.10 (-2.52%) | 409.95 | 390.00 - 410.00 | 0.3908 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 207.6 and 342.1
| Monthly Target 1 | 180.4 |
| Monthly Target 2 | 234.8 |
| Monthly Target 3 | 314.9 |
| Monthly Target 4 | 369.3 |
| Monthly Target 5 | 449.4 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 289.20 (-29.1%) | 394.95 | 260.50 - 395.00 | 2.1125 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.8319 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.6609 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.7286 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.9195 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.4324 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.6293 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.3312 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.8032 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.5504 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.5033 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 300.53 |
| 12 day DMA | 319.34 |
| 20 day DMA | 339.42 |
| 35 day DMA | 359.53 |
| 50 day DMA | 361.22 |
| 100 day DMA | 401.79 |
| 150 day DMA | 438.12 |
| 200 day DMA | 449.23 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.55 | 301.73 | 320.52 |
| 12 day EMA | 317.33 | 322.44 | 333.03 |
| 20 day EMA | 331.9 | 336.39 | 343.99 |
| 35 day EMA | 346.68 | 350.06 | 355.12 |
| 50 day EMA | 359.82 | 362.7 | 366.72 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.53 | 309.56 | 322.8 |
| 12 day SMA | 319.34 | 324.67 | 332.56 |
| 20 day SMA | 339.42 | 343.69 | 349.86 |
| 35 day SMA | 359.53 | 360.81 | 362.45 |
| 50 day SMA | 361.22 | 363.65 | 366.66 |
| 100 day SMA | 401.79 | 403.97 | 406.5 |
| 150 day SMA | 438.12 | 439.45 | 440.99 |
| 200 day SMA | 449.23 | 450.19 | 451.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.