Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 455.25 and 520.8
| Daily Target 1 | 443 |
| Daily Target 2 | 467.5 |
| Daily Target 3 | 508.55 |
| Daily Target 4 | 533.05 |
| Daily Target 5 | 574.1 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 492.00 (-1.06%) | 549.60 | 484.05 - 549.60 | 0.6707 times | Tue 29 September 2026 | 497.25 (0.36%) | 500.15 | 491.70 - 509.65 | 0.2833 times | Mon 28 September 2026 | 495.45 (-3.31%) | 516.30 | 495.00 - 516.30 | 0.6563 times | Fri 25 September 2026 | 512.40 (3.01%) | 497.45 | 489.70 - 519.45 | 0.6631 times | Thu 24 September 2026 | 497.45 (-2.84%) | 526.55 | 495.00 - 528.45 | 0.9193 times | Wed 23 September 2026 | 512.00 (3.56%) | 498.20 | 498.20 - 519.00 | 1.8277 times | Tue 22 September 2026 | 494.40 (-0.15%) | 513.20 | 491.90 - 513.20 | 2.6229 times | Mon 21 September 2026 | 495.15 (-2.4%) | 497.15 | 493.50 - 507.00 | 1.1871 times | Fri 18 September 2026 | 507.35 (3.4%) | 492.90 | 492.85 - 509.65 | 0.2596 times | Thu 17 September 2026 | 490.65 (2.59%) | 481.40 | 480.00 - 499.05 | 0.9099 times | Wed 16 September 2026 | 478.25 (-3.4%) | 494.00 | 470.00 - 498.00 | 3.6045 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 455.25 and 520.8
| Weekly Target 1 | 443 |
| Weekly Target 2 | 467.5 |
| Weekly Target 3 | 508.55 |
| Weekly Target 4 | 533.05 |
| Weekly Target 5 | 574.1 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 492.00 (-3.98%) | 516.30 | 484.05 - 549.60 | 0.1549 times | Fri 25 September 2026 | 512.40 (1%) | 497.15 | 489.70 - 528.45 | 0.6946 times | Fri 18 September 2026 | 507.35 (-1.72%) | 508.05 | 470.00 - 522.20 | 0.7613 times | Fri 11 September 2026 | 516.25 (-6.92%) | 554.65 | 505.90 - 575.00 | 0.9177 times | Fri 04 September 2026 | 554.65 (-2.81%) | 592.90 | 537.10 - 592.90 | 0.9863 times | Fri 28 August 2026 | 570.70 (17.07%) | 527.60 | 483.05 - 592.95 | 2.4643 times | Fri 21 August 2026 | 487.50 (-3.91%) | 506.60 | 470.65 - 515.20 | 0.7996 times | Fri 14 August 2026 | 507.35 (0.42%) | 547.00 | 485.00 - 548.85 | 1.2552 times | Fri 07 August 2026 | 505.25 (5.26%) | 484.70 | 470.45 - 517.60 | 0.695 times | Fri 31 July 2026 | 480.00 (-0.71%) | 489.10 | 462.60 - 524.90 | 1.2709 times | Fri 24 July 2026 | 483.45 (-5.47%) | 519.00 | 481.00 - 533.80 | 3.7892 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 455.25 and 520.8
| Monthly Target 1 | 443 |
| Monthly Target 2 | 467.5 |
| Monthly Target 3 | 508.55 |
| Monthly Target 4 | 533.05 |
| Monthly Target 5 | 574.1 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 492.00 (-1.06%) | 549.60 | 484.05 - 549.60 | 0.006 times | Tue 29 September 2026 | 497.25 (-10.57%) | 566.95 | 470.00 - 575.00 | 0.2753 times | Mon 31 August 2026 | 556.05 (15.84%) | 484.70 | 470.45 - 592.95 | 0.5355 times | Fri 31 July 2026 | 480.00 (11.89%) | 434.80 | 427.10 - 533.80 | 1.0735 times | Tue 30 June 2026 | 429.00 (15.12%) | 362.50 | 320.00 - 439.45 | 2.3222 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 0.9565 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.5402 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 2.0733 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.6785 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.5391 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.5943 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 498.91 |
| 12 day DMA | 497.29 |
| 20 day DMA | 515.18 |
| 35 day DMA | 516.87 |
| 50 day DMA | 509.41 |
| 100 day DMA | 452.18 |
| 150 day DMA | 414.04 |
| 200 day DMA | 409.07 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.51 | 500.26 | 501.77 |
| 12 day EMA | 503.37 | 505.44 | 506.93 |
| 20 day EMA | 508.13 | 509.83 | 511.15 |
| 35 day EMA | 507.62 | 508.54 | 509.2 |
| 50 day EMA | 506.94 | 507.55 | 507.97 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.91 | 502.91 | 502.34 |
| 12 day SMA | 497.29 | 499.31 | 502.15 |
| 20 day SMA | 515.18 | 518.13 | 521.07 |
| 35 day SMA | 516.87 | 516.86 | 516.77 |
| 50 day SMA | 509.41 | 509.86 | 510.12 |
| 100 day SMA | 452.18 | 450.92 | 449.61 |
| 150 day SMA | 414.04 | 413.35 | 412.58 |
| 200 day SMA | 409.07 | 408.74 | 408.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.