Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl Strong Daily Stock price targets for Voepl 543597 are 485.45 and 518.25 | Daily Target 1 | 460.77 | | Daily Target 2 | 477.33 | | Daily Target 3 | 493.56666666667 | | Daily Target 4 | 510.13 | | Daily Target 5 | 526.37 |
Daily price and volume Voepl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
493.90 (0.88%) |
487.00 |
477.00 - 509.80 |
1.1765 times |
Fri 07 February 2025 |
489.60 (-1.99%) |
523.00 |
486.20 - 523.00 |
0.4364 times |
Thu 06 February 2025 |
499.55 (0.68%) |
495.85 |
482.90 - 515.00 |
0.7021 times |
Wed 05 February 2025 |
496.20 (0.9%) |
500.00 |
478.00 - 508.95 |
1.8027 times |
Tue 04 February 2025 |
491.75 (-2.43%) |
504.00 |
487.00 - 504.00 |
0.4744 times |
Mon 03 February 2025 |
504.00 (-0.98%) |
515.00 |
500.90 - 515.00 |
0.759 times |
Fri 31 January 2025 |
509.00 (2.06%) |
499.00 |
488.05 - 517.00 |
1.1385 times |
Thu 30 January 2025 |
498.75 (-5%) |
535.00 |
498.75 - 535.00 |
1.0626 times |
Wed 29 January 2025 |
525.00 (3.43%) |
482.50 |
482.25 - 530.00 |
1.7837 times |
Tue 28 January 2025 |
507.60 (-5%) |
508.00 |
507.60 - 509.00 |
0.6641 times |
Mon 27 January 2025 |
534.30 (-5%) |
535.00 |
534.30 - 535.00 |
0.4364 times |
Weekly price and charts Voepl Strong weekly Stock price targets for Voepl 543597 are 485.45 and 518.25 | Weekly Target 1 | 460.77 | | Weekly Target 2 | 477.33 | | Weekly Target 3 | 493.56666666667 | | Weekly Target 4 | 510.13 | | Weekly Target 5 | 526.37 |
Weekly price and volumes for Voepl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
493.90 (0.88%) |
487.00 |
477.00 - 509.80 |
0.168 times |
Fri 07 February 2025 |
489.60 (-3.81%) |
515.00 |
478.00 - 523.00 |
0.596 times |
Fri 31 January 2025 |
509.00 (-9.5%) |
535.00 |
482.25 - 535.00 |
0.7261 times |
Fri 24 January 2025 |
562.40 (-9.85%) |
636.00 |
562.40 - 685.00 |
1.0051 times |
Fri 17 January 2025 |
623.85 (0.54%) |
595.55 |
568.05 - 624.00 |
0.6394 times |
Fri 10 January 2025 |
620.50 (6.69%) |
609.90 |
575.70 - 690.00 |
1.9371 times |
Fri 03 January 2025 |
581.60 (1.36%) |
575.00 |
523.00 - 586.95 |
0.9428 times |
Fri 27 December 2024 |
573.80 (-3.15%) |
580.20 |
543.00 - 595.30 |
0.5256 times |
Fri 20 December 2024 |
592.45 (6.6%) |
579.40 |
551.20 - 633.90 |
1.7096 times |
Fri 13 December 2024 |
555.75 (13.65%) |
512.95 |
495.00 - 576.00 |
1.7502 times |
Fri 06 December 2024 |
489.00 (16.55%) |
429.80 |
411.20 - 489.30 |
1.3221 times |
Monthly price and charts Voepl Strong monthly Stock price targets for Voepl 543597 are 462.45 and 508.45 | Monthly Target 1 | 451.97 | | Monthly Target 2 | 472.93 | | Monthly Target 3 | 497.96666666667 | | Monthly Target 4 | 518.93 | | Monthly Target 5 | 543.97 |
Monthly price and volumes Voepl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
493.90 (-2.97%) |
515.00 |
477.00 - 523.00 |
0.1145 times |
Fri 31 January 2025 |
509.00 (-5.89%) |
540.00 |
482.25 - 690.00 |
0.7336 times |
Tue 31 December 2024 |
540.85 (28.91%) |
429.80 |
411.20 - 633.90 |
0.8493 times |
Fri 29 November 2024 |
419.55 (16.38%) |
369.00 |
355.00 - 454.00 |
0.5252 times |
Thu 31 October 2024 |
360.50 (-12.95%) |
414.00 |
330.60 - 414.00 |
0.3798 times |
Mon 30 September 2024 |
414.15 (38.6%) |
308.00 |
287.00 - 457.70 |
1.8937 times |
Fri 30 August 2024 |
298.80 (-3.57%) |
309.85 |
280.00 - 324.95 |
0.8079 times |
Wed 31 July 2024 |
309.85 (3.63%) |
305.00 |
277.50 - 356.25 |
1.401 times |
Fri 28 June 2024 |
299.00 (28.46%) |
241.10 |
223.00 - 319.85 |
1.7925 times |
Fri 31 May 2024 |
232.75 (-6.99%) |
253.40 |
226.00 - 276.00 |
1.5025 times |
Tue 30 April 2024 |
250.25 (18.43%) |
219.00 |
216.00 - 280.00 |
2.2422 times |
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value | | 5 day DMA | 494.2 | | 12 day DMA | 509.34 | | 20 day DMA | 552.98 | | 35 day DMA | 567.68 | | 50 day DMA | 555.95 | | 100 day DMA | 473.88 | | 150 day DMA | 418.61 | | 200 day DMA | 380.45 | EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.83 | 498.29 | 502.63 | | 12 day EMA | 516.65 | 520.79 | 526.46 | | 20 day EMA | 533.14 | 537.27 | 542.29 | | 35 day EMA | 537.33 | 539.89 | 542.85 | | 50 day EMA | 538.69 | 540.52 | 542.6 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.2 | 496.22 | 500.1 | | 12 day SMA | 509.34 | 517.51 | 528.63 | | 20 day SMA | 552.98 | 557.76 | 564.3 | | 35 day SMA | 567.68 | 570.49 | 573.8 | | 50 day SMA | 555.95 | 554.46 | 553.21 | | 100 day SMA | 473.88 | 472.99 | 471.91 | | 150 day SMA | 418.61 | 417.3 | 415.99 | | 200 day SMA | 380.45 | 379.33 | 378.11 |
|
|
