Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb Strong Daily Stock price targets for Tmb 543596 are 496.15 and 507.1 | Daily Target 1 | 488.27 | | Daily Target 2 | 493.08 | | Daily Target 3 | 499.21666666667 | | Daily Target 4 | 504.03 | | Daily Target 5 | 510.17 |
Daily price and volume Tmb
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
497.90 (0.57%) |
497.00 |
494.40 - 505.35 |
0.5592 times |
Fri 21 November 2025 |
495.10 (0.34%) |
493.40 |
492.50 - 499.45 |
0.6939 times |
Thu 20 November 2025 |
493.40 (-2.63%) |
504.30 |
492.30 - 504.35 |
0.6355 times |
Tue 18 November 2025 |
506.75 (-0.4%) |
511.95 |
500.60 - 511.95 |
0.8634 times |
Mon 17 November 2025 |
508.80 (1.53%) |
501.10 |
498.15 - 514.00 |
1.2636 times |
Fri 14 November 2025 |
501.15 (0.17%) |
501.75 |
495.00 - 504.60 |
0.8876 times |
Thu 13 November 2025 |
500.30 (-1.13%) |
508.40 |
499.80 - 508.40 |
0.6249 times |
Wed 12 November 2025 |
506.00 (0.55%) |
503.25 |
503.00 - 508.40 |
0.3696 times |
Tue 11 November 2025 |
503.25 (-1.56%) |
516.95 |
502.20 - 516.95 |
1.2411 times |
Mon 10 November 2025 |
511.20 (0.29%) |
515.70 |
507.60 - 523.60 |
2.8613 times |
Fri 07 November 2025 |
509.70 (2.79%) |
495.85 |
490.05 - 516.05 |
6.8304 times |
Weekly price and charts Tmb Strong weekly Stock price targets for Tmb 543596 are 496.15 and 507.1 | Weekly Target 1 | 488.27 | | Weekly Target 2 | 493.08 | | Weekly Target 3 | 499.21666666667 | | Weekly Target 4 | 504.03 | | Weekly Target 5 | 510.17 |
Weekly price and volumes for Tmb
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
497.90 (0.57%) |
497.00 |
494.40 - 505.35 |
0.0911 times |
Fri 21 November 2025 |
495.10 (-1.21%) |
501.10 |
492.30 - 514.00 |
0.563 times |
Fri 14 November 2025 |
501.15 (-1.68%) |
515.70 |
495.00 - 523.60 |
0.9747 times |
Fri 07 November 2025 |
509.70 (2.05%) |
499.30 |
490.05 - 516.05 |
2.4076 times |
Fri 31 October 2025 |
499.45 (11.08%) |
451.65 |
448.00 - 502.25 |
3.6754 times |
Thu 23 October 2025 |
449.65 (2.77%) |
445.00 |
438.40 - 461.95 |
0.6817 times |
Fri 17 October 2025 |
437.55 (0.59%) |
434.95 |
422.00 - 442.00 |
0.3646 times |
Fri 10 October 2025 |
435.00 (2.33%) |
420.45 |
420.45 - 437.00 |
0.4665 times |
Fri 03 October 2025 |
425.10 (0.29%) |
424.75 |
420.05 - 427.35 |
0.3115 times |
Fri 26 September 2025 |
423.85 (-2.56%) |
435.00 |
422.85 - 436.55 |
0.4639 times |
Fri 19 September 2025 |
435.00 (0.57%) |
432.55 |
428.00 - 438.15 |
0.5801 times |
Monthly price and charts Tmb Strong monthly Stock price targets for Tmb 543596 are 477.2 and 510.75 | Monthly Target 1 | 470.3 | | Monthly Target 2 | 484.1 | | Monthly Target 3 | 503.85 | | Monthly Target 4 | 517.65 | | Monthly Target 5 | 537.4 |
Monthly price and volumes Tmb
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
497.90 (-0.31%) |
499.30 |
490.05 - 523.60 |
1.2534 times |
Fri 31 October 2025 |
499.45 (18.07%) |
420.65 |
420.30 - 502.25 |
1.6531 times |
Tue 30 September 2025 |
423.00 (-0.15%) |
425.00 |
418.65 - 438.15 |
1.0682 times |
Fri 29 August 2025 |
423.65 (-6.99%) |
449.95 |
421.90 - 449.95 |
0.7698 times |
Thu 31 July 2025 |
455.50 (2.15%) |
447.75 |
429.60 - 463.90 |
1.041 times |
Mon 30 June 2025 |
445.90 (-0.4%) |
453.55 |
436.10 - 467.15 |
0.7698 times |
Fri 30 May 2025 |
447.70 (2.25%) |
435.70 |
435.70 - 461.50 |
1.0335 times |
Wed 30 April 2025 |
437.85 (6.6%) |
418.95 |
411.10 - 482.30 |
1.0086 times |
Fri 28 March 2025 |
410.75 (0.31%) |
414.95 |
403.35 - 432.00 |
0.8283 times |
Fri 28 February 2025 |
409.50 (-6.8%) |
431.95 |
408.20 - 450.80 |
0.5743 times |
Fri 31 January 2025 |
439.40 (-2.71%) |
451.65 |
418.50 - 465.45 |
1.1945 times |
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value | | 5 day DMA | 500.39 | | 12 day DMA | 502.45 | | 20 day DMA | 493.49 | | 35 day DMA | 467.3 | | 50 day DMA | 456.14 | | 100 day DMA | 447.65 | | 150 day DMA | 447.36 | | 200 day DMA | 441.18 | EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.75 | 499.18 | 501.22 | | 12 day EMA | 497.05 | 496.89 | 497.21 | | 20 day EMA | 489.37 | 488.47 | 487.77 | | 35 day EMA | 475.44 | 474.12 | 472.89 | | 50 day EMA | 457.89 | 456.26 | 454.68 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.39 | 501.04 | 502.08 | | 12 day SMA | 502.45 | 502.15 | 502.32 | | 20 day SMA | 493.49 | 491.3 | 488.9 | | 35 day SMA | 467.3 | 465.19 | 463.16 | | 50 day SMA | 456.14 | 454.65 | 453.23 | | 100 day SMA | 447.65 | 447.08 | 446.55 | | 150 day SMA | 447.36 | 446.81 | 446.28 | | 200 day SMA | 441.18 | 440.92 | 440.68 |
|
|
