Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb Strong Daily Stock price targets for Tmb 543596 are 421 and 424.65 | Daily Target 1 | 420.12 | | Daily Target 2 | 421.88 | | Daily Target 3 | 423.76666666667 | | Daily Target 4 | 425.53 | | Daily Target 5 | 427.42 |
Daily price and volume Tmb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.65 (0.09%) |
425.65 |
422.00 - 425.65 |
0.2205 times |
Thu 28 August 2025 |
423.25 (-0.32%) |
424.90 |
421.90 - 426.00 |
0.9546 times |
Tue 26 August 2025 |
424.60 (-0.31%) |
424.15 |
422.20 - 428.00 |
1.9032 times |
Mon 25 August 2025 |
425.90 (-0.35%) |
426.10 |
423.55 - 428.95 |
1.341 times |
Fri 22 August 2025 |
427.40 (0.51%) |
429.95 |
423.60 - 430.55 |
0.5176 times |
Thu 21 August 2025 |
425.25 (-0.99%) |
429.45 |
423.70 - 430.75 |
2.9489 times |
Wed 20 August 2025 |
429.50 (0.19%) |
427.05 |
427.05 - 433.50 |
0.4741 times |
Tue 19 August 2025 |
428.70 (0.91%) |
425.50 |
425.30 - 429.85 |
0.3447 times |
Mon 18 August 2025 |
424.85 (-0.86%) |
430.00 |
423.20 - 440.95 |
1.0962 times |
Thu 14 August 2025 |
428.55 (-0.33%) |
434.00 |
427.70 - 434.00 |
0.1992 times |
Wed 13 August 2025 |
429.95 (0.15%) |
432.35 |
427.35 - 433.15 |
1.2384 times |
Weekly price and charts Tmb Strong weekly Stock price targets for Tmb 543596 are 419.25 and 426.3 | Weekly Target 1 | 417.78 | | Weekly Target 2 | 420.72 | | Weekly Target 3 | 424.83333333333 | | Weekly Target 4 | 427.77 | | Weekly Target 5 | 431.88 |
Weekly price and volumes for Tmb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.65 (-0.88%) |
426.10 |
421.90 - 428.95 |
0.8357 times |
Fri 22 August 2025 |
427.40 (-0.27%) |
430.00 |
423.20 - 440.95 |
1.0177 times |
Thu 14 August 2025 |
428.55 (-0.15%) |
433.90 |
427.35 - 434.00 |
0.5017 times |
Fri 08 August 2025 |
429.20 (-3.24%) |
436.85 |
426.00 - 442.05 |
1.3834 times |
Fri 01 August 2025 |
443.55 (-2.57%) |
455.30 |
437.20 - 461.00 |
1.5343 times |
Fri 25 July 2025 |
455.25 (-0.02%) |
457.30 |
454.55 - 463.90 |
0.8365 times |
Fri 18 July 2025 |
455.35 (2.39%) |
445.15 |
442.05 - 459.05 |
0.929 times |
Fri 11 July 2025 |
444.70 (-0.27%) |
429.60 |
429.60 - 454.85 |
0.9864 times |
Fri 04 July 2025 |
445.90 (0.67%) |
442.10 |
442.10 - 454.35 |
1.2407 times |
Fri 27 June 2025 |
442.95 (-0.14%) |
438.30 |
437.00 - 447.25 |
0.7348 times |
Thu 19 June 2025 |
443.55 (-2.05%) |
436.10 |
436.10 - 453.25 |
0.4201 times |
Monthly price and charts Tmb Strong monthly Stock price targets for Tmb 543596 are 408.75 and 436.8 | Monthly Target 1 | 403.78 | | Monthly Target 2 | 413.72 | | Monthly Target 3 | 431.83333333333 | | Monthly Target 4 | 441.77 | | Monthly Target 5 | 459.88 |
Monthly price and volumes Tmb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.65 (-6.99%) |
449.95 |
421.90 - 449.95 |
0.7478 times |
Thu 31 July 2025 |
455.50 (2.15%) |
447.75 |
429.60 - 463.90 |
1.0113 times |
Mon 30 June 2025 |
445.90 (-0.4%) |
453.55 |
436.10 - 467.15 |
0.7478 times |
Fri 30 May 2025 |
447.70 (2.25%) |
435.70 |
435.70 - 461.50 |
1.004 times |
Wed 30 April 2025 |
437.85 (6.6%) |
418.95 |
411.10 - 482.30 |
0.9798 times |
Fri 28 March 2025 |
410.75 (0.31%) |
414.95 |
403.35 - 432.00 |
0.8047 times |
Fri 28 February 2025 |
409.50 (-6.8%) |
431.95 |
408.20 - 450.80 |
0.558 times |
Fri 31 January 2025 |
439.40 (-2.71%) |
451.65 |
418.50 - 465.45 |
1.1605 times |
Tue 31 December 2024 |
451.65 (-4.62%) |
468.05 |
449.45 - 509.95 |
1.667 times |
Fri 29 November 2024 |
473.55 (5.26%) |
458.95 |
433.05 - 479.00 |
1.3192 times |
Thu 31 October 2024 |
449.90 (-4.31%) |
479.50 |
418.50 - 479.50 |
1.3697 times |
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value | | 5 day DMA | 424.96 | | 12 day DMA | 426.74 | | 20 day DMA | 430.56 | | 35 day DMA | 440.04 | | 50 day DMA | 441.29 | | 100 day DMA | 442.58 | | 150 day DMA | 437.14 | | 200 day DMA | 442.98 | EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.7 | 425.22 | 426.2 | | 12 day EMA | 427.48 | 428.18 | 429.08 | | 20 day EMA | 431.04 | 431.82 | 432.72 | | 35 day EMA | 435.26 | 435.94 | 436.69 | | 50 day EMA | 440.59 | 441.28 | 442.02 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.96 | 425.28 | 426.53 | | 12 day SMA | 426.74 | 427.2 | 427.7 | | 20 day SMA | 430.56 | 432.35 | 433.63 | | 35 day SMA | 440.04 | 440.64 | 441.33 | | 50 day SMA | 441.29 | 441.78 | 442.3 | | 100 day SMA | 442.58 | 442.49 | 442.52 | | 150 day SMA | 437.14 | 437.26 | 437.39 | | 200 day SMA | 442.98 | 443.08 | 443.19 |
|
|
