Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 691.3 and 726.05
| Daily Target 1 | 666.12 |
| Daily Target 2 | 681.73 |
| Daily Target 3 | 700.86666666667 |
| Daily Target 4 | 716.48 |
| Daily Target 5 | 735.62 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 697.35 (1.12%) | 685.25 | 685.25 - 720.00 | 2.009 times | Fri 20 February 2026 | 689.60 (0.63%) | 685.30 | 682.65 - 716.25 | 1.0892 times | Thu 19 February 2026 | 685.25 (-1.15%) | 692.65 | 682.80 - 705.00 | 0.6311 times | Wed 18 February 2026 | 693.25 (2.63%) | 677.50 | 676.10 - 699.80 | 0.6287 times | Tue 17 February 2026 | 675.50 (3.05%) | 654.95 | 654.65 - 682.00 | 0.5346 times | Mon 16 February 2026 | 655.50 (1.02%) | 649.00 | 646.60 - 666.55 | 0.4062 times | Fri 13 February 2026 | 648.90 (-1.37%) | 657.90 | 643.00 - 659.20 | 0.5049 times | Thu 12 February 2026 | 657.90 (-1.67%) | 660.00 | 652.70 - 676.45 | 0.8697 times | Wed 11 February 2026 | 669.05 (-5.19%) | 705.15 | 666.55 - 705.35 | 1.4019 times | Tue 10 February 2026 | 705.70 (6.45%) | 663.00 | 659.30 - 707.85 | 1.9248 times | Mon 09 February 2026 | 662.95 (4.76%) | 633.00 | 633.00 - 666.00 | 1.1873 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 691.3 and 726.05
| Weekly Target 1 | 666.12 |
| Weekly Target 2 | 681.73 |
| Weekly Target 3 | 700.86666666667 |
| Weekly Target 4 | 716.48 |
| Weekly Target 5 | 735.62 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 697.35 (1.12%) | 685.25 | 685.25 - 720.00 | 0.5043 times | Fri 20 February 2026 | 689.60 (6.27%) | 649.00 | 646.60 - 716.25 | 0.8258 times | Fri 13 February 2026 | 648.90 (2.54%) | 633.00 | 633.00 - 707.85 | 1.4782 times | Fri 06 February 2026 | 632.80 (3.93%) | 608.90 | 580.05 - 660.00 | 2.2907 times | Fri 30 January 2026 | 608.85 (9.91%) | 545.80 | 545.80 - 621.50 | 1.2472 times | Fri 23 January 2026 | 553.95 (-1.92%) | 564.90 | 530.10 - 580.45 | 0.5204 times | Fri 16 January 2026 | 564.80 (-0.76%) | 560.25 | 560.25 - 575.85 | 0.5925 times | Fri 09 January 2026 | 569.15 (8.08%) | 526.60 | 526.60 - 575.00 | 1.4269 times | Fri 02 January 2026 | 526.60 (4.4%) | 504.00 | 501.35 - 536.25 | 0.4825 times | Fri 26 December 2025 | 504.40 (-0.96%) | 501.25 | 499.05 - 515.15 | 0.6315 times | Fri 19 December 2025 | 509.30 (0.42%) | 510.00 | 502.00 - 523.10 | 0.4213 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 638.7 and 778.65
| Monthly Target 1 | 525.85 |
| Monthly Target 2 | 611.6 |
| Monthly Target 3 | 665.8 |
| Monthly Target 4 | 751.55 |
| Monthly Target 5 | 805.75 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 697.35 (14.54%) | 608.90 | 580.05 - 720.00 | 1.6637 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 1.3345 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.7489 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.0337 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.1009 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.7114 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.5126 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.6933 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.5126 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.6883 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.6717 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 688.19 |
| 12 day DMA | 672.81 |
| 20 day DMA | 645.29 |
| 35 day DMA | 608.1 |
| 50 day DMA | 578.96 |
| 100 day DMA | 529.68 |
| 150 day DMA | 498.04 |
| 200 day DMA | 485.59 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.6 | 681.22 | 677.03 |
| 12 day EMA | 668.28 | 663 | 658.17 |
| 20 day EMA | 647.98 | 642.78 | 637.85 |
| 35 day EMA | 616.69 | 611.94 | 607.37 |
| 50 day EMA | 584.48 | 579.87 | 575.39 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.19 | 679.82 | 671.68 |
| 12 day SMA | 672.81 | 668.38 | 662.76 |
| 20 day SMA | 645.29 | 638.3 | 631.51 |
| 35 day SMA | 608.1 | 603.22 | 598.32 |
| 50 day SMA | 578.96 | 575.24 | 571.39 |
| 100 day SMA | 529.68 | 526.94 | 524.32 |
| 150 day SMA | 498.04 | 496.4 | 494.8 |
| 200 day SMA | 485.59 | 484.32 | 483.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.