Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 753.53 and 772.73
| Daily Target 1 | 748.75 |
| Daily Target 2 | 758.3 |
| Daily Target 3 | 767.95 |
| Daily Target 4 | 777.5 |
| Daily Target 5 | 787.15 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 767.85 (0.07%) | 769.00 | 758.40 - 777.60 | 0.3175 times | Thu 11 June 2026 | 767.35 (-0.78%) | 778.70 | 758.25 - 778.70 | 0.308 times | Wed 10 June 2026 | 773.35 (-0.97%) | 780.50 | 768.00 - 789.95 | 0.65 times | Tue 09 June 2026 | 780.90 (5.74%) | 749.80 | 749.75 - 785.20 | 0.7417 times | Mon 08 June 2026 | 738.50 (-1.03%) | 737.05 | 731.30 - 784.40 | 1.2974 times | Fri 05 June 2026 | 746.15 (-0.29%) | 748.30 | 736.05 - 754.00 | 0.219 times | Thu 04 June 2026 | 748.30 (1.12%) | 740.40 | 737.45 - 754.60 | 0.273 times | Wed 03 June 2026 | 740.00 (0.24%) | 745.00 | 723.80 - 750.00 | 0.3523 times | Tue 02 June 2026 | 738.25 (1.43%) | 725.65 | 709.80 - 743.95 | 0.6569 times | Mon 01 June 2026 | 727.85 (5.03%) | 693.95 | 686.70 - 746.00 | 5.1842 times | Fri 29 May 2026 | 693.00 (1.86%) | 678.15 | 678.15 - 700.80 | 0.4548 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 749.58 and 808.23
| Weekly Target 1 | 704.38 |
| Weekly Target 2 | 736.12 |
| Weekly Target 3 | 763.03333333333 |
| Weekly Target 4 | 794.77 |
| Weekly Target 5 | 821.68 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 767.85 (2.91%) | 737.05 | 731.30 - 789.95 | 0.5932 times | Fri 05 June 2026 | 746.15 (7.67%) | 693.95 | 686.70 - 754.60 | 1.1965 times | Fri 29 May 2026 | 693.00 (1.49%) | 684.50 | 676.95 - 700.80 | 0.2098 times | Fri 22 May 2026 | 682.85 (2.32%) | 669.35 | 653.80 - 710.40 | 0.3322 times | Fri 15 May 2026 | 667.35 (-8.72%) | 731.15 | 660.00 - 735.00 | 0.6502 times | Fri 08 May 2026 | 731.10 (-1.22%) | 749.90 | 726.00 - 769.50 | 0.6274 times | Thu 30 April 2026 | 740.15 (15.67%) | 669.80 | 643.05 - 768.15 | 5.2922 times | Fri 24 April 2026 | 639.90 (-6.32%) | 696.35 | 638.00 - 696.35 | 0.3196 times | Fri 17 April 2026 | 683.10 (4.37%) | 630.05 | 630.05 - 691.85 | 0.314 times | Fri 10 April 2026 | 654.50 (5%) | 613.30 | 610.25 - 665.90 | 0.465 times | Thu 02 April 2026 | 623.35 (4.03%) | 598.90 | 576.15 - 627.00 | 0.1823 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 727.28 and 830.53
| Monthly Target 1 | 644.92 |
| Monthly Target 2 | 706.38 |
| Monthly Target 3 | 748.16666666667 |
| Monthly Target 4 | 809.63 |
| Monthly Target 5 | 851.42 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 767.85 (10.8%) | 693.95 | 686.70 - 789.95 | 0.7242 times | Fri 29 May 2026 | 693.00 (-6.37%) | 749.90 | 653.80 - 769.50 | 0.7363 times | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.6261 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 0.9638 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.2267 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.8379 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.0981 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.649 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.6912 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.4467 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.3219 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 765.59 |
| 12 day DMA | 741.82 |
| 20 day DMA | 718.51 |
| 35 day DMA | 713.51 |
| 50 day DMA | 693.26 |
| 100 day DMA | 658.56 |
| 150 day DMA | 611.39 |
| 200 day DMA | 567.24 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.7 | 761.62 | 758.76 |
| 12 day EMA | 745.69 | 741.66 | 736.99 |
| 20 day EMA | 730.81 | 726.91 | 722.66 |
| 35 day EMA | 709.05 | 705.59 | 701.95 |
| 50 day EMA | 692.46 | 689.38 | 686.2 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.59 | 761.25 | 757.44 |
| 12 day SMA | 741.82 | 734.78 | 727.84 |
| 20 day SMA | 718.51 | 713.47 | 709.23 |
| 35 day SMA | 713.51 | 710.67 | 707.37 |
| 50 day SMA | 693.26 | 689.89 | 686.61 |
| 100 day SMA | 658.56 | 656.55 | 654.62 |
| 150 day SMA | 611.39 | 609.6 | 607.71 |
| 200 day SMA | 567.24 | 565.53 | 563.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.