Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 872.25 and 885.45
| Daily Target 1 | 862.33 |
| Daily Target 2 | 868.97 |
| Daily Target 3 | 875.53333333333 |
| Daily Target 4 | 882.17 |
| Daily Target 5 | 888.73 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 875.60 (0.31%) | 875.00 | 868.90 - 882.10 | 0.056 times | Thu 06 August 2026 | 872.90 (2.19%) | 872.85 | 855.20 - 874.70 | 0.0801 times | Wed 05 August 2026 | 854.20 (-0.33%) | 860.60 | 853.15 - 864.35 | 0.0911 times | Tue 04 August 2026 | 857.00 (-0.6%) | 862.50 | 851.00 - 866.60 | 0.1657 times | Mon 03 August 2026 | 862.15 (1.65%) | 866.80 | 856.60 - 878.15 | 0.1062 times | Fri 31 July 2026 | 848.15 (-0.48%) | 851.75 | 838.90 - 869.80 | 0.2573 times | Thu 30 July 2026 | 852.25 (-1.56%) | 874.00 | 845.90 - 877.00 | 0.2696 times | Wed 29 July 2026 | 865.75 (-1.98%) | 873.65 | 860.95 - 873.75 | 0.2045 times | Tue 28 July 2026 | 883.25 (-1.07%) | 906.25 | 858.00 - 908.00 | 2.3899 times | Mon 27 July 2026 | 892.80 (11.2%) | 814.95 | 813.15 - 915.35 | 6.3795 times | Fri 24 July 2026 | 802.90 (0.41%) | 791.00 | 788.00 - 808.70 | 0.0698 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 863.3 and 894.4
| Weekly Target 1 | 838.47 |
| Weekly Target 2 | 857.03 |
| Weekly Target 3 | 869.56666666667 |
| Weekly Target 4 | 888.13 |
| Weekly Target 5 | 900.67 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 875.60 (3.24%) | 866.80 | 851.00 - 882.10 | 0.3015 times | Fri 31 July 2026 | 848.15 (5.64%) | 814.95 | 813.15 - 915.35 | 5.739 times | Fri 24 July 2026 | 802.90 (0.52%) | 790.70 | 787.40 - 848.00 | 0.3756 times | Fri 17 July 2026 | 798.75 (-0.24%) | 801.75 | 778.10 - 825.45 | 0.3547 times | Fri 10 July 2026 | 800.65 (2.98%) | 764.20 | 745.95 - 807.00 | 0.397 times | Fri 03 July 2026 | 777.45 (6.2%) | 734.80 | 726.10 - 799.75 | 0.585 times | Thu 25 June 2026 | 732.05 (-6.09%) | 776.30 | 730.65 - 785.15 | 0.158 times | Fri 19 June 2026 | 779.50 (1.52%) | 773.00 | 759.00 - 798.00 | 0.3272 times | Fri 12 June 2026 | 767.85 (2.91%) | 737.05 | 731.30 - 789.95 | 0.5841 times | Fri 05 June 2026 | 746.15 (7.67%) | 693.95 | 686.70 - 754.60 | 1.178 times | Fri 29 May 2026 | 693.00 (1.49%) | 684.50 | 676.95 - 700.80 | 0.2066 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 863.3 and 894.4
| Monthly Target 1 | 838.47 |
| Monthly Target 2 | 857.03 |
| Monthly Target 3 | 869.56666666667 |
| Monthly Target 4 | 888.13 |
| Monthly Target 5 | 900.67 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 875.60 (3.24%) | 866.80 | 851.00 - 882.10 | 0.1012 times | Fri 31 July 2026 | 848.15 (15.67%) | 746.95 | 727.20 - 915.35 | 2.4603 times | Tue 30 June 2026 | 733.25 (5.81%) | 693.95 | 686.70 - 798.00 | 0.7942 times | Fri 29 May 2026 | 693.00 (-6.37%) | 749.90 | 653.80 - 769.50 | 0.6011 times | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.1441 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 0.7869 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.0016 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.6841 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 0.8966 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.5299 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.5644 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 864.37 |
| 12 day DMA | 855.55 |
| 20 day DMA | 834.59 |
| 35 day DMA | 802.48 |
| 50 day DMA | 786.13 |
| 100 day DMA | 723.31 |
| 150 day DMA | 685.11 |
| 200 day DMA | 637.91 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.03 | 861.25 | 855.43 |
| 12 day EMA | 852.47 | 848.27 | 843.79 |
| 20 day EMA | 836.24 | 832.1 | 827.81 |
| 35 day EMA | 811.74 | 807.98 | 804.16 |
| 50 day EMA | 785.85 | 782.19 | 778.49 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.37 | 858.88 | 854.75 |
| 12 day SMA | 855.55 | 850.09 | 845.56 |
| 20 day SMA | 834.59 | 830.84 | 825.59 |
| 35 day SMA | 802.48 | 799.79 | 796.65 |
| 50 day SMA | 786.13 | 782.29 | 778.51 |
| 100 day SMA | 723.31 | 720.91 | 718.13 |
| 150 day SMA | 685.11 | 682.63 | 680.23 |
| 200 day SMA | 637.91 | 635.7 | 633.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.