Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb Strong Daily Stock price targets for Tmb 543596 are 421.8 and 428.45 | Daily Target 1 | 420.45 | | Daily Target 2 | 423.15 | | Daily Target 3 | 427.1 | | Daily Target 4 | 429.8 | | Daily Target 5 | 433.75 |
Daily price and volume Tmb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
425.85 (0.97%) |
431.05 |
424.40 - 431.05 |
1.1937 times |
Wed 02 April 2025 |
421.75 (1.05%) |
416.05 |
414.30 - 423.90 |
0.859 times |
Tue 01 April 2025 |
417.35 (1.61%) |
418.95 |
415.00 - 419.95 |
0.3105 times |
Fri 28 March 2025 |
410.75 (-1.11%) |
429.95 |
410.15 - 429.95 |
0.9398 times |
Wed 26 March 2025 |
415.35 (-2.52%) |
422.65 |
410.85 - 425.65 |
1.4249 times |
Tue 25 March 2025 |
426.10 (-0.12%) |
430.00 |
424.45 - 432.00 |
2.1175 times |
Mon 24 March 2025 |
426.60 (0.87%) |
424.95 |
423.50 - 428.85 |
0.2516 times |
Fri 21 March 2025 |
422.90 (1.2%) |
422.50 |
418.00 - 425.10 |
0.697 times |
Thu 20 March 2025 |
417.90 (-0.05%) |
421.90 |
415.50 - 424.05 |
1.7109 times |
Wed 19 March 2025 |
418.10 (1.21%) |
420.90 |
411.90 - 420.90 |
0.4952 times |
Tue 18 March 2025 |
413.10 (1.45%) |
410.95 |
407.55 - 415.00 |
3.0335 times |
Weekly price and charts Tmb Strong weekly Stock price targets for Tmb 543596 are 420.08 and 436.83 | Weekly Target 1 | 406.98 | | Weekly Target 2 | 416.42 | | Weekly Target 3 | 423.73333333333 | | Weekly Target 4 | 433.17 | | Weekly Target 5 | 440.48 |
Weekly price and volumes for Tmb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
425.85 (3.68%) |
418.95 |
414.30 - 431.05 |
0.4175 times |
Fri 28 March 2025 |
410.75 (-2.87%) |
424.95 |
410.15 - 432.00 |
0.8363 times |
Fri 21 March 2025 |
422.90 (3.22%) |
408.70 |
406.00 - 425.10 |
1.3427 times |
Thu 13 March 2025 |
409.70 (-1.95%) |
426.05 |
406.05 - 426.05 |
1.0468 times |
Fri 07 March 2025 |
417.85 (2.04%) |
414.95 |
403.35 - 425.95 |
1.3531 times |
Fri 28 February 2025 |
409.50 (-2.05%) |
419.60 |
408.20 - 421.25 |
0.6917 times |
Fri 21 February 2025 |
418.05 (-1.37%) |
424.95 |
412.90 - 426.35 |
0.7633 times |
Fri 14 February 2025 |
423.85 (-3.46%) |
449.45 |
421.45 - 449.45 |
1.1847 times |
Fri 07 February 2025 |
439.05 (-0.08%) |
431.95 |
431.95 - 450.80 |
0.535 times |
Fri 31 January 2025 |
439.40 (0.05%) |
446.95 |
418.50 - 446.95 |
1.8289 times |
Fri 24 January 2025 |
439.20 (-1.5%) |
453.35 |
437.25 - 456.00 |
1.2564 times |
Monthly price and charts Tmb Strong monthly Stock price targets for Tmb 543596 are 420.08 and 436.83 | Monthly Target 1 | 406.98 | | Monthly Target 2 | 416.42 | | Monthly Target 3 | 423.73333333333 | | Monthly Target 4 | 433.17 | | Monthly Target 5 | 440.48 |
Monthly price and volumes Tmb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
425.85 (3.68%) |
418.95 |
414.30 - 431.05 |
0.0542 times |
Fri 28 March 2025 |
410.75 (0.31%) |
414.95 |
403.35 - 432.00 |
0.5949 times |
Fri 28 February 2025 |
409.50 (-6.8%) |
431.95 |
408.20 - 450.80 |
0.4125 times |
Fri 31 January 2025 |
439.40 (-2.71%) |
451.65 |
418.50 - 465.45 |
0.8579 times |
Tue 31 December 2024 |
451.65 (-4.62%) |
468.05 |
449.45 - 509.95 |
1.2323 times |
Fri 29 November 2024 |
473.55 (5.26%) |
458.95 |
433.05 - 479.00 |
0.9752 times |
Thu 31 October 2024 |
449.90 (-4.31%) |
479.50 |
418.50 - 479.50 |
1.0125 times |
Mon 30 September 2024 |
470.15 (-0.13%) |
465.05 |
446.00 - 499.95 |
1.2837 times |
Fri 30 August 2024 |
470.75 (1.77%) |
464.05 |
438.45 - 485.00 |
2.3703 times |
Wed 31 July 2024 |
462.55 (-1.8%) |
478.95 |
454.90 - 491.45 |
1.2065 times |
Fri 28 June 2024 |
471.05 (3.41%) |
464.65 |
445.90 - 497.00 |
0.9373 times |
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value | | 5 day DMA | 418.21 | | 12 day DMA | 418.58 | | 20 day DMA | 417.16 | | 35 day DMA | 417.93 | | 50 day DMA | 423.91 | | 100 day DMA | 442.29 | | 150 day DMA | 448.34 | | 200 day DMA | 452.86 | EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.06 | 418.66 | 417.11 | | 12 day EMA | 419.17 | 417.95 | 417.26 | | 20 day EMA | 418.89 | 418.16 | 417.78 | | 35 day EMA | 422.09 | 421.87 | 421.88 | | 50 day EMA | 425.29 | 425.27 | 425.41 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.21 | 418.26 | 419.23 | | 12 day SMA | 418.58 | 417.23 | 416.4 | | 20 day SMA | 417.16 | 416.24 | 415.63 | | 35 day SMA | 417.93 | 418.31 | 418.88 | | 50 day SMA | 423.91 | 424.31 | 424.92 | | 100 day SMA | 442.29 | 442.46 | 442.67 | | 150 day SMA | 448.34 | 448.59 | 448.86 | | 200 day SMA | 452.86 | 453.09 | 453.35 |
|
|
