Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 672.7 and 754.15
| Daily Target 1 | 608.52 |
| Daily Target 2 | 655.43 |
| Daily Target 3 | 689.96666666667 |
| Daily Target 4 | 736.88 |
| Daily Target 5 | 771.42 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 702.35 (9.76%) | 669.80 | 643.05 - 724.50 | 8.124 times | Fri 24 April 2026 | 639.90 (-1.55%) | 646.10 | 638.00 - 662.20 | 0.1257 times | Thu 23 April 2026 | 649.95 (-2.77%) | 668.45 | 648.10 - 669.35 | 0.1311 times | Wed 22 April 2026 | 668.50 (2.57%) | 654.20 | 654.20 - 675.90 | 0.3043 times | Tue 21 April 2026 | 651.75 (-1.89%) | 664.30 | 650.00 - 671.90 | 0.242 times | Mon 20 April 2026 | 664.30 (-2.75%) | 696.35 | 662.00 - 696.35 | 0.1433 times | Fri 17 April 2026 | 683.10 (0.24%) | 685.30 | 674.65 - 691.85 | 0.1459 times | Thu 16 April 2026 | 681.45 (0.28%) | 685.40 | 667.55 - 688.00 | 0.2421 times | Wed 15 April 2026 | 679.55 (3.49%) | 676.00 | 656.50 - 681.00 | 0.1395 times | Mon 13 April 2026 | 656.65 (0.33%) | 630.05 | 630.05 - 669.85 | 0.4021 times | Fri 10 April 2026 | 654.50 (1.83%) | 647.25 | 647.25 - 660.00 | 0.1984 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 672.7 and 754.15
| Weekly Target 1 | 608.52 |
| Weekly Target 2 | 655.43 |
| Weekly Target 3 | 689.96666666667 |
| Weekly Target 4 | 736.88 |
| Weekly Target 5 | 771.42 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 702.35 (9.76%) | 669.80 | 643.05 - 724.50 | 3.904 times | Fri 24 April 2026 | 639.90 (-6.32%) | 696.35 | 638.00 - 696.35 | 0.4548 times | Fri 17 April 2026 | 683.10 (4.37%) | 630.05 | 630.05 - 691.85 | 0.4467 times | Fri 10 April 2026 | 654.50 (5%) | 613.30 | 610.25 - 665.90 | 0.6616 times | Thu 02 April 2026 | 623.35 (4.03%) | 598.90 | 576.15 - 627.00 | 0.2593 times | Fri 27 March 2026 | 599.20 (0.02%) | 589.30 | 570.10 - 616.70 | 1.0218 times | Fri 20 March 2026 | 599.10 (0.52%) | 596.25 | 591.00 - 639.00 | 0.5577 times | Fri 13 March 2026 | 596.00 (-5.37%) | 611.00 | 585.00 - 649.80 | 1.1587 times | Fri 06 March 2026 | 629.80 (-5.86%) | 650.00 | 627.85 - 677.95 | 0.5321 times | Fri 27 February 2026 | 669.00 (-2.99%) | 685.25 | 663.60 - 720.00 | 1.0034 times | Fri 20 February 2026 | 689.60 (6.27%) | 649.00 | 646.60 - 716.25 | 0.5949 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 650.05 and 776.8
| Monthly Target 1 | 548.12 |
| Monthly Target 2 | 625.23 |
| Monthly Target 3 | 674.86666666667 |
| Monthly Target 4 | 751.98 |
| Monthly Target 5 | 801.62 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 702.35 (21.03%) | 611.65 | 597.75 - 724.50 | 1.9296 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 1.166 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.4841 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 1.0138 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.3286 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.7852 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.8363 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.5404 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.3894 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.5266 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.3894 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 662.49 |
| 12 day DMA | 664.56 |
| 20 day DMA | 644.25 |
| 35 day DMA | 631.62 |
| 50 day DMA | 645.94 |
| 100 day DMA | 596.82 |
| 150 day DMA | 551.93 |
| 200 day DMA | 523.42 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.62 | 653.25 | 659.92 |
| 12 day EMA | 659.93 | 652.22 | 654.46 |
| 20 day EMA | 651.8 | 646.48 | 647.17 |
| 35 day EMA | 649.67 | 646.57 | 646.96 |
| 50 day EMA | 646.54 | 644.26 | 644.44 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.49 | 654.88 | 663.52 |
| 12 day SMA | 664.56 | 660.58 | 658.35 |
| 20 day SMA | 644.25 | 639.14 | 635.76 |
| 35 day SMA | 631.62 | 630.75 | 631.58 |
| 50 day SMA | 645.94 | 645.15 | 645.01 |
| 100 day SMA | 596.82 | 594.85 | 593.57 |
| 150 day SMA | 551.93 | 550.14 | 548.75 |
| 200 day SMA | 523.42 | 522.15 | 521.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.