Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb Strong Daily Stock price targets for Tmb 543596 are 444.43 and 455.53 | Daily Target 1 | 441.45 | | Daily Target 2 | 447.4 | | Daily Target 3 | 452.55 | | Daily Target 4 | 458.5 | | Daily Target 5 | 463.65 |
Daily price and volume Tmb
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
453.35 (1.26%) |
453.55 |
446.60 - 457.70 |
0.8816 times |
Fri 30 May 2025 |
447.70 (0.1%) |
449.95 |
447.20 - 451.90 |
1.4591 times |
Thu 29 May 2025 |
447.25 (0.01%) |
453.60 |
446.55 - 453.60 |
0.2757 times |
Wed 28 May 2025 |
447.20 (-0.5%) |
450.00 |
446.30 - 452.40 |
1.124 times |
Tue 27 May 2025 |
449.45 (-0.33%) |
452.05 |
448.55 - 452.70 |
0.7695 times |
Mon 26 May 2025 |
450.95 (0.14%) |
448.70 |
448.70 - 455.55 |
1.025 times |
Fri 23 May 2025 |
450.30 (0.38%) |
447.60 |
446.35 - 451.90 |
0.3322 times |
Thu 22 May 2025 |
448.60 (-0.33%) |
450.05 |
448.05 - 451.45 |
0.1323 times |
Wed 21 May 2025 |
450.10 (-0.29%) |
448.55 |
448.55 - 452.55 |
1.2375 times |
Tue 20 May 2025 |
451.40 (0.86%) |
451.40 |
448.90 - 455.15 |
2.7632 times |
Mon 19 May 2025 |
447.55 (-0.11%) |
450.00 |
447.00 - 453.85 |
1.6161 times |
Weekly price and charts Tmb Strong weekly Stock price targets for Tmb 543596 are 444.43 and 455.53 | Weekly Target 1 | 441.45 | | Weekly Target 2 | 447.4 | | Weekly Target 3 | 452.55 | | Weekly Target 4 | 458.5 | | Weekly Target 5 | 463.65 |
Weekly price and volumes for Tmb
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
453.35 (1.26%) |
453.55 |
446.60 - 457.70 |
0.1113 times |
Fri 30 May 2025 |
447.70 (-0.58%) |
448.70 |
446.30 - 455.55 |
0.5872 times |
Fri 23 May 2025 |
450.30 (0.5%) |
450.00 |
446.35 - 455.15 |
0.7675 times |
Fri 16 May 2025 |
448.05 (0.01%) |
448.65 |
445.00 - 461.50 |
1.9186 times |
Fri 09 May 2025 |
448.00 (-1.77%) |
455.00 |
438.00 - 460.00 |
1.0284 times |
Fri 02 May 2025 |
456.05 (2.55%) |
449.90 |
435.70 - 457.50 |
1.3741 times |
Fri 25 April 2025 |
444.70 (2.28%) |
444.00 |
435.75 - 482.30 |
2.9905 times |
Thu 17 April 2025 |
434.80 (3.78%) |
412.15 |
412.15 - 440.80 |
0.5597 times |
Fri 11 April 2025 |
418.95 (-1.62%) |
420.05 |
411.10 - 424.70 |
0.297 times |
Fri 04 April 2025 |
425.85 (3.68%) |
418.95 |
414.30 - 431.05 |
0.3658 times |
Fri 28 March 2025 |
410.75 (-2.87%) |
424.95 |
410.15 - 432.00 |
0.7326 times |
Monthly price and charts Tmb Strong monthly Stock price targets for Tmb 543596 are 444.43 and 455.53 | Monthly Target 1 | 441.45 | | Monthly Target 2 | 447.4 | | Monthly Target 3 | 452.55 | | Monthly Target 4 | 458.5 | | Monthly Target 5 | 463.65 |
Monthly price and volumes Tmb
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
453.35 (1.26%) |
453.55 |
446.60 - 457.70 |
0.021 times |
Fri 30 May 2025 |
447.70 (2.25%) |
435.70 |
435.70 - 461.50 |
0.9452 times |
Wed 30 April 2025 |
437.85 (6.6%) |
418.95 |
411.10 - 482.30 |
0.9225 times |
Fri 28 March 2025 |
410.75 (0.31%) |
414.95 |
403.35 - 432.00 |
0.7576 times |
Fri 28 February 2025 |
409.50 (-6.8%) |
431.95 |
408.20 - 450.80 |
0.5253 times |
Fri 31 January 2025 |
439.40 (-2.71%) |
451.65 |
418.50 - 465.45 |
1.0925 times |
Tue 31 December 2024 |
451.65 (-4.62%) |
468.05 |
449.45 - 509.95 |
1.5695 times |
Fri 29 November 2024 |
473.55 (5.26%) |
458.95 |
433.05 - 479.00 |
1.242 times |
Thu 31 October 2024 |
449.90 (-4.31%) |
479.50 |
418.50 - 479.50 |
1.2895 times |
Mon 30 September 2024 |
470.15 (-0.13%) |
465.05 |
446.00 - 499.95 |
1.6349 times |
Fri 30 August 2024 |
470.75 (1.77%) |
464.05 |
438.45 - 485.00 |
3.0187 times |
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value | | 5 day DMA | 448.99 | | 12 day DMA | 449.33 | | 20 day DMA | 448.23 | | 35 day DMA | 443.61 | | 50 day DMA | 435.67 | | 100 day DMA | 434.63 | | 150 day DMA | 442.26 | | 200 day DMA | 447.96 | EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 449.88 | 448.14 | 448.36 | | 12 day EMA | 448.99 | 448.2 | 448.29 | | 20 day EMA | 447.26 | 446.62 | 446.51 | | 35 day EMA | 441.4 | 440.7 | 440.29 | | 50 day EMA | 435.49 | 434.76 | 434.23 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.99 | 448.51 | 449.03 | | 12 day SMA | 449.33 | 448.68 | 448.63 | | 20 day SMA | 448.23 | 448.22 | 448.63 | | 35 day SMA | 443.61 | 442.83 | 442.08 | | 50 day SMA | 435.67 | 434.89 | 434.29 | | 100 day SMA | 434.63 | 434.68 | 434.82 | | 150 day SMA | 442.26 | 442.22 | 442.25 | | 200 day SMA | 447.96 | 447.97 | 448.04 |
|
|
