Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 104.95 and 104.95
| Daily Target 1 | 104.95 |
| Daily Target 2 | 104.95 |
| Daily Target 3 | 104.95 |
| Daily Target 4 | 104.95 |
| Daily Target 5 | 104.95 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.95 (6.06%) | 104.95 | 104.95 - 104.95 | 0.625 times | Thu 19 February 2026 | 98.95 (0.97%) | 98.95 | 98.95 - 98.95 | 1.25 times | Wed 18 February 2026 | 98.00 (0%) | 97.00 | 97.00 - 98.00 | 1.25 times | Thu 12 February 2026 | 98.00 (0%) | 90.10 | 90.00 - 98.00 | 2.5 times | Tue 10 February 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.625 times | Fri 30 January 2026 | 98.00 (-4.76%) | 98.00 | 98.00 - 98.00 | 1.25 times | Tue 27 January 2026 | 102.90 (4.04%) | 102.90 | 102.90 - 102.90 | 0.625 times | Fri 23 January 2026 | 98.90 (9.89%) | 98.90 | 98.90 - 98.90 | 0.625 times | Wed 21 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.625 times | Tue 20 January 2026 | 90.00 (-1.21%) | 90.00 | 90.00 - 90.00 | 0.625 times | Mon 19 January 2026 | 91.10 (1.17%) | 91.10 | 91.10 - 91.10 | 0.625 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 100.98 and 108.93
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 102.3 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 110.25 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.95 (7.09%) | 97.00 | 97.00 - 104.95 | 0.5814 times | Thu 12 February 2026 | 98.00 (0%) | 98.00 | 90.00 - 98.00 | 0.5814 times | Fri 30 January 2026 | 98.00 (-0.91%) | 102.90 | 98.00 - 102.90 | 0.3488 times | Fri 23 January 2026 | 98.90 (9.83%) | 91.10 | 90.00 - 98.90 | 0.4651 times | Fri 16 January 2026 | 90.05 (-13.41%) | 104.00 | 90.05 - 104.00 | 1.1628 times | Fri 26 December 2025 | 104.00 (8.39%) | 95.85 | 95.85 - 108.15 | 1.1628 times | Tue 16 December 2025 | 95.95 (6.61%) | 100.00 | 92.00 - 100.00 | 0.4651 times | Fri 05 December 2025 | 90.00 (-14.89%) | 100.00 | 90.00 - 100.00 | 3.2558 times | Fri 28 November 2025 | 105.75 (12.5%) | 94.00 | 94.00 - 106.45 | 0.4651 times | Thu 20 November 2025 | 94.00 (-5.95%) | 99.95 | 90.50 - 99.95 | 1.5116 times | Fri 14 November 2025 | 99.95 (-15.26%) | 115.00 | 99.30 - 115.00 | 2.5581 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 97.48 and 112.43
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 94.98 |
| Monthly Target 3 | 99.966666666667 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 114.92 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.95 (7.09%) | 98.00 | 90.00 - 104.95 | 0.2101 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.2941 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 0.9454 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 1.5126 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.0504 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.4622 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 1.0924 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 2.6261 times | Mon 30 June 2025 | 116.80 (-1.02%) | 112.10 | 107.50 - 129.85 | 1.2815 times | Mon 26 May 2025 | 118.00 (-7.78%) | 125.40 | 112.10 - 130.00 | 0.5252 times | Mon 28 April 2025 | 127.95 (3.69%) | 120.95 | 120.95 - 127.95 | 0.5462 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 96.57 |
| 20 day DMA | 97.77 |
| 35 day DMA | 99.69 |
| 50 day DMA | 107.54 |
| 100 day DMA | 113.91 |
| 150 day DMA | 119.07 |
| 200 day DMA | 132.44 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 98.21 | 97.84 |
| 12 day EMA | 98.84 | 97.73 | 97.51 |
| 20 day EMA | 99.32 | 98.73 | 98.71 |
| 35 day EMA | 103.92 | 103.86 | 104.15 |
| 50 day EMA | 108.78 | 108.94 | 109.35 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 98.19 | 98.98 |
| 12 day SMA | 96.57 | 95.58 | 96 |
| 20 day SMA | 97.77 | 97.22 | 97.56 |
| 35 day SMA | 99.69 | 100.35 | 101.24 |
| 50 day SMA | 107.54 | 108.14 | 108.82 |
| 100 day SMA | 113.91 | 114.04 | 114.27 |
| 150 day SMA | 119.07 | 119.6 | 120.18 |
| 200 day SMA | 132.44 | 132.8 | 133.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.