Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 90.9 and 108.9
| Daily Target 1 | 75.9 |
| Daily Target 2 | 87.9 |
| Daily Target 3 | 93.9 |
| Daily Target 4 | 105.9 |
| Daily Target 5 | 111.9 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.90 (5.16%) | 81.90 | 81.90 - 99.90 | 2.5 times | Wed 08 July 2026 | 95.00 (-6.86%) | 95.00 | 95.00 - 95.00 | 0.3571 times | Thu 02 July 2026 | 102.00 (3.03%) | 102.00 | 102.00 - 102.00 | 1.4286 times | Mon 29 June 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.7143 times | Thu 25 June 2026 | 99.00 (16.27%) | 99.00 | 99.00 - 99.00 | 0.3571 times | Wed 24 June 2026 | 85.15 (-16.52%) | 87.25 | 83.00 - 87.25 | 0.7143 times | Mon 22 June 2026 | 102.00 (-3.18%) | 95.00 | 95.00 - 102.00 | 1.4286 times | Mon 15 June 2026 | 105.35 (1.79%) | 105.35 | 105.35 - 105.35 | 1.0714 times | Fri 12 June 2026 | 103.50 (10.11%) | 103.50 | 103.50 - 103.50 | 0.3571 times | Thu 04 June 2026 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 1.0714 times | Wed 03 June 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.3571 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 90.9 and 108.9
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 93.9 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.90 (-2.06%) | 95.00 | 81.90 - 99.90 | 1.1268 times | Thu 02 July 2026 | 102.00 (3.03%) | 99.00 | 99.00 - 102.00 | 0.8451 times | Thu 25 June 2026 | 99.00 (-6.03%) | 95.00 | 83.00 - 102.00 | 0.9859 times | Mon 15 June 2026 | 105.35 (1.79%) | 105.35 | 105.35 - 105.35 | 0.4225 times | Fri 12 June 2026 | 103.50 (-5.05%) | 103.00 | 83.00 - 103.50 | 1.4085 times | Fri 29 May 2026 | 109.00 (17.2%) | 93.00 | 93.00 - 112.95 | 2.1127 times | Fri 22 May 2026 | 93.00 (-7%) | 88.00 | 84.00 - 93.95 | 1.1268 times | Tue 05 May 2026 | 100.00 (-0.99%) | 103.95 | 100.00 - 103.95 | 0.5634 times | Fri 24 April 2026 | 101.00 (9.78%) | 99.15 | 83.27 - 101.00 | 0.9859 times | Fri 17 April 2026 | 92.00 (-7.95%) | 91.15 | 91.15 - 92.00 | 0.4225 times | Wed 08 April 2026 | 99.95 (15.42%) | 93.99 | 93.99 - 104.45 | 0.4225 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 80.85 and 100.95
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 94.6 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 114.7 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.90 (0.91%) | 102.00 | 81.90 - 102.00 | 0.3797 times | Mon 29 June 2026 | 99.00 (-9.17%) | 103.00 | 83.00 - 105.35 | 0.6962 times | Fri 29 May 2026 | 109.00 (7.92%) | 103.95 | 84.00 - 112.95 | 0.8544 times | Fri 24 April 2026 | 101.00 (20.24%) | 87.90 | 83.27 - 104.45 | 0.4747 times | Mon 30 March 2026 | 84.00 (-7.18%) | 99.90 | 75.50 - 107.90 | 1.3608 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.5063 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.443 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 1.4241 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 2.2785 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.5823 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.6962 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 98.98 |
| 12 day DMA | 97.91 |
| 20 day DMA | 98.16 |
| 35 day DMA | 97.07 |
| 50 day DMA | 97.36 |
| 100 day DMA | 104.88 |
| 150 day DMA | 109.73 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.46 | 97.74 | 99.11 |
| 12 day EMA | 98.37 | 98.09 | 98.65 |
| 20 day EMA | 98.1 | 97.91 | 98.22 |
| 35 day EMA | 97.59 | 97.45 | 97.59 |
| 50 day EMA | 96.98 | 96.86 | 96.94 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.98 | 96.03 | 97.43 |
| 12 day SMA | 97.91 | 98.08 | 99.25 |
| 20 day SMA | 98.16 | 98.22 | 98.52 |
| 35 day SMA | 97.07 | 97.05 | 97.16 |
| 50 day SMA | 97.36 | 97.16 | 97.06 |
| 100 day SMA | 104.88 | 105.18 | 105.55 |
| 150 day SMA | 109.73 | 109.89 | 110.09 |
| 200 day SMA | 117.63 | 118.14 | 118.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.