Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 75.01 and 94.5
| Daily Target 1 | 71.01 |
| Daily Target 2 | 79 |
| Daily Target 3 | 90.496666666667 |
| Daily Target 4 | 98.49 |
| Daily Target 5 | 109.99 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 87.00 (1.16%) | 101.99 | 82.50 - 101.99 | 0.7692 times | Wed 21 October 2026 | 86.00 (-6.52%) | 86.00 | 86.00 - 86.00 | 0.2564 times | Tue 06 October 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.2564 times | Mon 05 October 2026 | 92.00 (2.2%) | 90.00 | 90.00 - 92.00 | 1.7949 times | Thu 01 October 2026 | 90.02 (-8.31%) | 85.15 | 85.15 - 101.01 | 0.7692 times | Mon 28 September 2026 | 98.18 (1.73%) | 88.00 | 88.00 - 108.99 | 2.5641 times | Thu 24 September 2026 | 96.51 (-3.49%) | 94.01 | 94.01 - 96.51 | 0.5128 times | Fri 18 September 2026 | 100.00 (5.09%) | 100.00 | 100.00 - 100.00 | 0.5128 times | Tue 15 September 2026 | 95.16 (-10.1%) | 87.30 | 87.30 - 103.75 | 2.3077 times | Thu 10 September 2026 | 105.85 (5.9%) | 105.85 | 105.85 - 105.85 | 0.2564 times | Wed 09 September 2026 | 99.95 (5.21%) | 88.20 | 88.20 - 99.95 | 1.5385 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 75.01 and 94.5
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 90.496666666667 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 109.99 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 87.00 (-3.35%) | 90.00 | 82.50 - 101.99 | 1.3953 times | Thu 01 October 2026 | 90.02 (-6.72%) | 88.00 | 85.15 - 108.99 | 1.5116 times | Thu 24 September 2026 | 96.51 (-3.49%) | 94.01 | 94.01 - 96.51 | 0.2326 times | Fri 18 September 2026 | 100.00 (-5.53%) | 87.30 | 87.30 - 103.75 | 1.2791 times | Thu 10 September 2026 | 105.85 (17.61%) | 95.00 | 88.20 - 105.85 | 1.0465 times | Fri 04 September 2026 | 90.00 (-12.79%) | 90.85 | 85.05 - 99.90 | 2.3256 times | Tue 25 August 2026 | 103.20 (7.44%) | 90.05 | 90.05 - 103.50 | 0.6977 times | Fri 21 August 2026 | 96.05 (0%) | 96.05 | 96.00 - 96.05 | 0.4651 times | Fri 14 August 2026 | 96.05 (1.59%) | 94.55 | 94.55 - 107.45 | 0.5814 times | Fri 07 August 2026 | 94.55 (-10.8%) | 119.60 | 94.55 - 119.60 | 0.4651 times | Wed 29 July 2026 | 106.00 (7.6%) | 88.20 | 88.15 - 112.00 | 1.5116 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 84.75 and 104.24
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 90.496666666667 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 109.99 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 87.00 (-11.39%) | 85.15 | 82.50 - 101.99 | 0.5929 times | Mon 28 September 2026 | 98.18 (8.01%) | 90.00 | 85.05 - 108.99 | 1.8972 times | Mon 31 August 2026 | 90.90 (-14.25%) | 119.60 | 90.05 - 119.60 | 0.9091 times | Wed 29 July 2026 | 106.00 (7.07%) | 102.00 | 81.90 - 112.00 | 1.1858 times | Mon 29 June 2026 | 99.00 (-9.17%) | 103.00 | 83.00 - 105.35 | 0.8696 times | Fri 29 May 2026 | 109.00 (7.92%) | 103.95 | 84.00 - 112.95 | 1.0672 times | Fri 24 April 2026 | 101.00 (20.24%) | 87.90 | 83.27 - 104.45 | 0.5929 times | Mon 30 March 2026 | 84.00 (-7.18%) | 99.90 | 75.50 - 107.90 | 1.6996 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.6324 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.5534 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 1.7787 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 94.81 |
| 20 day DMA | 94.34 |
| 35 day DMA | 97.31 |
| 50 day DMA | 97.46 |
| 100 day DMA | 97.14 |
| 150 day DMA | 105.62 |
| 200 day DMA | 108.56 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 90.99 | 93.48 |
| 12 day EMA | 92.67 | 93.7 | 95.1 |
| 20 day EMA | 94.26 | 95.02 | 95.97 |
| 35 day EMA | 95.62 | 96.13 | 96.73 |
| 50 day EMA | 96.82 | 97.22 | 97.68 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 91.64 | 93.74 |
| 12 day SMA | 94.81 | 95.47 | 95.81 |
| 20 day SMA | 94.34 | 94.79 | 95.3 |
| 35 day SMA | 97.31 | 97.65 | 97.63 |
| 50 day SMA | 97.46 | 97.72 | 98.02 |
| 100 day SMA | 97.14 | 97.21 | 97.35 |
| 150 day SMA | 105.62 | 105.72 | 105.81 |
| 200 day SMA | 108.56 | 108.7 | 108.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.