Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio Strong Daily Stock price targets for Epbio 543595 are 106.45 and 106.45 | Daily Target 1 | 106.45 | | Daily Target 2 | 106.45 | | Daily Target 3 | 106.45 | | Daily Target 4 | 106.45 | | Daily Target 5 | 106.45 |
Daily price and volume Epbio
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
106.45 (13.24%) |
106.45 |
106.45 - 106.45 |
0.2703 times |
Mon 24 November 2025 |
94.00 (0%) |
94.00 |
94.00 - 94.00 |
0.2703 times |
Thu 20 November 2025 |
94.00 (3.87%) |
94.00 |
94.00 - 94.00 |
0.2703 times |
Tue 18 November 2025 |
90.50 (-3.72%) |
92.55 |
90.50 - 92.55 |
1.3514 times |
Mon 17 November 2025 |
94.00 (-5.95%) |
99.95 |
94.00 - 99.95 |
1.6216 times |
Fri 14 November 2025 |
99.95 (-1.53%) |
99.95 |
99.95 - 99.95 |
0.2703 times |
Wed 12 November 2025 |
101.50 (-3.24%) |
99.35 |
99.30 - 101.50 |
1.0811 times |
Tue 11 November 2025 |
104.90 (-0.1%) |
106.95 |
100.50 - 106.95 |
0.8108 times |
Mon 10 November 2025 |
105.00 (-10.98%) |
115.00 |
100.00 - 115.00 |
3.7838 times |
Fri 07 November 2025 |
117.95 (6.26%) |
117.95 |
117.95 - 117.95 |
0.2703 times |
Thu 06 November 2025 |
111.00 (-8.23%) |
115.00 |
105.00 - 115.00 |
3.2432 times |
Weekly price and charts Epbio Strong weekly Stock price targets for Epbio 543595 are 100.23 and 112.68 | Weekly Target 1 | 89.85 | | Weekly Target 2 | 98.15 | | Weekly Target 3 | 102.3 | | Weekly Target 4 | 110.6 | | Weekly Target 5 | 114.75 |
Weekly price and volumes for Epbio
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
106.45 (13.24%) |
94.00 |
94.00 - 106.45 |
0.1613 times |
Thu 20 November 2025 |
94.00 (-5.95%) |
99.95 |
90.50 - 99.95 |
0.9677 times |
Fri 14 November 2025 |
99.95 (-15.26%) |
115.00 |
99.30 - 115.00 |
1.7742 times |
Fri 07 November 2025 |
117.95 (-9.27%) |
131.50 |
105.00 - 131.50 |
2.6613 times |
Fri 31 October 2025 |
130.00 (4%) |
118.10 |
118.10 - 139.00 |
1.6935 times |
Thu 23 October 2025 |
125.00 (-0.79%) |
149.90 |
124.20 - 149.90 |
0.3226 times |
Thu 16 October 2025 |
126.00 (-0.79%) |
127.90 |
126.00 - 128.00 |
0.3226 times |
Thu 09 October 2025 |
127.00 (-0.74%) |
120.00 |
110.00 - 129.90 |
1.6935 times |
Tue 30 September 2025 |
127.95 (6.67%) |
116.00 |
115.00 - 127.95 |
0.2419 times |
Tue 16 September 2025 |
119.95 (-2.52%) |
119.95 |
119.95 - 119.95 |
0.1613 times |
Thu 11 September 2025 |
123.05 (-7.48%) |
134.85 |
123.00 - 134.85 |
0.4839 times |
Monthly price and charts Epbio Strong monthly Stock price targets for Epbio 543595 are 77.98 and 118.98 | Monthly Target 1 | 68.48 | | Monthly Target 2 | 87.47 | | Monthly Target 3 | 109.48333333333 | | Monthly Target 4 | 128.47 | | Monthly Target 5 | 150.48 |
Monthly price and volumes Epbio
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
106.45 (-18.12%) |
131.50 |
90.50 - 131.50 |
1.2455 times |
Fri 31 October 2025 |
130.00 (1.6%) |
120.00 |
110.00 - 149.90 |
0.9025 times |
Tue 30 September 2025 |
127.95 (-0.35%) |
132.50 |
115.00 - 136.90 |
0.3971 times |
Thu 28 August 2025 |
128.40 (1.9%) |
136.00 |
117.00 - 136.00 |
0.9386 times |
Thu 31 July 2025 |
126.00 (7.88%) |
116.00 |
98.00 - 134.00 |
2.2563 times |
Mon 30 June 2025 |
116.80 (-1.02%) |
112.10 |
107.50 - 129.85 |
1.1011 times |
Mon 26 May 2025 |
118.00 (-7.78%) |
125.40 |
112.10 - 130.00 |
0.4513 times |
Mon 28 April 2025 |
127.95 (3.69%) |
120.95 |
120.95 - 127.95 |
0.4693 times |
Fri 28 March 2025 |
123.40 (7.3%) |
109.25 |
105.00 - 126.75 |
1.6787 times |
Fri 28 February 2025 |
115.00 (-19.58%) |
143.00 |
113.20 - 143.00 |
0.5596 times |
Fri 31 January 2025 |
143.00 (-17.15%) |
176.00 |
132.40 - 230.50 |
6.444 times |
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value | | 5 day DMA | 95.79 | | 12 day DMA | 103.35 | | 20 day DMA | 113.51 | | 35 day DMA | 119.1 | | 50 day DMA | 121.16 | | 100 day DMA | 118.89 | | 150 day DMA | 131.93 | | 200 day DMA | 141.35 | EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.31 | 95.74 | 96.61 | | 12 day EMA | 103.81 | 103.33 | 105.03 | | 20 day EMA | 108.89 | 109.15 | 110.74 | | 35 day EMA | 113.99 | 114.43 | 115.63 | | 50 day EMA | 117.89 | 118.36 | 119.35 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.79 | 94.49 | 95.99 | | 12 day SMA | 103.35 | 105.15 | 108.15 | | 20 day SMA | 113.51 | 114.53 | 115.83 | | 35 day SMA | 119.1 | 119.77 | 120.85 | | 50 day SMA | 121.16 | 121.47 | 121.99 | | 100 day SMA | 118.89 | 119.03 | 119.35 | | 150 day SMA | 131.93 | 132.37 | 132.74 | | 200 day SMA | 141.35 | 141.77 | 142.3 |
|
|
