Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 93.95 and 93.95
| Daily Target 1 | 93.95 |
| Daily Target 2 | 93.95 |
| Daily Target 3 | 93.95 |
| Daily Target 4 | 93.95 |
| Daily Target 5 | 93.95 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 93.95 (11.78%) | 93.95 | 93.95 - 93.95 | 0.5 times | Mon 18 May 2026 | 84.05 (-15.95%) | 88.00 | 84.00 - 89.00 | 2.5 times | Tue 05 May 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.5 times | Mon 04 May 2026 | 101.00 (0%) | 103.95 | 101.00 - 103.95 | 1.5 times | Fri 24 April 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 1 times | Thu 23 April 2026 | 101.00 (6.32%) | 83.27 | 83.27 - 101.00 | 1.5 times | Mon 20 April 2026 | 95.00 (3.26%) | 99.15 | 95.00 - 99.15 | 1 times | Fri 17 April 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.5 times | Thu 16 April 2026 | 92.00 (0.93%) | 92.00 | 92.00 - 92.00 | 0.5 times | Mon 13 April 2026 | 91.15 (-8.8%) | 91.15 | 91.15 - 91.15 | 0.5 times | Wed 08 April 2026 | 99.95 (6.34%) | 104.45 | 99.95 - 104.45 | 1 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 88.98 and 98.93
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 90.633333333333 |
| Weekly Target 4 | 97.27 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 93.95 (-6.05%) | 88.00 | 84.00 - 93.95 | 0.8824 times | Tue 05 May 2026 | 100.00 (-0.99%) | 103.95 | 100.00 - 103.95 | 0.5882 times | Fri 24 April 2026 | 101.00 (9.78%) | 99.15 | 83.27 - 101.00 | 1.0294 times | Fri 17 April 2026 | 92.00 (-7.95%) | 91.15 | 91.15 - 92.00 | 0.4412 times | Wed 08 April 2026 | 99.95 (15.42%) | 93.99 | 93.99 - 104.45 | 0.4412 times | Wed 01 April 2026 | 86.60 (-1.59%) | 75.50 | 75.50 - 87.90 | 3.5294 times | Fri 27 March 2026 | 88.00 (-14.31%) | 107.90 | 88.00 - 107.90 | 1.6176 times | Fri 20 March 2026 | 102.70 (3.63%) | 99.00 | 98.00 - 102.70 | 0.7353 times | Wed 11 March 2026 | 99.10 (1.12%) | 90.01 | 90.01 - 99.10 | 0.4412 times | Mon 02 March 2026 | 98.00 (8.29%) | 99.90 | 98.00 - 99.90 | 0.2941 times | Fri 27 February 2026 | 90.50 (-13.77%) | 106.85 | 90.50 - 106.85 | 0.8824 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 79 and 98.95
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 93.966666666667 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 113.92 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 93.95 (-6.98%) | 103.95 | 84.00 - 103.95 | 0.295 times | Fri 24 April 2026 | 101.00 (20.24%) | 87.90 | 83.27 - 104.45 | 0.4425 times | Mon 30 March 2026 | 84.00 (-7.18%) | 99.90 | 75.50 - 107.90 | 1.2684 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.472 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.413 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 1.3274 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 2.1239 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.4749 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.649 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 1.5339 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 3.6873 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 95.42 |
| 20 day DMA | 95.52 |
| 35 day DMA | 96.07 |
| 50 day DMA | 96.69 |
| 100 day DMA | 109.34 |
| 150 day DMA | 111.79 |
| 200 day DMA | 123.73 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 94.13 | 99.17 |
| 12 day EMA | 95.02 | 95.21 | 97.24 |
| 20 day EMA | 95.37 | 95.52 | 96.73 |
| 35 day EMA | 95.9 | 96.02 | 96.72 |
| 50 day EMA | 96.52 | 96.63 | 97.14 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 97.41 | 99.6 |
| 12 day SMA | 95.42 | 94.81 | 94.81 |
| 20 day SMA | 95.52 | 95.62 | 95.92 |
| 35 day SMA | 96.07 | 95.99 | 96.16 |
| 50 day SMA | 96.69 | 96.69 | 96.82 |
| 100 day SMA | 109.34 | 109.51 | 109.69 |
| 150 day SMA | 111.79 | 112.01 | 112.26 |
| 200 day SMA | 123.73 | 124.1 | 124.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.