Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 96.63 and 110.08
| Daily Target 1 | 85.47 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 98.916666666667 |
| Daily Target 4 | 107.78 |
| Daily Target 5 | 112.37 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 103.20 (7.44%) | 90.05 | 90.05 - 103.50 | 1.875 times | Fri 21 August 2026 | 96.05 (0%) | 96.05 | 96.00 - 96.05 | 0.9375 times | Wed 19 August 2026 | 96.05 (0%) | 96.05 | 96.05 - 96.05 | 0.3125 times | Fri 14 August 2026 | 96.05 (-10.61%) | 95.00 | 95.00 - 96.05 | 0.9375 times | Thu 13 August 2026 | 107.45 (13.64%) | 94.55 | 94.55 - 107.45 | 0.625 times | Fri 07 August 2026 | 94.55 (-14.82%) | 94.55 | 94.55 - 94.55 | 0.625 times | Mon 03 August 2026 | 111.00 (4.72%) | 119.60 | 111.00 - 119.60 | 0.625 times | Wed 29 July 2026 | 106.00 (9.27%) | 108.00 | 106.00 - 108.00 | 0.9375 times | Tue 28 July 2026 | 97.01 (-8%) | 112.00 | 92.05 - 112.00 | 1.25 times | Mon 27 July 2026 | 105.45 (7.04%) | 88.20 | 88.15 - 105.45 | 1.875 times | Thu 16 July 2026 | 98.51 (-11.42%) | 108.80 | 98.51 - 108.80 | 0.9375 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 96.63 and 110.08
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 98.916666666667 |
| Weekly Target 4 | 107.78 |
| Weekly Target 5 | 112.37 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 103.20 (7.44%) | 90.05 | 90.05 - 103.50 | 0.9836 times | Fri 21 August 2026 | 96.05 (0%) | 96.05 | 96.00 - 96.05 | 0.6557 times | Fri 14 August 2026 | 96.05 (1.59%) | 94.55 | 94.55 - 107.45 | 0.8197 times | Fri 07 August 2026 | 94.55 (-10.8%) | 119.60 | 94.55 - 119.60 | 0.6557 times | Wed 29 July 2026 | 106.00 (7.6%) | 88.20 | 88.15 - 112.00 | 2.1311 times | Thu 16 July 2026 | 98.51 (-1.39%) | 99.90 | 98.51 - 111.21 | 0.8197 times | Fri 10 July 2026 | 99.90 (-2.06%) | 95.00 | 81.90 - 99.90 | 1.3115 times | Thu 02 July 2026 | 102.00 (3.03%) | 99.00 | 99.00 - 102.00 | 0.9836 times | Thu 25 June 2026 | 99.00 (-6.03%) | 95.00 | 83.00 - 102.00 | 1.1475 times | Mon 15 June 2026 | 105.35 (1.79%) | 105.35 | 105.35 - 105.35 | 0.4918 times | Fri 12 June 2026 | 103.50 (-5.05%) | 103.00 | 83.00 - 103.50 | 1.6393 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 81.85 and 111.4
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 104.28333333333 |
| Monthly Target 4 | 118.52 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 103.20 (-2.64%) | 119.60 | 90.05 - 119.60 | 0.6271 times | Wed 29 July 2026 | 106.00 (7.07%) | 102.00 | 81.90 - 112.00 | 0.9901 times | Mon 29 June 2026 | 99.00 (-9.17%) | 103.00 | 83.00 - 105.35 | 0.7261 times | Fri 29 May 2026 | 109.00 (7.92%) | 103.95 | 84.00 - 112.95 | 0.8911 times | Fri 24 April 2026 | 101.00 (20.24%) | 87.90 | 83.27 - 104.45 | 0.495 times | Mon 30 March 2026 | 84.00 (-7.18%) | 99.90 | 75.50 - 107.90 | 1.4191 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.5281 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.462 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 1.4851 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 2.3762 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.6502 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 101.88 |
| 20 day DMA | 100.22 |
| 35 day DMA | 99.65 |
| 50 day DMA | 98.36 |
| 100 day DMA | 101.59 |
| 150 day DMA | 108.01 |
| 200 day DMA | 112.03 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.94 | 98.31 | 99.44 |
| 12 day EMA | 100.42 | 99.91 | 100.61 |
| 20 day EMA | 100.27 | 99.96 | 100.37 |
| 35 day EMA | 99.31 | 99.08 | 99.26 |
| 50 day EMA | 98.2 | 98 | 98.08 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 98.03 | 101.02 |
| 12 day SMA | 101.88 | 101.6 | 101.92 |
| 20 day SMA | 100.22 | 100.33 | 100.7 |
| 35 day SMA | 99.65 | 99.59 | 99.56 |
| 50 day SMA | 98.36 | 98.22 | 98.1 |
| 100 day SMA | 101.59 | 101.76 | 102.07 |
| 150 day SMA | 108.01 | 108.14 | 108.26 |
| 200 day SMA | 112.03 | 112.28 | 112.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.