Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 5.31 and 5.55
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.6 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.39 (3.85%) | 5.22 | 5.22 - 5.46 | 0.5292 times | Tue 21 July 2026 | 5.19 (-3.71%) | 5.53 | 5.00 - 5.93 | 1.1142 times | Mon 20 July 2026 | 5.39 (0.75%) | 5.49 | 5.39 - 5.50 | 0.2507 times | Fri 17 July 2026 | 5.35 (-0.93%) | 5.40 | 5.24 - 5.40 | 0.6685 times | Thu 16 July 2026 | 5.40 (-0.74%) | 5.55 | 5.35 - 5.89 | 1.0864 times | Wed 15 July 2026 | 5.44 (-2.68%) | 5.58 | 5.35 - 5.58 | 0.6685 times | Tue 14 July 2026 | 5.59 (-3.29%) | 5.93 | 5.37 - 5.99 | 1.6992 times | Mon 13 July 2026 | 5.78 (-0.69%) | 5.97 | 5.68 - 6.14 | 1.4206 times | Fri 10 July 2026 | 5.82 (-7.91%) | 5.76 | 5.50 - 6.20 | 1.3092 times | Thu 09 July 2026 | 6.32 (13.26%) | 5.62 | 5.62 - 6.36 | 1.2535 times | Wed 08 July 2026 | 5.58 (-2.28%) | 5.86 | 5.42 - 5.87 | 0.8357 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 4.73 and 5.66
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.39 (0.75%) | 5.49 | 5.00 - 5.93 | 0.5847 times | Fri 17 July 2026 | 5.35 (-8.08%) | 5.97 | 5.24 - 6.14 | 1.7111 times | Fri 10 July 2026 | 5.82 (-1.69%) | 5.90 | 5.35 - 6.36 | 1.6939 times | Fri 03 July 2026 | 5.92 (-17.78%) | 7.01 | 5.56 - 7.21 | 2.7171 times | Thu 25 June 2026 | 7.20 (0.14%) | 7.90 | 7.00 - 7.90 | 0.5503 times | Tue 16 June 2026 | 7.19 (2.71%) | 7.05 | 7.00 - 7.25 | 0.258 times | Fri 12 June 2026 | 7.00 (-2.78%) | 7.62 | 6.84 - 8.15 | 0.8598 times | Fri 05 June 2026 | 7.20 (-1.77%) | 7.33 | 6.66 - 7.47 | 0.4729 times | Fri 29 May 2026 | 7.33 (-2.53%) | 7.98 | 6.82 - 7.98 | 0.7137 times | Fri 22 May 2026 | 7.52 (0.27%) | 8.01 | 7.24 - 8.22 | 0.4385 times | Fri 15 May 2026 | 7.50 (-8.54%) | 7.96 | 7.10 - 8.06 | 1.0834 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 4.17 and 6.22
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.39 (-22.33%) | 7.05 | 5.00 - 7.05 | 1.9953 times | Tue 30 June 2026 | 6.94 (-5.32%) | 7.33 | 6.66 - 8.15 | 0.7169 times | Fri 29 May 2026 | 7.33 (-7.68%) | 8.00 | 6.82 - 8.74 | 0.8619 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 0.9884 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.2177 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 0.9462 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.3875 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.3716 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.5683 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.9462 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.7064 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.58 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.99 |
| 100 day DMA | 8.29 |
| 150 day DMA | 10.55 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.38 | 5.47 |
| 12 day EMA | 5.65 | 5.7 | 5.79 |
| 20 day EMA | 5.96 | 6.02 | 6.11 |
| 35 day EMA | 6.45 | 6.51 | 6.59 |
| 50 day EMA | 6.95 | 7.01 | 7.08 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.35 | 5.43 |
| 12 day SMA | 5.58 | 5.62 | 5.7 |
| 20 day SMA | 6.08 | 6.18 | 6.28 |
| 35 day SMA | 6.61 | 6.67 | 6.74 |
| 50 day SMA | 6.99 | 7.04 | 7.1 |
| 100 day SMA | 8.29 | 8.37 | 8.45 |
| 150 day SMA | 10.55 | 10.64 | 10.74 |
| 200 day SMA | 13.07 | 13.14 | 13.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.