Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl Strong Daily Stock price targets for Dpl 543594 are 23.95 and 24.32 | Daily Target 1 | 23.88 | | Daily Target 2 | 24.01 | | Daily Target 3 | 24.253333333333 | | Daily Target 4 | 24.38 | | Daily Target 5 | 24.62 |
Daily price and volume Dpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.13 (-1.51%) |
24.50 |
24.13 - 24.50 |
0.0594 times |
Thu 03 July 2025 |
24.50 (4.39%) |
23.47 |
23.00 - 24.64 |
0.7129 times |
Wed 02 July 2025 |
23.47 (0.82%) |
23.28 |
22.40 - 23.99 |
0.9901 times |
Tue 01 July 2025 |
23.28 (2.96%) |
21.59 |
21.59 - 23.74 |
2.1584 times |
Mon 30 June 2025 |
22.61 (-2.08%) |
23.09 |
22.25 - 23.09 |
0.8515 times |
Fri 27 June 2025 |
23.09 (1.99%) |
22.20 |
22.20 - 23.09 |
1.3663 times |
Thu 26 June 2025 |
22.64 (0.62%) |
22.06 |
22.06 - 22.64 |
0.9505 times |
Wed 25 June 2025 |
22.50 (0.27%) |
22.45 |
22.45 - 22.88 |
0.495 times |
Tue 24 June 2025 |
22.44 (1.95%) |
21.57 |
21.57 - 22.44 |
1.1683 times |
Mon 23 June 2025 |
22.01 (-0.05%) |
21.85 |
21.85 - 22.01 |
1.2475 times |
Thu 19 June 2025 |
22.02 (1.99%) |
21.17 |
21.17 - 22.02 |
1.3663 times |
Weekly price and charts Dpl Strong weekly Stock price targets for Dpl 543594 are 22.86 and 25.91 | Weekly Target 1 | 20.4 | | Weekly Target 2 | 22.27 | | Weekly Target 3 | 23.453333333333 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 26.5 |
Weekly price and volumes for Dpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.13 (4.5%) |
23.09 |
21.59 - 24.64 |
1.4457 times |
Fri 27 June 2025 |
23.09 (4.86%) |
21.85 |
21.57 - 23.09 |
1.5837 times |
Thu 19 June 2025 |
22.02 (-0.09%) |
21.60 |
21.17 - 22.02 |
0.5399 times |
Fri 13 June 2025 |
22.04 (-4.67%) |
23.58 |
21.18 - 23.58 |
0.3479 times |
Fri 06 June 2025 |
23.12 (2.98%) |
22.01 |
22.01 - 23.13 |
0.5579 times |
Fri 30 May 2025 |
22.45 (-9.48%) |
24.31 |
22.45 - 24.31 |
0.3359 times |
Fri 23 May 2025 |
24.80 (-1.04%) |
26.31 |
24.80 - 26.31 |
1.0318 times |
Fri 16 May 2025 |
25.06 (16.56%) |
20.56 |
20.56 - 25.06 |
1.0138 times |
Fri 09 May 2025 |
21.50 (-7.25%) |
23.00 |
21.29 - 23.85 |
1.1818 times |
Fri 02 May 2025 |
23.18 (15.96%) |
20.00 |
20.00 - 23.34 |
1.9616 times |
Fri 25 April 2025 |
19.99 (14.75%) |
18.29 |
17.29 - 20.00 |
1.1638 times |
Monthly price and charts Dpl Strong monthly Stock price targets for Dpl 543594 are 22.86 and 25.91 | Monthly Target 1 | 20.4 | | Monthly Target 2 | 22.27 | | Monthly Target 3 | 23.453333333333 | | Monthly Target 4 | 25.32 | | Monthly Target 5 | 26.5 |
Monthly price and volumes Dpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.13 (6.72%) |
21.59 |
21.59 - 24.64 |
0.2025 times |
Mon 30 June 2025 |
22.61 (0.71%) |
22.01 |
21.17 - 23.58 |
0.5603 times |
Fri 30 May 2025 |
22.45 (-0.13%) |
23.24 |
20.56 - 26.31 |
0.6585 times |
Wed 30 April 2025 |
22.48 (57.2%) |
14.24 |
14.00 - 22.49 |
0.6728 times |
Fri 28 March 2025 |
14.30 (14.04%) |
13.15 |
11.92 - 14.43 |
0.3569 times |
Fri 28 February 2025 |
12.54 (-12.25%) |
14.50 |
11.45 - 16.55 |
0.6421 times |
Fri 31 January 2025 |
14.29 (-0.83%) |
15.13 |
13.55 - 16.40 |
2.6626 times |
Tue 31 December 2024 |
14.41 (114.43%) |
6.85 |
6.60 - 14.41 |
3.3466 times |
Fri 29 November 2024 |
6.72 (-6.41%) |
7.05 |
6.40 - 7.85 |
0.4611 times |
Thu 31 October 2024 |
7.18 (-7.71%) |
7.70 |
6.80 - 8.08 |
0.4366 times |
Mon 30 September 2024 |
7.78 (-4.54%) |
8.15 |
7.55 - 8.63 |
0.5204 times |
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value | | 5 day DMA | 23.6 | | 12 day DMA | 22.86 | | 20 day DMA | 22.56 | | 35 day DMA | 23.16 | | 50 day DMA | 22.87 | | 100 day DMA | 18.43 | | 150 day DMA | 15.95 | | 200 day DMA | 13.87 | EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.73 | 23.53 | 23.04 | | 12 day EMA | 23.16 | 22.98 | 22.7 | | 20 day EMA | 22.92 | 22.79 | 22.61 | | 35 day EMA | 22.6 | 22.51 | 22.39 | | 50 day EMA | 22.5 | 22.43 | 22.35 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.6 | 23.39 | 23.02 | | 12 day SMA | 22.86 | 22.61 | 22.37 | | 20 day SMA | 22.56 | 22.49 | 22.42 | | 35 day SMA | 23.16 | 23.16 | 23.14 | | 50 day SMA | 22.87 | 22.73 | 22.61 | | 100 day SMA | 18.43 | 18.33 | 18.23 | | 150 day SMA | 15.95 | 15.83 | 15.71 | | 200 day SMA | 13.87 | 13.79 | 13.71 |
|
|
