Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 3.88 and 3.99
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.93 (5.36%) | 3.86 | 3.82 - 3.93 | 0.8696 times | Thu 29 October 2026 | 3.73 (-0.8%) | 3.91 | 3.62 - 3.95 | 2.1739 times | Wed 28 October 2026 | 3.76 (-0.79%) | 3.79 | 3.70 - 3.79 | 1.9565 times | Tue 27 October 2026 | 3.79 (-2.57%) | 3.90 | 3.72 - 3.90 | 1.1957 times | Mon 26 October 2026 | 3.89 (0%) | 3.80 | 3.80 - 3.89 | 0.4348 times | Fri 23 October 2026 | 3.89 (-1.02%) | 3.90 | 3.89 - 3.90 | 0.6522 times | Thu 22 October 2026 | 3.93 (-2.96%) | 4.05 | 3.90 - 4.05 | 1.087 times | Wed 21 October 2026 | 4.05 (-0.25%) | 4.05 | 4.05 - 4.05 | 0.2174 times | Mon 19 October 2026 | 4.06 (2.27%) | 4.06 | 4.05 - 4.09 | 0.4348 times | Fri 16 October 2026 | 3.97 (-1.98%) | 4.09 | 3.97 - 4.16 | 0.9783 times | Thu 15 October 2026 | 4.05 (0.25%) | 4.04 | 4.04 - 4.09 | 0.7609 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 3.78 and 4.11
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.93 (1.03%) | 3.80 | 3.62 - 3.95 | 0.9077 times | Fri 23 October 2026 | 3.89 (-2.02%) | 4.06 | 3.89 - 4.09 | 0.3274 times | Fri 16 October 2026 | 3.97 (-6.37%) | 4.02 | 3.97 - 4.54 | 1.5327 times | Tue 06 October 2026 | 4.24 (2.17%) | 4.15 | 4.15 - 4.41 | 0.1935 times | Thu 01 October 2026 | 4.15 (-12.26%) | 4.51 | 4.15 - 4.60 | 1.2649 times | Fri 25 September 2026 | 4.73 (4.19%) | 4.54 | 4.54 - 5.03 | 0.744 times | Fri 18 September 2026 | 4.54 (-0.44%) | 4.51 | 4.33 - 4.74 | 0.3571 times | Fri 11 September 2026 | 4.56 (-17.24%) | 5.51 | 4.56 - 5.66 | 1.7262 times | Fri 04 September 2026 | 5.51 (3.77%) | 5.16 | 5.05 - 5.93 | 1.5774 times | Fri 28 August 2026 | 5.31 (-17.03%) | 6.25 | 5.22 - 6.25 | 1.369 times | Fri 21 August 2026 | 6.40 (11.11%) | 6.12 | 6.01 - 7.20 | 3.8095 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 3.32 and 4.24
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.93 (-13.05%) | 4.25 | 3.62 - 4.54 | 0.5673 times | Tue 29 September 2026 | 4.52 (-10.5%) | 5.27 | 4.33 - 5.93 | 0.6634 times | Mon 31 August 2026 | 5.05 (12.47%) | 4.75 | 3.95 - 7.20 | 2.2872 times | Fri 31 July 2026 | 4.49 (-35.3%) | 7.05 | 3.90 - 7.05 | 2.1443 times | Tue 30 June 2026 | 6.94 (-5.32%) | 7.33 | 6.66 - 8.15 | 0.6075 times | Fri 29 May 2026 | 7.33 (-7.68%) | 8.00 | 6.82 - 8.74 | 0.7304 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 0.8376 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.0319 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 0.8019 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.3283 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.3149 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.45 |
| 150 day DMA | 6.53 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.81 | 3.85 |
| 12 day EMA | 3.96 | 3.97 | 4.01 |
| 20 day EMA | 4.12 | 4.14 | 4.18 |
| 35 day EMA | 4.42 | 4.45 | 4.49 |
| 50 day EMA | 4.74 | 4.77 | 4.81 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.81 | 3.85 |
| 12 day SMA | 3.92 | 3.94 | 4 |
| 20 day SMA | 4.1 | 4.14 | 4.19 |
| 35 day SMA | 4.45 | 4.49 | 4.52 |
| 50 day SMA | 4.84 | 4.86 | 4.88 |
| 100 day SMA | 5.45 | 5.49 | 5.53 |
| 150 day SMA | 6.53 | 6.56 | 6.6 |
| 200 day SMA | 8.27 | 8.33 | 8.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.