Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong Daily Stock price targets for Dpl 543594 are 7.93 and 8.1

Daily Target 17.8
Daily Target 27.88
Daily Target 37.97
Daily Target 48.05
Daily Target 58.14

Daily price and volume Dpl

Date Closing Open Range Volume
Thu 14 May 2026 7.96 (7.28%) 7.89 7.89 - 8.06 0.3846 times
Wed 13 May 2026 7.42 (-1.07%) 7.50 7.10 - 7.75 4.0659 times
Tue 12 May 2026 7.50 (-5.3%) 7.55 7.50 - 7.55 0.1648 times
Mon 11 May 2026 7.92 (-3.41%) 7.96 7.80 - 7.99 1.4286 times
Fri 08 May 2026 8.20 (-1.32%) 7.67 7.67 - 8.20 0.4396 times
Thu 07 May 2026 8.31 (1.71%) 8.31 8.31 - 8.31 0.1099 times
Wed 06 May 2026 8.17 (1.24%) 8.43 7.95 - 8.45 1.3187 times
Tue 05 May 2026 8.07 (-3.93%) 8.10 8.00 - 8.30 0.4945 times
Mon 04 May 2026 8.40 (5.79%) 8.00 7.85 - 8.74 1.3187 times
Thu 30 April 2026 7.94 (-2.58%) 8.15 7.76 - 8.15 0.2747 times
Wed 29 April 2026 8.15 (6.12%) 8.25 8.00 - 8.25 0.9341 times

Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 7.48 and 8.44

Weekly Target 16.75
Weekly Target 27.35
Weekly Target 37.7066666666667
Weekly Target 48.31
Weekly Target 58.67

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Thu 14 May 2026 7.96 (-2.93%) 7.96 7.10 - 8.06 1.2821 times
Fri 08 May 2026 8.20 (3.27%) 8.00 7.67 - 8.74 0.7809 times
Thu 30 April 2026 7.94 (-8.53%) 8.70 7.25 - 9.10 2.366 times
Thu 23 April 2026 8.68 (-5.34%) 9.17 8.48 - 9.17 0.5361 times
Fri 17 April 2026 9.17 (-2.76%) 9.37 8.60 - 10.70 0.5711 times
Fri 10 April 2026 9.43 (4.78%) 9.00 8.60 - 10.54 0.8159 times
Thu 02 April 2026 9.00 (-0.33%) 8.86 7.86 - 9.25 0.2797 times
Fri 27 March 2026 9.03 (-8.32%) 9.51 9.00 - 10.25 0.4895 times
Fri 20 March 2026 9.85 (10.92%) 8.51 8.51 - 10.64 1.7716 times
Fri 13 March 2026 8.88 (1.95%) 8.85 7.45 - 9.94 1.1072 times
Fri 06 March 2026 8.71 (-3.65%) 8.95 7.98 - 8.96 1.8182 times

weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 6.71 and 8.35

Monthly Target 16.29
Monthly Target 27.13
Monthly Target 37.9333333333333
Monthly Target 48.77
Monthly Target 59.57

Monthly price and volumes Dpl

Date Closing Open Range Volume
Thu 14 May 2026 7.96 (0.25%) 8.00 7.10 - 8.74 0.5642 times
Thu 30 April 2026 7.94 (-1%) 8.80 7.25 - 10.70 1.1954 times
Mon 30 March 2026 8.02 (-11.28%) 8.95 7.45 - 10.64 1.4727 times
Fri 27 February 2026 9.04 (-37.18%) 14.00 9.00 - 15.00 1.1444 times
Fri 30 January 2026 14.39 (-14.85%) 17.25 11.23 - 17.25 0.4686 times
Tue 30 December 2025 16.90 (1.44%) 17.00 12.92 - 17.45 0.4495 times
Fri 28 November 2025 16.66 (-15.13%) 19.63 13.96 - 19.92 1.8967 times
Fri 31 October 2025 19.63 (-2.19%) 20.00 19.00 - 25.00 1.1444 times
Tue 30 September 2025 20.07 (5.63%) 19.95 18.72 - 23.00 0.8543 times
Fri 29 August 2025 19.00 (-18.45%) 22.76 18.45 - 23.47 0.8097 times
Thu 31 July 2025 23.30 (3.05%) 21.59 21.59 - 25.66 1.5078 times

monthly chart Dpl

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.98
20 day DMA 8.47
35 day DMA 8.78
50 day DMA 8.87
100 day DMA 11.52
150 day DMA 14.38
200 day DMA 16.34

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.757.92
12 day EMA8.068.088.2
20 day EMA8.318.358.45
35 day EMA8.658.698.77
50 day EMA8.979.019.08

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.878.02
12 day SMA7.988.078.17
20 day SMA8.478.558.63
35 day SMA8.788.828.86
50 day SMA8.878.98.98
100 day SMA11.5211.611.7
150 day SMA14.3814.4714.55
200 day SMA16.3416.4116.49
Back to top | Use Dark Theme