Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong Daily Stock price targets for Dpl 543594 are 9.88 and 10.63

Daily Target 19.25
Daily Target 29.75
Daily Target 310
Daily Target 410.5
Daily Target 510.75

Daily price and volume Dpl

Date Closing Open Range Volume
Tue 24 March 2026 10.25 (4.06%) 9.51 9.50 - 10.25 0.2869 times
Fri 20 March 2026 9.85 (6.49%) 9.39 9.38 - 10.64 0.7787 times
Thu 19 March 2026 9.25 (1.76%) 9.09 8.80 - 9.37 1.4754 times
Wed 18 March 2026 9.09 (0.44%) 9.05 8.71 - 9.44 1.5984 times
Tue 17 March 2026 9.05 (-4.74%) 9.14 8.53 - 9.40 1.3115 times
Mon 16 March 2026 9.50 (6.98%) 8.51 8.51 - 9.50 1.0656 times
Fri 13 March 2026 8.88 (-5.73%) 8.61 8.60 - 8.88 0.9016 times
Thu 12 March 2026 9.42 (2.06%) 9.60 8.10 - 9.60 1.7213 times
Wed 11 March 2026 9.23 (3.94%) 9.18 8.38 - 9.94 0.6148 times
Tue 10 March 2026 8.88 (4.47%) 8.50 8.49 - 8.88 0.2459 times
Mon 09 March 2026 8.50 (-2.41%) 8.85 7.45 - 8.85 0.4098 times

Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 9.88 and 10.63

Weekly Target 19.25
Weekly Target 29.75
Weekly Target 310
Weekly Target 410.5
Weekly Target 510.75

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Tue 24 March 2026 10.25 (4.06%) 9.51 9.50 - 10.25 0.0795 times
Fri 20 March 2026 9.85 (10.92%) 8.51 8.51 - 10.64 1.7273 times
Fri 13 March 2026 8.88 (1.95%) 8.85 7.45 - 9.94 1.0795 times
Fri 06 March 2026 8.71 (-3.65%) 8.95 7.98 - 8.96 1.7727 times
Fri 27 February 2026 9.04 (-4.84%) 10.29 9.00 - 10.29 1.4432 times
Fri 20 February 2026 9.50 (-25.43%) 12.01 9.19 - 12.50 1.9318 times
Thu 12 February 2026 12.74 (0.24%) 13.22 11.52 - 13.23 0.3409 times
Fri 06 February 2026 12.71 (-11.67%) 14.00 12.66 - 15.00 0.3636 times
Fri 30 January 2026 14.39 (2.86%) 12.40 11.61 - 14.40 0.4659 times
Fri 23 January 2026 13.99 (-10.32%) 15.58 11.23 - 17.00 0.7955 times
Fri 16 January 2026 15.60 (15.56%) 13.50 12.10 - 15.60 0.2955 times

weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 8.85 and 12.04

Monthly Target 16.26
Monthly Target 28.25
Monthly Target 39.4466666666667
Monthly Target 411.44
Monthly Target 512.64

Monthly price and volumes Dpl

Date Closing Open Range Volume
Tue 24 March 2026 10.25 (13.38%) 8.95 7.45 - 10.64 1.1536 times
Fri 27 February 2026 9.04 (-37.18%) 14.00 9.00 - 15.00 1.0101 times
Fri 30 January 2026 14.39 (-14.85%) 17.25 11.23 - 17.25 0.4136 times
Tue 30 December 2025 16.90 (1.44%) 17.00 12.92 - 17.45 0.3967 times
Fri 28 November 2025 16.66 (-15.13%) 19.63 13.96 - 19.92 1.6742 times
Fri 31 October 2025 19.63 (-2.19%) 20.00 19.00 - 25.00 1.0101 times
Tue 30 September 2025 20.07 (5.63%) 19.95 18.72 - 23.00 0.7541 times
Fri 29 August 2025 19.00 (-18.45%) 22.76 18.45 - 23.47 0.7147 times
Thu 31 July 2025 23.30 (3.05%) 21.59 21.59 - 25.66 1.3309 times
Mon 30 June 2025 22.61 (0.71%) 22.01 21.17 - 23.58 1.5419 times
Fri 30 May 2025 22.45 (-0.13%) 23.24 20.56 - 26.31 1.812 times

monthly chart Dpl

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.22
20 day DMA 9.19
35 day DMA 10.63
50 day DMA 11.69
100 day DMA 14.81
150 day DMA 16.87
200 day DMA 18.52

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.399.16
12 day EMA9.479.339.24
20 day EMA9.759.79.68
35 day EMA10.710.7310.78
50 day EMA11.8811.9512.04

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.359.15
12 day SMA9.229.078.99
20 day SMA9.199.169.24
35 day SMA10.6310.6710.79
50 day SMA11.6911.8211.95
100 day SMA14.8114.9215.03
150 day SMA16.8716.9617.06
200 day SMA18.5218.5818.64
Back to top | Use Dark Theme