Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl Strong Daily Stock price targets for Dpl 543594 are 18.85 and 19.5 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.68 | | Daily Target 3 | 19.016666666667 | | Daily Target 4 | 19.33 | | Daily Target 5 | 19.67 |
Daily price and volume Dpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.00 (0.26%) |
18.95 |
18.70 - 19.35 |
0.8284 times |
Thu 28 August 2025 |
18.95 (0%) |
18.95 |
18.95 - 18.95 |
0.0592 times |
Tue 26 August 2025 |
18.95 (-3.76%) |
18.71 |
18.71 - 19.30 |
1.0651 times |
Mon 25 August 2025 |
19.69 (-1.3%) |
20.00 |
19.49 - 20.10 |
0.7101 times |
Fri 22 August 2025 |
19.95 (2.15%) |
19.69 |
19.00 - 20.19 |
2.3669 times |
Thu 21 August 2025 |
19.53 (-3.32%) |
20.20 |
19.19 - 20.20 |
1.0651 times |
Wed 20 August 2025 |
20.20 (-3.76%) |
21.06 |
19.95 - 21.06 |
1.6568 times |
Tue 19 August 2025 |
20.99 (4.53%) |
20.08 |
19.80 - 21.08 |
1.1834 times |
Mon 18 August 2025 |
20.08 (4.97%) |
19.02 |
18.45 - 20.08 |
0.8284 times |
Thu 14 August 2025 |
19.13 (-4.45%) |
19.12 |
19.12 - 19.13 |
0.2367 times |
Wed 13 August 2025 |
20.02 (-4.98%) |
20.87 |
20.02 - 20.87 |
0.9467 times |
Weekly price and charts Dpl Strong weekly Stock price targets for Dpl 543594 are 18.15 and 19.55 | Weekly Target 1 | 17.87 | | Weekly Target 2 | 18.43 | | Weekly Target 3 | 19.266666666667 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 20.67 |
Weekly price and volumes for Dpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.00 (-4.76%) |
20.00 |
18.70 - 20.10 |
0.4352 times |
Fri 22 August 2025 |
19.95 (4.29%) |
19.02 |
18.45 - 21.08 |
1.1605 times |
Thu 14 August 2025 |
19.13 (-5.3%) |
21.21 |
19.12 - 22.26 |
0.4545 times |
Fri 08 August 2025 |
20.20 (-9.86%) |
21.56 |
20.20 - 22.40 |
0.3385 times |
Fri 01 August 2025 |
22.41 (-3.98%) |
23.11 |
22.25 - 24.00 |
0.6673 times |
Fri 25 July 2025 |
23.34 (-3.59%) |
23.00 |
23.00 - 24.64 |
0.5222 times |
Fri 18 July 2025 |
24.21 (-4.8%) |
25.18 |
22.60 - 25.50 |
0.7447 times |
Fri 11 July 2025 |
25.43 (5.39%) |
23.01 |
23.01 - 25.66 |
0.793 times |
Fri 04 July 2025 |
24.13 (4.5%) |
23.09 |
21.59 - 24.64 |
2.3308 times |
Fri 27 June 2025 |
23.09 (4.86%) |
21.85 |
21.57 - 23.09 |
2.5532 times |
Thu 19 June 2025 |
22.02 (-0.09%) |
21.60 |
21.17 - 22.02 |
0.8704 times |
Monthly price and charts Dpl Strong monthly Stock price targets for Dpl 543594 are 16.22 and 21.24 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 17.14 | | Monthly Target 3 | 20.306666666667 | | Monthly Target 4 | 22.16 | | Monthly Target 5 | 25.33 |
Monthly price and volumes Dpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.00 (-18.45%) |
22.76 |
18.45 - 23.47 |
0.257 times |
Thu 31 July 2025 |
23.30 (3.05%) |
21.59 |
21.59 - 25.66 |
0.4786 times |
Mon 30 June 2025 |
22.61 (0.71%) |
22.01 |
21.17 - 23.58 |
0.5545 times |
Fri 30 May 2025 |
22.45 (-0.13%) |
23.24 |
20.56 - 26.31 |
0.6517 times |
Wed 30 April 2025 |
22.48 (57.2%) |
14.24 |
14.00 - 22.49 |
0.6659 times |
Fri 28 March 2025 |
14.30 (14.04%) |
13.15 |
11.92 - 14.43 |
0.3532 times |
Fri 28 February 2025 |
12.54 (-12.25%) |
14.50 |
11.45 - 16.55 |
0.6355 times |
Fri 31 January 2025 |
14.29 (-0.83%) |
15.13 |
13.55 - 16.40 |
2.6351 times |
Tue 31 December 2024 |
14.41 (114.43%) |
6.85 |
6.60 - 14.41 |
3.3121 times |
Fri 29 November 2024 |
6.72 (-6.41%) |
7.05 |
6.40 - 7.85 |
0.4564 times |
Thu 31 October 2024 |
7.18 (-7.71%) |
7.70 |
6.80 - 8.08 |
0.4321 times |
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19.8 | | 20 day DMA | 20.43 | | 35 day DMA | 22.08 | | 50 day DMA | 22.33 | | 100 day DMA | 21.71 | | 150 day DMA | 19.06 | | 200 day DMA | 16.53 | EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.25 | 19.38 | 19.6 | | 12 day EMA | 19.84 | 19.99 | 20.18 | | 20 day EMA | 20.46 | 20.61 | 20.79 | | 35 day EMA | 21.15 | 21.28 | 21.42 | | 50 day EMA | 22.01 | 22.13 | 22.26 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.41 | 19.66 | | 12 day SMA | 19.8 | 19.98 | 20.08 | | 20 day SMA | 20.43 | 20.67 | 20.92 | | 35 day SMA | 22.08 | 22.23 | 22.38 | | 50 day SMA | 22.33 | 22.38 | 22.45 | | 100 day SMA | 21.71 | 21.66 | 21.61 | | 150 day SMA | 19.06 | 19.03 | 19 | | 200 day SMA | 16.53 | 16.47 | 16.41 |
|
|
