Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl Strong Daily Stock price targets for Dpl 543594 are 24.56 and 25.57 | Daily Target 1 | 23.71 | | Daily Target 2 | 24.39 | | Daily Target 3 | 24.723333333333 | | Daily Target 4 | 25.4 | | Daily Target 5 | 25.73 |
Daily price and volume Dpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.06 (4.99%) |
24.05 |
24.05 - 25.06 |
1.3115 times |
Thu 15 May 2025 |
23.87 (0.08%) |
23.56 |
23.05 - 24.45 |
0.5191 times |
Wed 14 May 2025 |
23.85 (3.61%) |
23.79 |
22.86 - 23.99 |
1.694 times |
Tue 13 May 2025 |
23.02 (1.99%) |
23.35 |
22.43 - 23.50 |
0.3825 times |
Mon 12 May 2025 |
22.57 (4.98%) |
20.56 |
20.56 - 22.57 |
0.7104 times |
Fri 09 May 2025 |
21.50 (-4.06%) |
22.41 |
21.29 - 22.41 |
0.3279 times |
Thu 08 May 2025 |
22.41 (-3.32%) |
23.58 |
22.34 - 23.58 |
0.4098 times |
Wed 07 May 2025 |
23.18 (1.67%) |
22.01 |
21.66 - 23.70 |
2.1858 times |
Tue 06 May 2025 |
22.80 (-0.39%) |
22.50 |
22.45 - 22.89 |
0.9563 times |
Mon 05 May 2025 |
22.89 (-1.25%) |
23.00 |
22.37 - 23.85 |
1.5027 times |
Fri 02 May 2025 |
23.18 (3.11%) |
23.24 |
22.78 - 23.34 |
1.3661 times |
Weekly price and charts Dpl Strong weekly Stock price targets for Dpl 543594 are 22.81 and 27.31 | Weekly Target 1 | 19.06 | | Weekly Target 2 | 22.06 | | Weekly Target 3 | 23.56 | | Weekly Target 4 | 26.56 | | Weekly Target 5 | 28.06 |
Weekly price and volumes for Dpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.06 (16.56%) |
20.56 |
20.56 - 25.06 |
1.2901 times |
Fri 09 May 2025 |
21.50 (-7.25%) |
23.00 |
21.29 - 23.85 |
1.5038 times |
Fri 02 May 2025 |
23.18 (15.96%) |
20.00 |
20.00 - 23.34 |
2.4962 times |
Fri 25 April 2025 |
19.99 (14.75%) |
18.29 |
17.29 - 20.00 |
1.4809 times |
Thu 17 April 2025 |
17.42 (5.83%) |
16.55 |
16.30 - 18.06 |
0.7252 times |
Fri 11 April 2025 |
16.46 (9.73%) |
15.10 |
15.06 - 16.55 |
0.458 times |
Fri 04 April 2025 |
15.00 (4.9%) |
14.24 |
14.00 - 15.48 |
0.2443 times |
Fri 28 March 2025 |
14.30 (5.22%) |
13.59 |
13.51 - 14.43 |
0.4198 times |
Fri 21 March 2025 |
13.59 (8.03%) |
12.03 |
11.96 - 13.60 |
0.7786 times |
Thu 13 March 2025 |
12.58 (-5.13%) |
12.60 |
12.13 - 13.38 |
0.6031 times |
Fri 07 March 2025 |
13.26 (5.74%) |
13.15 |
11.92 - 13.26 |
0.8626 times |
Monthly price and charts Dpl Strong monthly Stock price targets for Dpl 543594 are 22.81 and 27.31 | Monthly Target 1 | 19.06 | | Monthly Target 2 | 22.06 | | Monthly Target 3 | 23.56 | | Monthly Target 4 | 26.56 | | Monthly Target 5 | 28.06 |
Monthly price and volumes Dpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.06 (11.48%) |
23.24 |
20.56 - 25.06 |
0.3964 times |
Wed 30 April 2025 |
22.48 (57.2%) |
14.24 |
14.00 - 22.49 |
0.627 times |
Fri 28 March 2025 |
14.30 (14.04%) |
13.15 |
11.92 - 14.43 |
0.3326 times |
Fri 28 February 2025 |
12.54 (-12.25%) |
14.50 |
11.45 - 16.55 |
0.5984 times |
Fri 31 January 2025 |
14.29 (-0.83%) |
15.13 |
13.55 - 16.40 |
2.4814 times |
Tue 31 December 2024 |
14.41 (114.43%) |
6.85 |
6.60 - 14.41 |
3.1189 times |
Fri 29 November 2024 |
6.72 (-6.41%) |
7.05 |
6.40 - 7.85 |
0.4298 times |
Thu 31 October 2024 |
7.18 (-7.71%) |
7.70 |
6.80 - 8.08 |
0.4069 times |
Mon 30 September 2024 |
7.78 (-4.54%) |
8.15 |
7.55 - 8.63 |
0.485 times |
Fri 30 August 2024 |
8.15 (5.3%) |
7.70 |
7.00 - 9.80 |
1.1235 times |
Wed 31 July 2024 |
7.74 (-4.91%) |
8.10 |
7.46 - 8.33 |
0.5384 times |
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value | | 5 day DMA | 23.67 | | 12 day DMA | 23.07 | | 20 day DMA | 21.37 | | 35 day DMA | 18.38 | | 50 day DMA | 16.64 | | 100 day DMA | 14.9 | | 150 day DMA | 12.38 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.87 | 23.28 | 22.98 | | 12 day EMA | 22.72 | 22.29 | 22 | | 20 day EMA | 21.39 | 21 | 20.7 | | 35 day EMA | 19.28 | 18.94 | 18.65 | | 50 day EMA | 17 | 16.67 | 16.38 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.67 | 22.96 | 22.67 | | 12 day SMA | 23.07 | 22.76 | 22.49 | | 20 day SMA | 21.37 | 20.98 | 20.61 | | 35 day SMA | 18.38 | 18.03 | 17.71 | | 50 day SMA | 16.64 | 16.38 | 16.14 | | 100 day SMA | 14.9 | 14.72 | 14.56 | | 150 day SMA | 12.38 | 12.27 | 12.17 | | 200 day SMA | 11.26 | 11.18 | 11.1 |
|
|
