Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl Strong Daily Stock price targets for Dpl 543594 are 16.92 and 17.71 | Daily Target 1 | 16.78 | | Daily Target 2 | 17.05 | | Daily Target 3 | 17.573333333333 | | Daily Target 4 | 17.84 | | Daily Target 5 | 18.36 |
Daily price and volume Dpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
17.31 (2.49%) |
18.10 |
17.31 - 18.10 |
0.12 times |
Fri 21 November 2025 |
16.89 (8.9%) |
13.96 |
13.96 - 17.06 |
2.38 times |
Thu 20 November 2025 |
15.51 (-9.93%) |
16.39 |
15.51 - 16.90 |
2.5 times |
Tue 18 November 2025 |
17.22 (-4.17%) |
17.21 |
17.21 - 17.25 |
0.16 times |
Mon 17 November 2025 |
17.97 (-5.42%) |
17.14 |
17.11 - 18.90 |
0.96 times |
Fri 14 November 2025 |
19.00 (-0.52%) |
18.90 |
18.24 - 19.50 |
1.74 times |
Thu 13 November 2025 |
19.10 (-2.3%) |
18.59 |
18.59 - 19.10 |
1.7 times |
Wed 12 November 2025 |
19.55 (-1.76%) |
18.81 |
18.81 - 19.55 |
0.3 times |
Fri 07 November 2025 |
19.90 (3.86%) |
18.80 |
18.75 - 19.92 |
0.12 times |
Thu 06 November 2025 |
19.16 (-2.24%) |
19.16 |
19.16 - 19.16 |
0.02 times |
Tue 04 November 2025 |
19.60 (0.46%) |
19.60 |
19.60 - 19.61 |
0.1 times |
Weekly price and charts Dpl Strong weekly Stock price targets for Dpl 543594 are 16.92 and 17.71 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 17.05 | | Weekly Target 3 | 17.573333333333 | | Weekly Target 4 | 17.84 | | Weekly Target 5 | 18.36 |
Weekly price and volumes for Dpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
17.31 (2.49%) |
18.10 |
17.31 - 18.10 |
0.0644 times |
Fri 21 November 2025 |
16.89 (-11.11%) |
17.14 |
13.96 - 18.90 |
3.2189 times |
Fri 14 November 2025 |
19.00 (-4.52%) |
18.81 |
18.24 - 19.55 |
2.0064 times |
Fri 07 November 2025 |
19.90 (1.38%) |
19.63 |
18.75 - 19.92 |
0.1609 times |
Fri 31 October 2025 |
19.63 (-2.87%) |
19.61 |
19.00 - 20.50 |
0.2682 times |
Thu 23 October 2025 |
20.21 (-5.12%) |
20.40 |
19.72 - 20.40 |
0.1824 times |
Fri 17 October 2025 |
21.30 (-6.37%) |
22.69 |
20.18 - 25.00 |
0.7511 times |
Thu 09 October 2025 |
22.75 (9.38%) |
21.84 |
21.12 - 23.10 |
1.9528 times |
Fri 03 October 2025 |
20.80 (5.37%) |
19.74 |
19.13 - 20.80 |
0.9549 times |
Thu 25 September 2025 |
19.74 (0.87%) |
18.91 |
18.72 - 21.93 |
0.4399 times |
Fri 19 September 2025 |
19.57 (-9.65%) |
21.00 |
19.15 - 22.73 |
0.9657 times |
Monthly price and charts Dpl Strong monthly Stock price targets for Dpl 543594 are 12.66 and 18.62 | Monthly Target 1 | 11.1 | | Monthly Target 2 | 14.21 | | Monthly Target 3 | 17.063333333333 | | Monthly Target 4 | 20.17 | | Monthly Target 5 | 23.02 |
Monthly price and volumes Dpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
17.31 (-11.82%) |
19.63 |
13.96 - 19.92 |
1.0834 times |
Fri 31 October 2025 |
19.63 (-2.19%) |
20.00 |
19.00 - 25.00 |
0.7656 times |
Tue 30 September 2025 |
20.07 (5.63%) |
19.95 |
18.72 - 23.00 |
0.5716 times |
Fri 29 August 2025 |
19.00 (-18.45%) |
22.76 |
18.45 - 23.47 |
0.5417 times |
Thu 31 July 2025 |
23.30 (3.05%) |
21.59 |
21.59 - 25.66 |
1.0087 times |
Mon 30 June 2025 |
22.61 (0.71%) |
22.01 |
21.17 - 23.58 |
1.1687 times |
Fri 30 May 2025 |
22.45 (-0.13%) |
23.24 |
20.56 - 26.31 |
1.3734 times |
Wed 30 April 2025 |
22.48 (57.2%) |
14.24 |
14.00 - 22.49 |
1.4033 times |
Fri 28 March 2025 |
14.30 (14.04%) |
13.15 |
11.92 - 14.43 |
0.7443 times |
Fri 28 February 2025 |
12.54 (-12.25%) |
14.50 |
11.45 - 16.55 |
1.3393 times |
Fri 31 January 2025 |
14.29 (-0.83%) |
15.13 |
13.55 - 16.40 |
5.5534 times |
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value | | 5 day DMA | 16.98 | | 12 day DMA | 18.39 | | 20 day DMA | 19.15 | | 35 day DMA | 20.1 | | 50 day DMA | 20.38 | | 100 day DMA | 21.35 | | 150 day DMA | 21.26 | | 200 day DMA | 19.39 | EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.25 | 17.22 | 17.38 | | 12 day EMA | 18.15 | 18.3 | 18.56 | | 20 day EMA | 18.86 | 19.02 | 19.24 | | 35 day EMA | 19.42 | 19.54 | 19.7 | | 50 day EMA | 19.95 | 20.06 | 20.19 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.98 | 17.32 | 17.76 | | 12 day SMA | 18.39 | 18.59 | 18.84 | | 20 day SMA | 19.15 | 19.38 | 19.68 | | 35 day SMA | 20.1 | 20.16 | 20.25 | | 50 day SMA | 20.38 | 20.41 | 20.45 | | 100 day SMA | 21.35 | 21.4 | 21.45 | | 150 day SMA | 21.26 | 21.24 | 21.22 | | 200 day SMA | 19.39 | 19.37 | 19.36 |
|
|
