Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 94.8 and 102.45
| Daily Target 1 | 88.85 |
| Daily Target 2 | 93.1 |
| Daily Target 3 | 96.5 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 104.15 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.35 (4.06%) | 93.25 | 92.25 - 99.90 | 0.6953 times | Thu 19 February 2026 | 93.55 (-1.63%) | 96.30 | 91.95 - 97.90 | 0.7258 times | Wed 18 February 2026 | 95.10 (1.93%) | 92.90 | 91.65 - 95.40 | 0.3687 times | Tue 17 February 2026 | 93.30 (-0.53%) | 94.95 | 92.40 - 94.95 | 0.5698 times | Mon 16 February 2026 | 93.80 (-3.15%) | 96.70 | 91.95 - 96.75 | 1.9967 times | Fri 13 February 2026 | 96.85 (-3.92%) | 85.05 | 85.05 - 99.75 | 1.7611 times | Thu 12 February 2026 | 100.80 (0.55%) | 104.75 | 99.85 - 104.75 | 0.6298 times | Wed 11 February 2026 | 100.25 (0.2%) | 101.80 | 99.10 - 104.80 | 0.6621 times | Tue 10 February 2026 | 100.05 (0.96%) | 101.00 | 99.05 - 101.60 | 0.9276 times | Mon 09 February 2026 | 99.10 (-0.6%) | 101.45 | 98.90 - 102.65 | 1.6631 times | Fri 06 February 2026 | 99.70 (-1.48%) | 96.00 | 96.00 - 101.00 | 1.1163 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 94.5 and 102.75
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 96.3 |
| Weekly Target 4 | 100.95 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.35 (0.52%) | 96.70 | 91.65 - 99.90 | 0.2875 times | Fri 13 February 2026 | 96.85 (-2.86%) | 101.45 | 85.05 - 104.80 | 0.3725 times | Fri 06 February 2026 | 99.70 (-3.29%) | 103.05 | 96.00 - 106.95 | 0.492 times | Fri 30 January 2026 | 103.09 (7.08%) | 98.00 | 94.77 - 115.00 | 3.8873 times | Fri 23 January 2026 | 96.27 (29.31%) | 74.47 | 72.57 - 96.27 | 3.8737 times | Fri 16 January 2026 | 74.45 (-6.89%) | 77.30 | 74.17 - 79.92 | 0.3505 times | Fri 09 January 2026 | 79.96 (-0.57%) | 79.27 | 76.12 - 82.00 | 0.2168 times | Fri 02 January 2026 | 80.42 (1.49%) | 77.00 | 77.00 - 82.48 | 0.159 times | Fri 26 December 2025 | 79.24 (4.37%) | 75.16 | 73.05 - 80.29 | 0.153 times | Fri 19 December 2025 | 75.92 (-4.74%) | 79.50 | 73.36 - 81.53 | 0.2078 times | Fri 12 December 2025 | 79.70 (2.84%) | 80.00 | 75.00 - 82.25 | 0.4188 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 80.25 and 102.15
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 96.45 |
| Monthly Target 4 | 107.85 |
| Monthly Target 5 | 118.35 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.35 (-5.57%) | 103.05 | 85.05 - 106.95 | 0.3916 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.8643 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.4252 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.4359 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2937 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.5489 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.6382 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.645 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2572 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.5 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.3562 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 97.59 |
| 20 day DMA | 99.25 |
| 35 day DMA | 90.84 |
| 50 day DMA | 87.21 |
| 100 day DMA | 82.29 |
| 150 day DMA | 83.53 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.78 | 94.99 | 95.71 |
| 12 day EMA | 96.4 | 96.23 | 96.72 |
| 20 day EMA | 95.36 | 95.15 | 95.32 |
| 35 day EMA | 92.18 | 91.88 | 91.78 |
| 50 day EMA | 87.17 | 86.75 | 86.47 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 94.52 | 95.97 |
| 12 day SMA | 97.59 | 97.78 | 98.3 |
| 20 day SMA | 99.25 | 99.2 | 98.53 |
| 35 day SMA | 90.84 | 90.38 | 89.97 |
| 50 day SMA | 87.21 | 86.83 | 86.52 |
| 100 day SMA | 82.29 | 82.16 | 82.04 |
| 150 day SMA | 83.53 | 83.54 | 83.52 |
| 200 day SMA | 82.54 | 82.42 | 82.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.