Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 134.75 and 142
| Daily Target 1 | 128.83 |
| Daily Target 2 | 133.42 |
| Daily Target 3 | 136.08333333333 |
| Daily Target 4 | 140.67 |
| Daily Target 5 | 143.33 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 138.00 (17.6%) | 133.15 | 131.50 - 138.75 | 0.9865 times | Fri 30 October 2026 | 117.35 (-7.12%) | 124.05 | 117.15 - 124.05 | 2.3139 times | Thu 29 October 2026 | 126.35 (0.44%) | 126.05 | 123.05 - 128.05 | 0.352 times | Wed 28 October 2026 | 125.80 (2.61%) | 121.40 | 120.50 - 127.10 | 0.3985 times | Tue 27 October 2026 | 122.60 (1.03%) | 122.40 | 121.50 - 125.45 | 0.2471 times | Mon 26 October 2026 | 121.35 (-2.14%) | 124.00 | 120.65 - 128.00 | 0.5108 times | Fri 23 October 2026 | 124.00 (-4.69%) | 129.75 | 121.55 - 129.75 | 1.2044 times | Thu 22 October 2026 | 130.10 (-3.88%) | 126.80 | 126.80 - 135.90 | 1.1173 times | Wed 21 October 2026 | 135.35 (2.38%) | 131.05 | 130.15 - 138.00 | 1.4389 times | Mon 19 October 2026 | 132.20 (-5.77%) | 139.00 | 130.25 - 139.95 | 1.4306 times | Fri 16 October 2026 | 140.30 (-2.74%) | 145.20 | 140.00 - 146.70 | 1.0207 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 134.75 and 142
| Weekly Target 1 | 128.83 |
| Weekly Target 2 | 133.42 |
| Weekly Target 3 | 136.08333333333 |
| Weekly Target 4 | 140.67 |
| Weekly Target 5 | 143.33 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 138.00 (17.6%) | 133.15 | 131.50 - 138.75 | 0.2315 times | Fri 30 October 2026 | 117.35 (-5.36%) | 124.00 | 117.15 - 128.05 | 0.8971 times | Fri 23 October 2026 | 124.00 (-11.62%) | 139.00 | 121.55 - 139.95 | 1.2184 times | Fri 16 October 2026 | 140.30 (1.78%) | 143.00 | 140.00 - 151.00 | 1.741 times | Tue 06 October 2026 | 137.85 (13.55%) | 115.00 | 115.00 - 139.15 | 1.6633 times | Thu 01 October 2026 | 121.40 (-0.37%) | 122.85 | 119.10 - 126.35 | 0.6162 times | Fri 25 September 2026 | 121.85 (4.19%) | 117.05 | 112.05 - 122.85 | 0.793 times | Fri 18 September 2026 | 116.95 (-1.18%) | 118.10 | 110.05 - 119.05 | 0.3632 times | Fri 11 September 2026 | 118.35 (-5.09%) | 126.70 | 118.00 - 129.20 | 0.9992 times | Fri 04 September 2026 | 124.70 (-0.97%) | 127.00 | 124.00 - 132.10 | 1.477 times | Fri 28 August 2026 | 125.92 (-3.5%) | 132.46 | 122.16 - 137.83 | 1.4512 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 134.75 and 142
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 133.42 |
| Monthly Target 3 | 136.08333333333 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 138.00 (17.6%) | 133.15 | 131.50 - 138.75 | 0.0651 times | Fri 30 October 2026 | 117.35 (-5.44%) | 125.05 | 115.00 - 151.00 | 1.6127 times | Tue 29 September 2026 | 124.10 (-2.41%) | 126.70 | 110.05 - 132.10 | 0.9902 times | Mon 31 August 2026 | 127.16 (29.95%) | 98.50 | 96.48 - 139.00 | 1.9857 times | Fri 31 July 2026 | 97.85 (-11.93%) | 112.00 | 97.45 - 122.95 | 0.601 times | Tue 30 June 2026 | 111.10 (4.47%) | 111.65 | 105.70 - 119.05 | 0.5042 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.5763 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 1.9736 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.2255 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.4657 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.0963 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 129.8 |
| 20 day DMA | 131.36 |
| 35 day DMA | 125.89 |
| 50 day DMA | 126.24 |
| 100 day DMA | 118.29 |
| 150 day DMA | 116.19 |
| 200 day DMA | 110.65 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.15 | 123.22 | 126.15 |
| 12 day EMA | 128.53 | 126.81 | 128.53 |
| 20 day EMA | 128.44 | 127.43 | 128.49 |
| 35 day EMA | 127.79 | 127.19 | 127.77 |
| 50 day EMA | 125.36 | 124.84 | 125.15 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 122.69 | 124.02 |
| 12 day SMA | 129.8 | 130.4 | 132.8 |
| 20 day SMA | 131.36 | 130.55 | 130.38 |
| 35 day SMA | 125.89 | 125.66 | 125.98 |
| 50 day SMA | 126.24 | 125.84 | 125.77 |
| 100 day SMA | 118.29 | 118.04 | 117.94 |
| 150 day SMA | 116.19 | 115.92 | 115.8 |
| 200 day SMA | 110.65 | 110.37 | 110.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.