Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 113.5 and 120.45
| Daily Target 1 | 107.72 |
| Daily Target 2 | 112.33 |
| Daily Target 3 | 114.66666666667 |
| Daily Target 4 | 119.28 |
| Daily Target 5 | 121.62 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.95 (1.61%) | 115.05 | 110.05 - 117.00 | 0.6099 times | Thu 17 September 2026 | 115.10 (2.13%) | 111.95 | 111.95 - 116.05 | 0.3765 times | Wed 16 September 2026 | 112.70 (-1.05%) | 114.05 | 110.55 - 114.20 | 0.2738 times | Tue 15 September 2026 | 113.90 (-3.76%) | 118.10 | 112.25 - 119.05 | 0.7824 times | Fri 11 September 2026 | 118.35 (-1.66%) | 122.40 | 118.00 - 122.95 | 2.3218 times | Thu 10 September 2026 | 120.35 (-2.31%) | 123.70 | 120.00 - 123.85 | 0.9616 times | Wed 09 September 2026 | 123.20 (-2.69%) | 125.30 | 122.75 - 125.30 | 0.8698 times | Tue 08 September 2026 | 126.60 (-0.63%) | 126.95 | 125.30 - 126.95 | 0.1482 times | Mon 07 September 2026 | 127.40 (2.17%) | 126.70 | 125.55 - 129.20 | 1.3172 times | Fri 04 September 2026 | 124.70 (-4.08%) | 128.20 | 124.00 - 128.20 | 2.3389 times | Thu 03 September 2026 | 130.00 (1.33%) | 129.25 | 128.60 - 132.10 | 1.1663 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 109 and 118
| Weekly Target 1 | 106.35 |
| Weekly Target 2 | 111.65 |
| Weekly Target 3 | 115.35 |
| Weekly Target 4 | 120.65 |
| Weekly Target 5 | 124.35 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.95 (-1.18%) | 118.10 | 110.05 - 119.05 | 0.3261 times | Fri 11 September 2026 | 118.35 (-5.09%) | 126.70 | 118.00 - 129.20 | 0.897 times | Fri 04 September 2026 | 124.70 (-0.97%) | 127.00 | 124.00 - 132.10 | 1.326 times | Fri 28 August 2026 | 125.92 (-3.5%) | 132.46 | 122.16 - 137.83 | 1.3028 times | Fri 21 August 2026 | 130.49 (8.91%) | 122.00 | 118.76 - 139.00 | 2.9729 times | Fri 14 August 2026 | 119.82 (5.97%) | 117.00 | 113.61 - 122.76 | 0.9076 times | Fri 07 August 2026 | 113.07 (15.55%) | 98.50 | 96.48 - 115.98 | 0.7001 times | Fri 31 July 2026 | 97.85 (-4.26%) | 100.00 | 97.45 - 115.00 | 0.3647 times | Fri 24 July 2026 | 102.20 (-8.22%) | 111.35 | 99.30 - 111.45 | 0.517 times | Fri 17 July 2026 | 111.35 (-0.58%) | 112.90 | 106.25 - 122.95 | 0.6858 times | Fri 10 July 2026 | 112.00 (-0.53%) | 113.85 | 108.10 - 117.00 | 0.2347 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 102.48 and 124.53
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 119.7 |
| Monthly Target 4 | 129.35 |
| Monthly Target 5 | 141.75 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.95 (-8.03%) | 126.70 | 110.05 - 132.10 | 0.6302 times | Mon 31 August 2026 | 127.16 (29.95%) | 98.50 | 96.48 - 139.00 | 1.9103 times | Fri 31 July 2026 | 97.85 (-11.93%) | 112.00 | 97.45 - 122.95 | 0.5782 times | Tue 30 June 2026 | 111.10 (4.47%) | 111.65 | 105.70 - 119.05 | 0.4851 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.5544 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 1.8987 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.179 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.448 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.0167 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.2994 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.3069 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 115.4 |
| 12 day DMA | 121.46 |
| 20 day DMA | 123.85 |
| 35 day DMA | 120.35 |
| 50 day DMA | 116.26 |
| 100 day DMA | 114.57 |
| 150 day DMA | 111.43 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.62 | 116.45 | 117.13 |
| 12 day EMA | 119.57 | 120.05 | 120.95 |
| 20 day EMA | 120.57 | 120.95 | 121.57 |
| 35 day EMA | 118.8 | 118.91 | 119.13 |
| 50 day EMA | 115.84 | 115.79 | 115.82 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.4 | 116.08 | 117.7 |
| 12 day SMA | 121.46 | 122.32 | 123.33 |
| 20 day SMA | 123.85 | 124.79 | 125.51 |
| 35 day SMA | 120.35 | 119.83 | 119.41 |
| 50 day SMA | 116.26 | 116.12 | 116.03 |
| 100 day SMA | 114.57 | 114.61 | 114.65 |
| 150 day SMA | 111.43 | 111.32 | 111.22 |
| 200 day SMA | 104.37 | 104.15 | 103.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.