Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 100.75 and 105
| Daily Target 1 | 97.58 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 101.83333333333 |
| Daily Target 4 | 103.92 |
| Daily Target 5 | 106.08 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 101.75 (-0.44%) | 100.00 | 99.75 - 104.00 | 0.5625 times | Fri 24 July 2026 | 102.20 (0.29%) | 100.95 | 100.00 - 102.70 | 0.4532 times | Thu 23 July 2026 | 101.90 (-1.74%) | 103.00 | 99.30 - 104.20 | 0.9199 times | Wed 22 July 2026 | 103.70 (-2.35%) | 106.20 | 102.65 - 106.20 | 1.4016 times | Tue 21 July 2026 | 106.20 (-1.07%) | 107.70 | 105.25 - 107.70 | 1.1076 times | Mon 20 July 2026 | 107.35 (-3.59%) | 111.35 | 107.00 - 111.45 | 0.3626 times | Fri 17 July 2026 | 111.35 (1.83%) | 108.00 | 106.25 - 112.85 | 0.7769 times | Thu 16 July 2026 | 109.35 (-2.58%) | 112.55 | 107.50 - 113.85 | 1.0395 times | Wed 15 July 2026 | 112.25 (-4.83%) | 118.90 | 112.10 - 120.35 | 1.3579 times | Tue 14 July 2026 | 117.95 (0.51%) | 114.05 | 114.05 - 122.95 | 2.0183 times | Mon 13 July 2026 | 117.35 (4.78%) | 112.90 | 112.90 - 117.55 | 0.4379 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 100.75 and 105
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 101.83333333333 |
| Weekly Target 4 | 103.92 |
| Weekly Target 5 | 106.08 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 101.75 (-0.44%) | 100.00 | 99.75 - 104.00 | 0.1912 times | Fri 24 July 2026 | 102.20 (-8.22%) | 111.35 | 99.30 - 111.45 | 1.4428 times | Fri 17 July 2026 | 111.35 (-0.58%) | 112.90 | 106.25 - 122.95 | 1.9137 times | Fri 10 July 2026 | 112.00 (-0.53%) | 113.85 | 108.10 - 117.00 | 0.6549 times | Fri 03 July 2026 | 112.60 (1.21%) | 111.25 | 109.55 - 116.55 | 0.5784 times | Thu 25 June 2026 | 111.25 (-5.36%) | 115.10 | 109.15 - 118.60 | 0.9174 times | Fri 19 June 2026 | 117.55 (2.75%) | 118.90 | 113.00 - 119.05 | 1.1243 times | Fri 12 June 2026 | 114.40 (4%) | 109.90 | 105.70 - 118.55 | 1.2041 times | Fri 05 June 2026 | 110.00 (3.43%) | 111.65 | 106.35 - 114.90 | 0.9958 times | Fri 29 May 2026 | 106.35 (0.33%) | 104.95 | 103.50 - 108.90 | 0.9774 times | Fri 22 May 2026 | 106.00 (-4.38%) | 108.25 | 105.05 - 112.60 | 0.8851 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 88.7 and 112.35
| Monthly Target 1 | 84.35 |
| Monthly Target 2 | 93.05 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 131.65 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 101.75 (-8.42%) | 112.00 | 99.30 - 122.95 | 0.6202 times | Tue 30 June 2026 | 111.10 (4.47%) | 111.65 | 105.70 - 119.05 | 0.6153 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.7032 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 2.4083 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.4954 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.5683 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.558 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.3797 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.3893 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2623 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.4902 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 108.61 |
| 20 day DMA | 110 |
| 35 day DMA | 111.19 |
| 50 day DMA | 110.33 |
| 100 day DMA | 110.28 |
| 150 day DMA | 102.9 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 104.39 | 105.49 |
| 12 day EMA | 106.71 | 107.61 | 108.59 |
| 20 day EMA | 108.48 | 109.19 | 109.93 |
| 35 day EMA | 109.56 | 110.02 | 110.48 |
| 50 day EMA | 109.99 | 110.33 | 110.66 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 104.27 | 106.1 |
| 12 day SMA | 108.61 | 109.28 | 109.97 |
| 20 day SMA | 110 | 110.47 | 111 |
| 35 day SMA | 111.19 | 111.42 | 111.67 |
| 50 day SMA | 110.33 | 110.55 | 110.75 |
| 100 day SMA | 110.28 | 110.28 | 110.31 |
| 150 day SMA | 102.9 | 102.75 | 102.61 |
| 200 day SMA | 96.49 | 96.4 | 96.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.