Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol Strong Daily Stock price targets for Dbol 543593 are 84.23 and 85.78 | Daily Target 1 | 83.97 | | Daily Target 2 | 84.49 | | Daily Target 3 | 85.52 | | Daily Target 4 | 86.04 | | Daily Target 5 | 87.07 |
Daily price and volume Dbol
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
85.01 (1.18%) |
85.41 |
85.00 - 86.55 |
1.0016 times |
Wed 17 September 2025 |
84.02 (0.92%) |
84.33 |
83.80 - 86.60 |
0.8035 times |
Tue 16 September 2025 |
83.25 (0.25%) |
83.30 |
82.52 - 84.45 |
2.4292 times |
Mon 15 September 2025 |
83.04 (-1.76%) |
84.71 |
82.42 - 85.71 |
1.2659 times |
Fri 12 September 2025 |
84.53 (-0.02%) |
84.58 |
83.50 - 85.31 |
0.3112 times |
Thu 11 September 2025 |
84.55 (-0.49%) |
85.41 |
84.52 - 86.00 |
0.5444 times |
Wed 10 September 2025 |
84.97 (1.06%) |
86.57 |
82.94 - 86.57 |
0.553 times |
Tue 09 September 2025 |
84.08 (-1.04%) |
84.96 |
84.00 - 85.58 |
1.4232 times |
Mon 08 September 2025 |
84.96 (0.01%) |
85.02 |
84.46 - 85.67 |
0.475 times |
Fri 05 September 2025 |
84.95 (-1.17%) |
84.65 |
84.00 - 86.70 |
1.193 times |
Thu 04 September 2025 |
85.96 (-2.52%) |
87.20 |
85.65 - 87.60 |
0.2769 times |
Weekly price and charts Dbol Strong weekly Stock price targets for Dbol 543593 are 83.72 and 87.9 | Weekly Target 1 | 80.5 | | Weekly Target 2 | 82.75 | | Weekly Target 3 | 84.676666666667 | | Weekly Target 4 | 86.93 | | Weekly Target 5 | 88.86 |
Weekly price and volumes for Dbol
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
85.01 (0.57%) |
84.71 |
82.42 - 86.60 |
0.2777 times |
Fri 12 September 2025 |
84.53 (-0.49%) |
85.02 |
82.94 - 86.57 |
0.167 times |
Fri 05 September 2025 |
84.95 (0.43%) |
85.44 |
83.88 - 92.39 |
0.304 times |
Fri 29 August 2025 |
84.59 (-4.7%) |
88.76 |
82.27 - 89.06 |
0.409 times |
Fri 22 August 2025 |
88.76 (-0.73%) |
91.39 |
87.96 - 93.30 |
0.9704 times |
Thu 14 August 2025 |
89.41 (11.87%) |
79.70 |
78.57 - 90.97 |
1.508 times |
Fri 08 August 2025 |
79.92 (0.65%) |
77.05 |
73.95 - 83.09 |
1.0183 times |
Fri 01 August 2025 |
79.40 (-10.26%) |
88.40 |
78.84 - 89.80 |
1.6514 times |
Fri 25 July 2025 |
88.48 (-14.5%) |
104.19 |
87.94 - 104.57 |
0.9355 times |
Fri 18 July 2025 |
103.48 (11.28%) |
95.06 |
90.42 - 104.35 |
2.7587 times |
Fri 11 July 2025 |
92.99 (12.77%) |
81.01 |
81.00 - 93.50 |
0.6388 times |
Monthly price and charts Dbol Strong monthly Stock price targets for Dbol 543593 are 78.73 and 88.7 | Monthly Target 1 | 76.64 | | Monthly Target 2 | 80.82 | | Monthly Target 3 | 86.606666666667 | | Monthly Target 4 | 90.79 | | Monthly Target 5 | 96.58 |
Monthly price and volumes Dbol
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
85.01 (0.5%) |
85.44 |
82.42 - 92.39 |
0.2636 times |
Fri 29 August 2025 |
84.59 (6.86%) |
79.99 |
73.95 - 93.30 |
1.3897 times |
Thu 31 July 2025 |
79.16 (-6.78%) |
82.21 |
78.84 - 104.57 |
2.2438 times |
Mon 30 June 2025 |
84.92 (11.75%) |
76.50 |
74.50 - 85.35 |
0.2182 times |
Fri 30 May 2025 |
75.99 (8.45%) |
70.07 |
66.00 - 81.44 |
0.4242 times |
Wed 30 April 2025 |
70.07 (5.61%) |
66.00 |
65.00 - 74.75 |
0.3022 times |
Fri 28 March 2025 |
66.35 (6.24%) |
63.37 |
58.11 - 71.91 |
1.3189 times |
Fri 28 February 2025 |
62.45 (-33.32%) |
103.80 |
61.15 - 103.80 |
2.1079 times |
Fri 31 January 2025 |
93.65 (-17.63%) |
115.00 |
90.20 - 120.15 |
1.0322 times |
Tue 31 December 2024 |
113.70 (-12.2%) |
126.55 |
111.00 - 133.50 |
0.6993 times |
Fri 29 November 2024 |
129.50 (-4.15%) |
137.45 |
119.80 - 141.45 |
0.3911 times |
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value | | 5 day DMA | 83.97 | | 12 day DMA | 84.79 | | 20 day DMA | 85.44 | | 35 day DMA | 84.32 | | 50 day DMA | 86.97 | | 100 day DMA | 82.23 | | 150 day DMA | 77.97 | | 200 day DMA | 87.17 | EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.29 | 83.93 | 83.88 | | 12 day EMA | 84.65 | 84.58 | 84.68 | | 20 day EMA | 85.02 | 85.02 | 85.13 | | 35 day EMA | 85.82 | 85.87 | 85.98 | | 50 day EMA | 86.42 | 86.48 | 86.58 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.97 | 83.88 | 84.07 | | 12 day SMA | 84.79 | 85.01 | 85.05 | | 20 day SMA | 85.44 | 85.73 | 86.08 | | 35 day SMA | 84.32 | 84.19 | 84.09 | | 50 day SMA | 86.97 | 87 | 86.99 | | 100 day SMA | 82.23 | 82.11 | 82.02 | | 150 day SMA | 77.97 | 78.03 | 78.09 | | 200 day SMA | 87.17 | 87.35 | 87.54 |
|
|
