Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol Strong Daily Stock price targets for Dbol 543593 are 76.17 and 80.61 | Daily Target 1 | 75.22 | | Daily Target 2 | 77.12 | | Daily Target 3 | 79.66 | | Daily Target 4 | 81.56 | | Daily Target 5 | 84.1 |
Daily price and volume Dbol
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
79.02 (-3.72%) |
82.20 |
77.76 - 82.20 |
1.2525 times |
Fri 07 February 2025 |
82.07 (-6.1%) |
88.69 |
81.36 - 88.69 |
1.4878 times |
Thu 06 February 2025 |
87.40 (-1.21%) |
91.00 |
86.50 - 91.00 |
0.9381 times |
Wed 05 February 2025 |
88.47 (0.09%) |
93.86 |
88.06 - 93.86 |
0.5473 times |
Tue 04 February 2025 |
88.39 (-0.79%) |
89.95 |
87.41 - 90.46 |
2.1375 times |
Mon 03 February 2025 |
89.09 (-4.87%) |
103.80 |
88.50 - 103.80 |
0.5774 times |
Fri 31 January 2025 |
93.65 (1.41%) |
91.80 |
91.05 - 94.75 |
0.4449 times |
Thu 30 January 2025 |
92.35 (-1.96%) |
94.55 |
91.50 - 94.95 |
1.0207 times |
Wed 29 January 2025 |
94.20 (2.06%) |
93.40 |
93.40 - 97.50 |
0.9276 times |
Tue 28 January 2025 |
92.30 (-3.15%) |
99.00 |
90.20 - 99.00 |
0.6662 times |
Mon 27 January 2025 |
95.30 (-3.69%) |
98.15 |
93.95 - 98.15 |
0.1445 times |
Weekly price and charts Dbol Strong weekly Stock price targets for Dbol 543593 are 76.17 and 80.61 | Weekly Target 1 | 75.22 | | Weekly Target 2 | 77.12 | | Weekly Target 3 | 79.66 | | Weekly Target 4 | 81.56 | | Weekly Target 5 | 84.1 |
Weekly price and volumes for Dbol
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
79.02 (-3.72%) |
82.20 |
77.76 - 82.20 |
0.5058 times |
Fri 07 February 2025 |
82.07 (-12.37%) |
103.80 |
81.36 - 103.80 |
2.2973 times |
Fri 31 January 2025 |
93.65 (-5.36%) |
98.15 |
90.20 - 99.00 |
1.294 times |
Fri 24 January 2025 |
98.95 (-6.34%) |
108.00 |
98.75 - 109.45 |
0.9797 times |
Fri 17 January 2025 |
105.65 (-0.98%) |
110.00 |
98.30 - 110.00 |
1.1443 times |
Fri 10 January 2025 |
106.70 (-9.38%) |
120.15 |
105.05 - 120.15 |
0.9301 times |
Fri 03 January 2025 |
117.75 (2.26%) |
113.00 |
111.00 - 119.70 |
0.6619 times |
Fri 27 December 2024 |
115.15 (-3.8%) |
120.05 |
113.55 - 120.10 |
0.7702 times |
Fri 20 December 2024 |
119.70 (-4.28%) |
126.00 |
118.50 - 126.00 |
0.8477 times |
Fri 13 December 2024 |
125.05 (-1.26%) |
128.50 |
123.80 - 133.50 |
0.569 times |
Fri 06 December 2024 |
126.65 (-2.2%) |
126.55 |
126.00 - 131.00 |
0.5471 times |
Monthly price and charts Dbol Strong monthly Stock price targets for Dbol 543593 are 65.37 and 91.41 | Monthly Target 1 | 60.82 | | Monthly Target 2 | 69.92 | | Monthly Target 3 | 86.86 | | Monthly Target 4 | 95.96 | | Monthly Target 5 | 112.9 |
Monthly price and volumes Dbol
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
79.02 (-15.62%) |
103.80 |
77.76 - 103.80 |
0.4752 times |
Fri 31 January 2025 |
93.65 (-17.63%) |
115.00 |
90.20 - 120.15 |
0.7827 times |
Tue 31 December 2024 |
113.70 (-12.2%) |
126.55 |
111.00 - 133.50 |
0.5303 times |
Fri 29 November 2024 |
129.50 (-4.15%) |
137.45 |
119.80 - 141.45 |
0.2965 times |
Thu 31 October 2024 |
135.10 (-15.59%) |
160.00 |
122.40 - 163.55 |
0.7809 times |
Mon 30 September 2024 |
160.05 (13.63%) |
144.00 |
128.60 - 163.60 |
1.805 times |
Fri 30 August 2024 |
140.85 (1.55%) |
138.70 |
125.10 - 145.00 |
1.0715 times |
Wed 31 July 2024 |
138.70 (-2.5%) |
145.30 |
131.10 - 149.50 |
1.2303 times |
Fri 28 June 2024 |
142.25 (18.99%) |
122.20 |
112.90 - 159.00 |
2.2314 times |
Fri 31 May 2024 |
119.55 (-11.9%) |
136.80 |
118.85 - 136.85 |
0.7963 times |
Tue 30 April 2024 |
135.70 (18.05%) |
115.55 |
115.55 - 143.70 |
1.6963 times |
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value | | 5 day DMA | 85.07 | | 12 day DMA | 90.1 | | 20 day DMA | 95.65 | | 35 day DMA | 103.21 | | 50 day DMA | 109.87 | | 100 day DMA | 123.34 | | 150 day DMA | 127.23 | | 200 day DMA | 128.7 | EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.29 | 86.92 | 89.35 | | 12 day EMA | 89.72 | 91.67 | 93.42 | | 20 day EMA | 94.51 | 96.14 | 97.62 | | 35 day EMA | 101.82 | 103.16 | 104.4 | | 50 day EMA | 108.8 | 110.01 | 111.15 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.07 | 87.08 | 89.4 | | 12 day SMA | 90.1 | 91.91 | 93.48 | | 20 day SMA | 95.65 | 96.76 | 97.99 | | 35 day SMA | 103.21 | 104.38 | 105.47 | | 50 day SMA | 109.87 | 110.88 | 111.79 | | 100 day SMA | 123.34 | 123.88 | 124.37 | | 150 day SMA | 127.23 | 127.65 | 128.06 | | 200 day SMA | 128.7 | 128.98 | 129.26 |
|
|
