Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol Strong Daily Stock price targets for Dbol 543593 are 130.25 and 136.6 | Daily Target 1 | 129.05 | | Daily Target 2 | 131.45 | | Daily Target 3 | 135.4 | | Daily Target 4 | 137.8 | | Daily Target 5 | 141.75 |
Daily price and volume Dbol
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
133.85 (-4.08%) |
139.00 |
133.00 - 139.35 |
1.0969 times |
Thu 05 September 2024 |
139.55 (-1.55%) |
142.75 |
137.15 - 142.75 |
0.5729 times |
Wed 04 September 2024 |
141.75 (-1.32%) |
143.00 |
140.35 - 144.20 |
0.6765 times |
Tue 03 September 2024 |
143.65 (1.48%) |
141.65 |
140.40 - 144.00 |
0.4399 times |
Mon 02 September 2024 |
141.55 (0.5%) |
144.00 |
139.95 - 144.00 |
0.7197 times |
Fri 30 August 2024 |
140.85 (4.06%) |
140.10 |
140.05 - 145.00 |
3.9289 times |
Thu 29 August 2024 |
135.35 (2.89%) |
132.90 |
131.70 - 137.40 |
1.3228 times |
Wed 28 August 2024 |
131.55 (0.15%) |
128.75 |
128.75 - 133.70 |
0.6493 times |
Tue 27 August 2024 |
131.35 (-1.24%) |
133.00 |
130.55 - 133.00 |
0.4409 times |
Mon 26 August 2024 |
133.00 (-0.37%) |
134.95 |
132.65 - 134.95 |
0.1523 times |
Fri 23 August 2024 |
133.50 (-0.37%) |
136.70 |
133.25 - 136.70 |
0.2833 times |
Weekly price and charts Dbol Strong weekly Stock price targets for Dbol 543593 are 127.83 and 139.03 | Weekly Target 1 | 125.82 | | Weekly Target 2 | 129.83 | | Weekly Target 3 | 137.01666666667 | | Weekly Target 4 | 141.03 | | Weekly Target 5 | 148.22 |
Weekly price and volumes for Dbol
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
133.85 (-4.97%) |
144.00 |
133.00 - 144.20 |
0.9533 times |
Fri 30 August 2024 |
140.85 (5.51%) |
134.95 |
128.75 - 145.00 |
1.7659 times |
Fri 23 August 2024 |
133.50 (3.65%) |
134.00 |
131.00 - 137.40 |
0.6489 times |
Fri 16 August 2024 |
128.80 (0.04%) |
128.05 |
126.00 - 132.95 |
0.7702 times |
Fri 09 August 2024 |
128.75 (-3.05%) |
130.40 |
125.10 - 138.95 |
0.6395 times |
Fri 02 August 2024 |
132.80 (-2.21%) |
133.00 |
132.50 - 141.45 |
0.857 times |
Fri 26 July 2024 |
135.80 (0.37%) |
134.85 |
131.10 - 138.65 |
1.3829 times |
Fri 19 July 2024 |
135.30 (-4.55%) |
144.60 |
135.15 - 144.60 |
0.4082 times |
Fri 12 July 2024 |
141.75 (-0.07%) |
141.00 |
136.30 - 147.95 |
1.9929 times |
Fri 05 July 2024 |
141.85 (-0.28%) |
145.30 |
139.30 - 149.50 |
0.5812 times |
Fri 28 June 2024 |
142.25 (-6.69%) |
152.75 |
141.70 - 155.95 |
0.9005 times |
Monthly price and charts Dbol Strong monthly Stock price targets for Dbol 543593 are 127.83 and 139.03 | Monthly Target 1 | 125.82 | | Monthly Target 2 | 129.83 | | Monthly Target 3 | 137.01666666667 | | Monthly Target 4 | 141.03 | | Monthly Target 5 | 148.22 |
Monthly price and volumes Dbol
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
133.85 (-4.97%) |
144.00 |
133.00 - 144.20 |
0.1764 times |
Fri 30 August 2024 |
140.85 (1.55%) |
138.70 |
125.10 - 145.00 |
0.779 times |
Wed 31 July 2024 |
138.70 (-2.5%) |
145.30 |
131.10 - 149.50 |
0.8945 times |
Fri 28 June 2024 |
142.25 (18.99%) |
122.20 |
112.90 - 159.00 |
1.6223 times |
Fri 31 May 2024 |
119.55 (-11.9%) |
136.80 |
118.85 - 136.85 |
0.5789 times |
Tue 30 April 2024 |
135.70 (18.05%) |
115.55 |
115.55 - 143.70 |
1.2333 times |
Thu 28 March 2024 |
114.95 (-15.63%) |
136.30 |
114.55 - 138.90 |
0.9957 times |
Thu 29 February 2024 |
136.25 (-2.61%) |
139.05 |
133.30 - 151.00 |
1.0401 times |
Wed 31 January 2024 |
139.90 (-8.59%) |
154.50 |
136.05 - 157.85 |
1.3351 times |
Fri 29 December 2023 |
153.05 (-8%) |
165.05 |
142.15 - 169.10 |
1.3446 times |
Thu 30 November 2023 |
166.35 (5.32%) |
162.50 |
154.35 - 171.40 |
0.7449 times |
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value | | 5 day DMA | 140.07 | | 12 day DMA | 136.66 | | 20 day DMA | 134.34 | | 35 day DMA | 134.04 | | 50 day DMA | 136.33 | | 100 day DMA | 134.22 | | 150 day DMA | 134 | | 200 day DMA | 138.34 | EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.02 | 140.1 | 140.37 | | 12 day EMA | 137.01 | 137.59 | 137.23 | | 20 day EMA | 136.12 | 136.36 | 136.02 | | 35 day EMA | 136.82 | 136.99 | 136.84 | | 50 day EMA | 137.93 | 138.1 | 138.04 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.07 | 141.47 | 140.63 | | 12 day SMA | 136.66 | 136.58 | 136.18 | | 20 day SMA | 134.34 | 134.23 | 133.69 | | 35 day SMA | 134.04 | 134.14 | 134.12 | | 50 day SMA | 136.33 | 136.61 | 136.82 | | 100 day SMA | 134.22 | 134.23 | 134.23 | | 150 day SMA | 134 | 134.02 | 134.02 | | 200 day SMA | 138.34 | 138.45 | 138.54 |
|
|
