Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 109.88 and 115.63
| Daily Target 1 | 108.75 |
| Daily Target 2 | 111 |
| Daily Target 3 | 114.5 |
| Daily Target 4 | 116.75 |
| Daily Target 5 | 120.25 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.25 (0.58%) | 113.50 | 112.25 - 118.00 | 0.2562 times | Mon 20 April 2026 | 112.60 (-1.57%) | 114.00 | 110.35 - 114.80 | 0.5383 times | Fri 17 April 2026 | 114.40 (-0.44%) | 113.00 | 111.50 - 115.80 | 0.4626 times | Thu 16 April 2026 | 114.90 (-2.79%) | 119.00 | 112.35 - 119.00 | 0.3842 times | Wed 15 April 2026 | 118.20 (-1.17%) | 122.00 | 117.40 - 122.10 | 0.7495 times | Mon 13 April 2026 | 119.60 (-0.29%) | 120.50 | 118.05 - 123.95 | 1.0505 times | Fri 10 April 2026 | 119.95 (1.27%) | 120.20 | 117.75 - 125.00 | 1.2808 times | Thu 09 April 2026 | 118.45 (0.98%) | 116.90 | 115.70 - 122.00 | 0.9927 times | Wed 08 April 2026 | 117.30 (2.27%) | 118.45 | 109.60 - 118.85 | 3.4971 times | Tue 07 April 2026 | 114.70 (-2.01%) | 118.30 | 113.55 - 121.75 | 0.7881 times | Mon 06 April 2026 | 117.05 (3.49%) | 116.00 | 113.00 - 119.80 | 1.082 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 107.98 and 115.63
| Weekly Target 1 | 106.22 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 113.86666666667 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 121.52 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.25 (-1.01%) | 114.00 | 110.35 - 118.00 | 0.1597 times | Fri 17 April 2026 | 114.40 (-4.63%) | 120.50 | 111.50 - 123.95 | 0.5321 times | Fri 10 April 2026 | 119.95 (6.06%) | 116.00 | 109.60 - 125.00 | 1.536 times | Thu 02 April 2026 | 113.10 (6.75%) | 106.55 | 105.45 - 126.55 | 4.7256 times | Fri 27 March 2026 | 105.95 (7.62%) | 100.45 | 94.65 - 111.00 | 0.658 times | Fri 20 March 2026 | 98.45 (-0.81%) | 98.65 | 95.25 - 101.00 | 0.5464 times | Fri 13 March 2026 | 99.25 (-0.25%) | 99.00 | 94.00 - 106.95 | 0.5522 times | Fri 06 March 2026 | 99.50 (-2.74%) | 104.00 | 97.90 - 107.40 | 0.4887 times | Fri 27 February 2026 | 102.30 (5.08%) | 100.50 | 97.15 - 107.40 | 0.5725 times | Fri 20 February 2026 | 97.35 (0.52%) | 96.70 | 91.65 - 99.90 | 0.2286 times | Fri 13 February 2026 | 96.85 (-2.86%) | 101.45 | 85.05 - 104.80 | 0.2962 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 98.8 and 119.9
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 115.08333333333 |
| Monthly Target 4 | 124.72 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.25 (-1.61%) | 120.00 | 105.45 - 126.55 | 1.6825 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.2478 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.4741 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.1344 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.3168 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.3248 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2189 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.409 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.2207 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 1.971 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.1917 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 116.13 |
| 20 day DMA | 110.72 |
| 35 day DMA | 106.45 |
| 50 day DMA | 104.07 |
| 100 day DMA | 92.78 |
| 150 day DMA | 88.34 |
| 200 day DMA | 87.98 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.38 | 114.95 | 116.13 |
| 12 day EMA | 113.94 | 114.06 | 114.32 |
| 20 day EMA | 111.75 | 111.59 | 111.48 |
| 35 day EMA | 108.56 | 108.28 | 108.03 |
| 50 day EMA | 104.93 | 104.59 | 104.26 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 115.94 | 117.41 |
| 12 day SMA | 116.13 | 116.14 | 116.35 |
| 20 day SMA | 110.72 | 110 | 109.21 |
| 35 day SMA | 106.45 | 106.12 | 105.91 |
| 50 day SMA | 104.07 | 103.8 | 103.58 |
| 100 day SMA | 92.78 | 92.37 | 91.95 |
| 150 day SMA | 88.34 | 88.15 | 87.97 |
| 200 day SMA | 87.98 | 87.81 | 87.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.