Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol Strong Daily Stock price targets for Dbol 543593 are 69.51 and 72.04 | Daily Target 1 | 68.9 | | Daily Target 2 | 70.11 | | Daily Target 3 | 71.426666666667 | | Daily Target 4 | 72.64 | | Daily Target 5 | 73.96 |
Daily price and volume Dbol
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
71.33 (-0.93%) |
72.28 |
70.21 - 72.74 |
1.0968 times |
Fri 21 November 2025 |
72.00 (1.75%) |
70.35 |
69.60 - 72.90 |
1.0897 times |
Thu 20 November 2025 |
70.76 (1.73%) |
72.00 |
70.07 - 73.85 |
1.1537 times |
Tue 18 November 2025 |
69.56 (-0.56%) |
69.54 |
69.38 - 70.00 |
0.9293 times |
Mon 17 November 2025 |
69.95 (-0.58%) |
71.10 |
69.46 - 73.08 |
2.3346 times |
Fri 14 November 2025 |
70.36 (-4.14%) |
74.57 |
70.00 - 74.57 |
0.7556 times |
Thu 13 November 2025 |
73.40 (-0.81%) |
74.39 |
72.84 - 74.70 |
0.8791 times |
Wed 12 November 2025 |
74.00 (-1.39%) |
75.81 |
74.00 - 76.15 |
0.7872 times |
Tue 11 November 2025 |
75.04 (-0.31%) |
75.26 |
74.47 - 75.26 |
0.4165 times |
Mon 10 November 2025 |
75.27 (-1.35%) |
77.20 |
75.21 - 77.20 |
0.5576 times |
Fri 07 November 2025 |
76.30 (-0.79%) |
76.25 |
75.67 - 77.74 |
1.5702 times |
Weekly price and charts Dbol Strong weekly Stock price targets for Dbol 543593 are 69.51 and 72.04 | Weekly Target 1 | 68.9 | | Weekly Target 2 | 70.11 | | Weekly Target 3 | 71.426666666667 | | Weekly Target 4 | 72.64 | | Weekly Target 5 | 73.96 |
Weekly price and volumes for Dbol
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
71.33 (-0.93%) |
72.28 |
70.21 - 72.74 |
0.2907 times |
Fri 21 November 2025 |
72.00 (2.33%) |
71.10 |
69.38 - 73.85 |
1.4599 times |
Fri 14 November 2025 |
70.36 (-7.79%) |
77.20 |
70.00 - 77.20 |
0.9002 times |
Fri 07 November 2025 |
76.30 (-3.41%) |
78.00 |
75.67 - 81.00 |
0.795 times |
Fri 31 October 2025 |
78.99 (-0.9%) |
80.12 |
77.20 - 83.00 |
0.496 times |
Thu 23 October 2025 |
79.71 (2.14%) |
78.46 |
76.54 - 81.20 |
0.4144 times |
Fri 17 October 2025 |
78.04 (-4.74%) |
80.72 |
76.01 - 81.67 |
1.6245 times |
Fri 10 October 2025 |
81.92 (0.02%) |
82.75 |
80.72 - 84.04 |
1.0308 times |
Fri 03 October 2025 |
81.90 (-0.13%) |
82.15 |
81.09 - 84.40 |
0.3474 times |
Fri 26 September 2025 |
82.01 (-3.99%) |
85.00 |
80.84 - 85.50 |
2.6411 times |
Fri 19 September 2025 |
85.42 (1.05%) |
84.71 |
82.42 - 86.60 |
1.5514 times |
Monthly price and charts Dbol Strong monthly Stock price targets for Dbol 543593 are 64.55 and 76.17 | Monthly Target 1 | 62.28 | | Monthly Target 2 | 66.81 | | Monthly Target 3 | 73.903333333333 | | Monthly Target 4 | 78.43 | | Monthly Target 5 | 85.52 |
Monthly price and volumes Dbol
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
71.33 (-9.7%) |
78.00 |
69.38 - 81.00 |
0.2607 times |
Fri 31 October 2025 |
78.99 (-2.84%) |
81.30 |
76.01 - 84.04 |
0.2783 times |
Tue 30 September 2025 |
81.30 (-3.89%) |
85.44 |
80.84 - 92.39 |
0.5201 times |
Fri 29 August 2025 |
84.59 (6.86%) |
79.99 |
73.95 - 93.30 |
1.5522 times |
Thu 31 July 2025 |
79.16 (-6.78%) |
82.21 |
78.84 - 104.57 |
2.5062 times |
Mon 30 June 2025 |
84.92 (11.75%) |
76.50 |
74.50 - 85.35 |
0.2437 times |
Fri 30 May 2025 |
75.99 (8.45%) |
70.07 |
66.00 - 81.44 |
0.4738 times |
Wed 30 April 2025 |
70.07 (5.61%) |
66.00 |
65.00 - 74.75 |
0.3375 times |
Fri 28 March 2025 |
66.35 (6.24%) |
63.37 |
58.11 - 71.91 |
1.4731 times |
Fri 28 February 2025 |
62.45 (-33.32%) |
103.80 |
61.15 - 103.80 |
2.3544 times |
Fri 31 January 2025 |
93.65 (-17.63%) |
115.00 |
90.20 - 120.15 |
1.1529 times |
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value | | 5 day DMA | 70.72 | | 12 day DMA | 72.91 | | 20 day DMA | 75.61 | | 35 day DMA | 77.65 | | 50 day DMA | 79.45 | | 100 day DMA | 83.17 | | 150 day DMA | 80.56 | | 200 day DMA | 78.82 | EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.4 | 71.43 | 71.14 | | 12 day EMA | 72.95 | 73.24 | 73.47 | | 20 day EMA | 74.63 | 74.98 | 75.29 | | 35 day EMA | 77.06 | 77.4 | 77.72 | | 50 day EMA | 79.16 | 79.48 | 79.78 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.72 | 70.53 | 70.81 | | 12 day SMA | 72.91 | 73.58 | 74.24 | | 20 day SMA | 75.61 | 75.97 | 76.21 | | 35 day SMA | 77.65 | 78 | 78.28 | | 50 day SMA | 79.45 | 79.73 | 79.99 | | 100 day SMA | 83.17 | 83.26 | 83.34 | | 150 day SMA | 80.56 | 80.52 | 80.48 | | 200 day SMA | 78.82 | 78.99 | 79.16 |
|
|
