Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver Strong Daily Stock price targets for Hdfcsilver 543592 are 87.59 and 91.19 Daily Target 1 | 86.62 | Daily Target 2 | 88.56 | Daily Target 3 | 90.22 | Daily Target 4 | 92.16 | Daily Target 5 | 93.82 |
Daily price and volume Hdfcsilver
Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
90.50 (0.02%) |
90.56 |
88.28 - 91.88 |
2.557 times |
Fri 31 January 2025 |
90.48 (1.04%) |
90.01 |
90.01 - 90.77 |
2.3517 times |
Thu 30 January 2025 |
89.55 (1.63%) |
89.05 |
88.87 - 89.57 |
0.6643 times |
Wed 29 January 2025 |
88.11 (1.02%) |
87.94 |
87.80 - 88.34 |
0.1594 times |
Tue 28 January 2025 |
87.22 (-0.55%) |
87.50 |
86.77 - 87.50 |
0.8802 times |
Mon 27 January 2025 |
87.70 (-1.06%) |
87.16 |
87.16 - 88.44 |
0.9484 times |
Fri 24 January 2025 |
88.64 (0.61%) |
88.11 |
88.10 - 88.82 |
0.5661 times |
Thu 23 January 2025 |
88.10 (-0.75%) |
88.64 |
87.87 - 88.64 |
0.5158 times |
Wed 22 January 2025 |
88.77 (0.73%) |
88.65 |
88.16 - 88.94 |
1.2625 times |
Tue 21 January 2025 |
88.13 (0.19%) |
88.76 |
87.87 - 88.76 |
0.0946 times |
Mon 20 January 2025 |
87.96 (-0.11%) |
87.65 |
87.46 - 89.18 |
0.89 times |
Weekly price and charts Hdfcsilver Strong weekly Stock price targets for Hdfcsilver 543592 are 87.59 and 91.19 Weekly Target 1 | 86.62 | Weekly Target 2 | 88.56 | Weekly Target 3 | 90.22 | Weekly Target 4 | 92.16 | Weekly Target 5 | 93.82 |
Weekly price and volumes for Hdfcsilver
Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
90.50 (0.02%) |
90.56 |
88.28 - 91.88 |
0.6025 times |
Fri 31 January 2025 |
90.48 (2.08%) |
87.16 |
86.77 - 90.77 |
1.1791 times |
Fri 24 January 2025 |
88.64 (0.66%) |
87.65 |
87.46 - 89.18 |
0.7844 times |
Fri 17 January 2025 |
88.06 (0.57%) |
87.80 |
85.64 - 89.31 |
1.3618 times |
Fri 10 January 2025 |
87.56 (1.81%) |
85.99 |
84.94 - 88.35 |
1.0419 times |
Fri 03 January 2025 |
86.00 (0.07%) |
85.49 |
83.31 - 86.00 |
0.8845 times |
Fri 27 December 2024 |
85.94 (3.21%) |
86.15 |
84.94 - 86.75 |
0.5612 times |
Fri 20 December 2024 |
83.27 (-4.83%) |
87.00 |
83.20 - 87.57 |
1.5039 times |
Fri 13 December 2024 |
87.50 (-1.36%) |
88.26 |
87.23 - 91.53 |
0.9023 times |
Fri 06 December 2024 |
88.71 (2.01%) |
86.35 |
85.65 - 89.00 |
1.1784 times |
Fri 29 November 2024 |
86.96 (-1.56%) |
87.99 |
84.90 - 87.99 |
1.2111 times |
Monthly price and charts Hdfcsilver Strong monthly Stock price targets for Hdfcsilver 543592 are 87.59 and 91.19 Monthly Target 1 | 86.62 | Monthly Target 2 | 88.56 | Monthly Target 3 | 90.22 | Monthly Target 4 | 92.16 | Monthly Target 5 | 93.82 |
Monthly price and volumes Hdfcsilver
Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
90.50 (0.02%) |
90.56 |
88.28 - 91.88 |
0.1238 times |
Fri 31 January 2025 |
90.48 (7.79%) |
83.94 |
83.65 - 90.77 |
0.9771 times |
Tue 31 December 2024 |
83.94 (-3.47%) |
86.35 |
83.20 - 91.53 |
0.9542 times |
Fri 29 November 2024 |
86.96 (-8.04%) |
93.75 |
84.80 - 93.80 |
1.3927 times |
Thu 31 October 2024 |
94.56 (7.52%) |
88.99 |
85.73 - 97.03 |
1.2995 times |
Mon 30 September 2024 |
87.95 (5.56%) |
81.45 |
78.92 - 89.99 |
1.3314 times |
Fri 30 August 2024 |
83.32 (1.55%) |
82.52 |
77.56 - 85.12 |
0.9002 times |
Wed 31 July 2024 |
82.05 (-5.47%) |
89.00 |
79.53 - 91.00 |
1.3659 times |
Fri 28 June 2024 |
86.80 (-5.16%) |
88.05 |
85.05 - 91.71 |
0.8808 times |
Fri 31 May 2024 |
91.52 (16.19%) |
79.47 |
78.47 - 93.50 |
0.7743 times |
Tue 30 April 2024 |
78.77 (8.83%) |
73.00 |
72.51 - 82.99 |
0.9432 times |
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
DMA period | DMA value | 5 day DMA | 89.17 | 12 day DMA | 88.6 | 20 day DMA | 88.14 | 35 day DMA | 86.99 | 50 day DMA | 87.3 | 100 day DMA | 88.06 | 150 day DMA | 86.59 | 200 day DMA | 86.21 | EMA (exponential moving average) of Hdfcsilver 543592
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 89.59 | 89.13 | 88.46 | 12 day EMA | 88.76 | 88.44 | 88.07 | 20 day EMA | 88.23 | 87.99 | 87.73 | 35 day EMA | 87.91 | 87.76 | 87.6 | 50 day EMA | 87.51 | 87.39 | 87.26 |
SMA (simple moving average) of Hdfcsilver 543592
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 89.17 | 88.61 | 88.24 | 12 day SMA | 88.6 | 88.48 | 88.23 | 20 day SMA | 88.14 | 87.92 | 87.7 | 35 day SMA | 86.99 | 86.91 | 86.93 | 50 day SMA | 87.3 | 87.26 | 87.21 | 100 day SMA | 88.06 | 87.96 | 87.87 | 150 day SMA | 86.59 | 86.56 | 86.53 | 200 day SMA | 86.21 | 86.16 | 86.12 |
|
|