Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 220.2 and 221.95
| Daily Target 1 | 219.73 |
| Daily Target 2 | 220.67 |
| Daily Target 3 | 221.48333333333 |
| Daily Target 4 | 222.42 |
| Daily Target 5 | 223.23 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 221.60 (2.32%) | 222.00 | 220.55 - 222.30 | 0.4728 times | Thu 02 July 2026 | 216.58 (2.35%) | 215.11 | 215.11 - 217.91 | 0.6576 times | Wed 01 July 2026 | 211.61 (-0.8%) | 209.11 | 209.11 - 211.98 | 0.9755 times | Tue 30 June 2026 | 213.32 (2.5%) | 206.36 | 206.36 - 214.30 | 0.6104 times | Mon 29 June 2026 | 208.12 (0.82%) | 208.48 | 207.55 - 209.89 | 0.517 times | Thu 25 June 2026 | 206.42 (-3.22%) | 204.44 | 200.47 - 208.20 | 3.0473 times | Wed 24 June 2026 | 213.29 (-0.74%) | 213.34 | 210.29 - 215.46 | 0.6721 times | Tue 23 June 2026 | 214.88 (-4.65%) | 225.10 | 213.31 - 225.10 | 1.3177 times | Mon 22 June 2026 | 225.36 (1.82%) | 223.21 | 221.76 - 226.14 | 0.5606 times | Fri 19 June 2026 | 221.34 (-3.83%) | 218.87 | 215.58 - 222.15 | 1.1691 times | Thu 18 June 2026 | 230.16 (-1.93%) | 232.35 | 228.54 - 233.20 | 0.5732 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 213.98 and 229.92
| Weekly Target 1 | 200.81 |
| Weekly Target 2 | 211.21 |
| Weekly Target 3 | 216.75333333333 |
| Weekly Target 4 | 227.15 |
| Weekly Target 5 | 232.69 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 221.60 (7.35%) | 208.48 | 206.36 - 222.30 | 0.8444 times | Thu 25 June 2026 | 206.42 (-6.74%) | 223.21 | 200.47 - 226.14 | 1.462 times | Fri 19 June 2026 | 221.34 (-3.75%) | 236.26 | 215.58 - 239.60 | 0.8226 times | Fri 12 June 2026 | 229.97 (-5.56%) | 228.59 | 219.28 - 233.38 | 0.9925 times | Fri 05 June 2026 | 243.50 (-2.51%) | 247.30 | 241.00 - 252.85 | 1.2259 times | Fri 29 May 2026 | 249.76 (-1.19%) | 257.84 | 247.70 - 257.84 | 0.4582 times | Fri 22 May 2026 | 252.77 (1.48%) | 244.96 | 244.96 - 256.73 | 0.802 times | Fri 15 May 2026 | 249.09 (3.7%) | 241.92 | 240.20 - 276.61 | 1.8986 times | Fri 08 May 2026 | 240.20 (5.46%) | 233.46 | 226.13 - 241.88 | 1.0176 times | Thu 30 April 2026 | 227.77 (-0.04%) | 230.26 | 222.19 - 233.05 | 0.4761 times | Fri 24 April 2026 | 227.87 (-4.34%) | 214.38 | 214.38 - 243.85 | 0.5545 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 215.36 and 228.55
| Monthly Target 1 | 204.48 |
| Monthly Target 2 | 213.04 |
| Monthly Target 3 | 217.67 |
| Monthly Target 4 | 226.23 |
| Monthly Target 5 | 230.86 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 221.60 (3.88%) | 209.11 | 209.11 - 222.30 | 0.0599 times | Tue 30 June 2026 | 213.32 (-14.59%) | 247.30 | 200.47 - 252.85 | 0.5226 times | Fri 29 May 2026 | 249.76 (9.65%) | 233.46 | 226.13 - 276.61 | 0.455 times | Thu 30 April 2026 | 227.77 (5.11%) | 224.91 | 210.77 - 245.20 | 0.3503 times | Mon 30 March 2026 | 216.70 (-14.42%) | 265.01 | 188.59 - 278.03 | 0.8088 times | Fri 27 February 2026 | 253.22 (-14.83%) | 297.30 | 202.26 - 297.30 | 1.7354 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 2.995 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.3039 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.2898 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 1.4793 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 0.351 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 214.25 |
| 12 day DMA | 218.12 |
| 20 day DMA | 223.39 |
| 35 day DMA | 235.79 |
| 50 day DMA | 235.84 |
| 100 day DMA | 235.9 |
| 150 day DMA | 230.92 |
| 200 day DMA | 208.75 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.5 | 213.95 | 212.63 |
| 12 day EMA | 218.91 | 218.42 | 218.76 |
| 20 day EMA | 223.35 | 223.53 | 224.26 |
| 35 day EMA | 228.1 | 228.48 | 229.18 |
| 50 day EMA | 233.85 | 234.35 | 235.08 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.25 | 211.21 | 210.55 |
| 12 day SMA | 218.12 | 219.32 | 221.21 |
| 20 day SMA | 223.39 | 224.63 | 226.14 |
| 35 day SMA | 235.79 | 237.17 | 238.19 |
| 50 day SMA | 235.84 | 236.16 | 236.57 |
| 100 day SMA | 235.9 | 236.17 | 236.16 |
| 150 day SMA | 230.92 | 230.41 | 229.96 |
| 200 day SMA | 208.75 | 208.25 | 207.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.