Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 229.86 and 236.96
| Daily Target 1 | 224.17 |
| Daily Target 2 | 228.44 |
| Daily Target 3 | 231.27 |
| Daily Target 4 | 235.54 |
| Daily Target 5 | 238.37 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 232.71 (3.1%) | 227.00 | 227.00 - 234.10 | 2.0372 times | Thu 20 August 2026 | 225.71 (4.28%) | 223.01 | 223.01 - 226.75 | 1.623 times | Wed 19 August 2026 | 216.44 (-2.33%) | 216.06 | 215.07 - 217.29 | 0.7049 times | Tue 18 August 2026 | 221.61 (-0.84%) | 223.44 | 221.08 - 223.44 | 0.3345 times | Mon 17 August 2026 | 223.48 (1.03%) | 222.16 | 222.16 - 224.75 | 1.3238 times | Fri 14 August 2026 | 221.21 (0.19%) | 220.32 | 217.88 - 221.36 | 0.4082 times | Thu 13 August 2026 | 220.78 (-2.24%) | 225.92 | 219.89 - 225.92 | 1.2465 times | Wed 12 August 2026 | 225.84 (1.5%) | 222.85 | 222.45 - 226.15 | 0.6443 times | Tue 11 August 2026 | 222.51 (0.82%) | 224.01 | 221.01 - 225.25 | 0.7475 times | Mon 10 August 2026 | 220.70 (0.03%) | 225.00 | 219.00 - 225.00 | 0.93 times | Fri 07 August 2026 | 220.63 (2.73%) | 214.75 | 214.59 - 221.14 | 0.981 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 223.89 and 242.92
| Weekly Target 1 | 208.26 |
| Weekly Target 2 | 220.49 |
| Weekly Target 3 | 227.29333333333 |
| Weekly Target 4 | 239.52 |
| Weekly Target 5 | 246.32 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 232.71 (5.2%) | 222.16 | 215.07 - 234.10 | 1.3717 times | Fri 14 August 2026 | 221.21 (0.26%) | 225.00 | 217.88 - 226.15 | 0.9056 times | Fri 07 August 2026 | 220.63 (6.79%) | 211.76 | 205.11 - 221.14 | 0.8887 times | Fri 31 July 2026 | 206.60 (-2.05%) | 212.33 | 201.37 - 213.95 | 0.6274 times | Fri 24 July 2026 | 210.92 (3%) | 207.13 | 206.64 - 215.46 | 0.5381 times | Fri 17 July 2026 | 204.78 (-1.99%) | 209.04 | 201.66 - 210.20 | 0.7599 times | Fri 10 July 2026 | 208.94 (-5.71%) | 218.65 | 208.00 - 218.65 | 0.7602 times | Fri 03 July 2026 | 221.60 (7.35%) | 208.48 | 206.36 - 222.30 | 1.1195 times | Thu 25 June 2026 | 206.42 (-6.74%) | 223.21 | 200.47 - 226.14 | 1.9383 times | Fri 19 June 2026 | 221.34 (-3.75%) | 236.26 | 215.58 - 239.60 | 1.0906 times | Fri 12 June 2026 | 229.97 (-5.56%) | 228.59 | 219.28 - 233.38 | 1.3159 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 218.91 and 247.9
| Monthly Target 1 | 194.98 |
| Monthly Target 2 | 213.85 |
| Monthly Target 3 | 223.97333333333 |
| Monthly Target 4 | 242.84 |
| Monthly Target 5 | 252.96 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 232.71 (12.64%) | 211.76 | 205.11 - 234.10 | 0.289 times | Fri 31 July 2026 | 206.60 (-3.15%) | 209.11 | 201.37 - 222.30 | 0.3117 times | Tue 30 June 2026 | 213.32 (-14.59%) | 247.30 | 200.47 - 252.85 | 0.5806 times | Fri 29 May 2026 | 249.76 (9.65%) | 233.46 | 226.13 - 276.61 | 0.5055 times | Thu 30 April 2026 | 227.77 (5.11%) | 224.91 | 210.77 - 245.20 | 0.3891 times | Mon 30 March 2026 | 216.70 (-14.42%) | 265.01 | 188.59 - 278.03 | 0.8985 times | Fri 27 February 2026 | 253.22 (-14.83%) | 297.30 | 202.26 - 297.30 | 1.9279 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 3.3272 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.4485 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.322 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 1.6434 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 223.99 |
| 12 day DMA | 222.2 |
| 20 day DMA | 216.64 |
| 35 day DMA | 214.13 |
| 50 day DMA | 216.35 |
| 100 day DMA | 226.93 |
| 150 day DMA | 235.95 |
| 200 day DMA | 221.31 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.5 | 221.89 | 219.98 |
| 12 day EMA | 221.69 | 219.69 | 218.6 |
| 20 day EMA | 219.35 | 217.94 | 217.12 |
| 35 day EMA | 218.77 | 217.95 | 217.49 |
| 50 day EMA | 218.59 | 218.01 | 217.7 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.99 | 221.69 | 220.7 |
| 12 day SMA | 222.2 | 220.61 | 219.08 |
| 20 day SMA | 216.64 | 215.55 | 214.81 |
| 35 day SMA | 214.13 | 213.67 | 213.27 |
| 50 day SMA | 216.35 | 216.1 | 216.22 |
| 100 day SMA | 226.93 | 226.73 | 226.39 |
| 150 day SMA | 235.95 | 235.94 | 235.93 |
| 200 day SMA | 221.31 | 220.85 | 220.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.