Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 206.5 and 220.23
| Daily Target 1 | 195.27 |
| Daily Target 2 | 203.99 |
| Daily Target 3 | 208.99666666667 |
| Daily Target 4 | 217.72 |
| Daily Target 5 | 222.73 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 212.72 (10.79%) | 200.27 | 200.27 - 214.00 | 1.9161 times | Mon 23 March 2026 | 192.01 (-12.82%) | 210.00 | 188.59 - 210.00 | 3.1364 times | Fri 20 March 2026 | 220.24 (0.75%) | 224.06 | 217.00 - 226.81 | 0.8672 times | Thu 19 March 2026 | 218.60 (-7.81%) | 230.24 | 217.22 - 230.73 | 1.1199 times | Wed 18 March 2026 | 237.13 (-1.76%) | 235.71 | 233.52 - 238.00 | 0.3658 times | Tue 17 March 2026 | 241.39 (3.6%) | 237.00 | 237.00 - 245.52 | 0.5278 times | Mon 16 March 2026 | 233.00 (-4.62%) | 238.18 | 232.17 - 240.00 | 0.7143 times | Fri 13 March 2026 | 244.29 (-3.71%) | 249.03 | 242.01 - 249.49 | 0.6679 times | Thu 12 March 2026 | 253.70 (0.83%) | 249.08 | 246.77 - 254.75 | 0.3173 times | Wed 11 March 2026 | 251.60 (-1.92%) | 260.20 | 250.67 - 260.20 | 0.3673 times | Tue 10 March 2026 | 256.52 (3.8%) | 255.66 | 255.40 - 259.24 | 0.5639 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 200.66 and 226.07
| Weekly Target 1 | 179.69 |
| Weekly Target 2 | 196.21 |
| Weekly Target 3 | 205.10333333333 |
| Weekly Target 4 | 221.62 |
| Weekly Target 5 | 230.51 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 212.72 (-3.41%) | 210.00 | 188.59 - 214.00 | 0.4168 times | Fri 20 March 2026 | 220.24 (-9.84%) | 238.18 | 217.00 - 245.52 | 0.2966 times | Fri 13 March 2026 | 244.29 (-0.96%) | 252.81 | 242.01 - 260.20 | 0.1988 times | Fri 06 March 2026 | 246.65 (-2.59%) | 265.01 | 239.08 - 278.03 | 0.5988 times | Fri 27 February 2026 | 253.22 (7.01%) | 243.70 | 242.00 - 258.50 | 0.4235 times | Fri 20 February 2026 | 236.64 (1.96%) | 228.70 | 215.09 - 238.95 | 0.3632 times | Fri 13 February 2026 | 232.10 (3.23%) | 242.00 | 226.08 - 251.76 | 0.5641 times | Fri 06 February 2026 | 224.83 (-24.38%) | 297.30 | 202.26 - 297.30 | 2.4511 times | Fri 30 January 2026 | 297.30 (1.03%) | 323.00 | 285.01 - 392.00 | 2.1115 times | Fri 23 January 2026 | 294.27 (8.65%) | 278.99 | 250.22 - 314.65 | 2.5755 times | Fri 16 January 2026 | 270.85 (17.1%) | 239.96 | 237.51 - 272.18 | 0.8948 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 155.94 and 245.38
| Monthly Target 1 | 137.01 |
| Monthly Target 2 | 174.86 |
| Monthly Target 3 | 226.44666666667 |
| Monthly Target 4 | 264.3 |
| Monthly Target 5 | 315.89 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 212.72 (-15.99%) | 265.01 | 188.59 - 278.03 | 0.7502 times | Fri 27 February 2026 | 253.22 (-14.83%) | 297.30 | 202.26 - 297.30 | 1.8876 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 3.2577 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.4182 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.3152 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 1.609 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 0.3818 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.1457 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.1373 times | Mon 30 June 2025 | 102.87 (8.78%) | 94.74 | 93.98 - 108.72 | 0.097 times | Fri 30 May 2025 | 94.57 (2.82%) | 91.83 | 90.11 - 95.75 | 0.0626 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 216.14 |
| 12 day DMA | 234.03 |
| 20 day DMA | 241.78 |
| 35 day DMA | 240.54 |
| 50 day DMA | 254.01 |
| 100 day DMA | 215.69 |
| 150 day DMA | 187.71 |
| 200 day DMA | 167.36 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.44 | 216.8 | 229.19 |
| 12 day EMA | 227.97 | 230.74 | 237.78 |
| 20 day EMA | 234.65 | 236.96 | 241.69 |
| 35 day EMA | 243.45 | 245.26 | 248.4 |
| 50 day EMA | 248.16 | 249.61 | 251.96 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.14 | 221.87 | 230.07 |
| 12 day SMA | 234.03 | 236.86 | 241.49 |
| 20 day SMA | 241.78 | 243.7 | 245.93 |
| 35 day SMA | 240.54 | 240.61 | 242.35 |
| 50 day SMA | 254.01 | 254.38 | 255.01 |
| 100 day SMA | 215.69 | 214.98 | 214.39 |
| 150 day SMA | 187.71 | 187.03 | 186.48 |
| 200 day SMA | 167.36 | 166.78 | 166.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.