Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 263.63 and 318.68
| Daily Target 1 | 252.41 |
| Daily Target 2 | 274.85 |
| Daily Target 3 | 307.45666666667 |
| Daily Target 4 | 329.9 |
| Daily Target 5 | 362.51 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 297.30 (-16.29%) | 340.06 | 285.01 - 340.06 | 1.6359 times | Thu 29 January 2026 | 355.17 (5.74%) | 355.00 | 348.94 - 392.00 | 0.7357 times | Wed 28 January 2026 | 335.90 (4.14%) | 330.07 | 328.16 - 339.95 | 0.8502 times | Tue 27 January 2026 | 322.56 (9.61%) | 323.00 | 308.29 - 325.50 | 1.0844 times | Fri 23 January 2026 | 294.27 (5.43%) | 288.80 | 288.80 - 313.00 | 0.8059 times | Thu 22 January 2026 | 279.12 (-10.44%) | 313.25 | 250.22 - 313.25 | 2.1437 times | Wed 21 January 2026 | 311.67 (2.97%) | 310.00 | 300.90 - 314.65 | 0.7636 times | Tue 20 January 2026 | 302.67 (6.86%) | 285.00 | 285.00 - 305.00 | 1.0675 times | Mon 19 January 2026 | 283.25 (4.58%) | 278.99 | 276.87 - 285.00 | 0.4718 times | Fri 16 January 2026 | 270.85 (2.29%) | 266.14 | 261.01 - 272.18 | 0.4411 times | Wed 14 January 2026 | 264.79 (5.41%) | 251.15 | 251.15 - 266.50 | 0.4525 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 237.66 and 344.65
| Weekly Target 1 | 217.78 |
| Weekly Target 2 | 257.54 |
| Weekly Target 3 | 324.77 |
| Weekly Target 4 | 364.53 |
| Weekly Target 5 | 431.76 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 297.30 (1.03%) | 323.00 | 285.01 - 392.00 | 2.203 times | Fri 23 January 2026 | 294.27 (8.65%) | 278.99 | 250.22 - 314.65 | 2.6872 times | Fri 16 January 2026 | 270.85 (17.1%) | 239.96 | 237.51 - 272.18 | 0.9336 times | Fri 09 January 2026 | 231.29 (3.76%) | 222.94 | 220.25 - 241.22 | 0.786 times | Fri 02 January 2026 | 222.90 (0.72%) | 235.63 | 178.05 - 242.99 | 1.3342 times | Fri 26 December 2025 | 221.31 (14.78%) | 197.63 | 197.63 - 225.00 | 0.4599 times | Fri 19 December 2025 | 192.81 (4.27%) | 184.92 | 180.31 - 198.64 | 0.4613 times | Fri 12 December 2025 | 184.92 (8.29%) | 170.75 | 168.89 - 185.60 | 0.5052 times | Fri 05 December 2025 | 170.77 (8.56%) | 166.32 | 163.49 - 172.45 | 0.4559 times | Fri 28 November 2025 | 157.30 (8.45%) | 146.70 | 146.30 - 163.82 | 0.1737 times | Fri 21 November 2025 | 145.04 (-5.54%) | 153.54 | 143.84 - 154.60 | 0.1791 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 255.48 and 433.82
| Monthly Target 1 | 122.65 |
| Monthly Target 2 | 209.97 |
| Monthly Target 3 | 300.98666666667 |
| Monthly Target 4 | 388.31 |
| Monthly Target 5 | 479.33 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 4.3395 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.8892 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.4199 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 2.1433 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 0.5086 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.1941 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.1829 times | Mon 30 June 2025 | 102.87 (8.78%) | 94.74 | 93.98 - 108.72 | 0.1292 times | Fri 30 May 2025 | 94.57 (2.82%) | 91.83 | 90.11 - 95.75 | 0.0834 times | Wed 30 April 2025 | 91.98 (-5.94%) | 97.77 | 86.95 - 97.79 | 0.1097 times | Fri 28 March 2025 | 97.79 (7.49%) | 92.00 | 90.87 - 98.45 | 0.0867 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 321.04 |
| 12 day DMA | 297.4 |
| 20 day DMA | 270.03 |
| 35 day DMA | 239.5 |
| 50 day DMA | 215.52 |
| 100 day DMA | 178.04 |
| 150 day DMA | 154.95 |
| 200 day DMA | 140.17 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.63 | 326.3 | 311.87 |
| 12 day EMA | 297.68 | 297.75 | 287.31 |
| 20 day EMA | 277.61 | 275.54 | 267.16 |
| 35 day EMA | 248.21 | 245.32 | 238.85 |
| 50 day EMA | 220.83 | 217.71 | 212.1 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.04 | 317.4 | 308.7 |
| 12 day SMA | 297.4 | 293 | 282.68 |
| 20 day SMA | 270.03 | 265.97 | 259.15 |
| 35 day SMA | 239.5 | 235.92 | 230.68 |
| 50 day SMA | 215.52 | 212.51 | 208.4 |
| 100 day SMA | 178.04 | 176.25 | 173.88 |
| 150 day SMA | 154.95 | 153.66 | 151.99 |
| 200 day SMA | 140.17 | 139.16 | 137.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.