Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver Strong Daily Stock price targets for Hdfcsilver 543592 are 96.59 and 97.83 | Daily Target 1 | 95.57 | | Daily Target 2 | 96.37 | | Daily Target 3 | 96.81 | | Daily Target 4 | 97.61 | | Daily Target 5 | 98.05 |
Daily price and volume Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
97.17 (2.35%) |
96.57 |
96.01 - 97.25 |
0.6889 times |
| Mon 02 June 2025 |
94.94 (0.39%) |
94.74 |
93.98 - 95.22 |
0.2087 times |
| Fri 30 May 2025 |
94.57 (-0.04%) |
94.45 |
93.82 - 94.80 |
0.2626 times |
| Thu 29 May 2025 |
94.61 (-0.32%) |
94.86 |
93.26 - 94.86 |
1.3161 times |
| Wed 28 May 2025 |
94.91 (0.82%) |
94.67 |
94.60 - 94.99 |
0.6123 times |
| Tue 27 May 2025 |
94.14 (-0.7%) |
94.97 |
94.00 - 94.98 |
1.0649 times |
| Mon 26 May 2025 |
94.80 (0.67%) |
94.65 |
94.47 - 95.09 |
0.3316 times |
| Fri 23 May 2025 |
94.17 (-0.4%) |
94.55 |
94.10 - 95.75 |
1.2933 times |
| Thu 22 May 2025 |
94.55 (0.32%) |
95.36 |
94.46 - 95.60 |
0.6253 times |
| Wed 21 May 2025 |
94.25 (1.63%) |
94.05 |
94.05 - 94.43 |
3.5962 times |
| Tue 20 May 2025 |
92.74 (-0.29%) |
92.10 |
91.95 - 92.79 |
0.4688 times |
Weekly price and charts Hdfcsilver Strong weekly Stock price targets for Hdfcsilver 543592 are 95.58 and 98.85 | Weekly Target 1 | 92.86 | | Weekly Target 2 | 95.02 | | Weekly Target 3 | 96.133333333333 | | Weekly Target 4 | 98.29 | | Weekly Target 5 | 99.4 |
Weekly price and volumes for Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
97.17 (2.75%) |
94.74 |
93.98 - 97.25 |
0.1785 times |
| Fri 30 May 2025 |
94.57 (0.42%) |
94.65 |
93.26 - 95.09 |
0.7135 times |
| Fri 23 May 2025 |
94.17 (1.94%) |
92.66 |
91.95 - 95.75 |
1.2601 times |
| Fri 16 May 2025 |
92.38 (-1.57%) |
94.93 |
90.92 - 94.94 |
1.3484 times |
| Fri 09 May 2025 |
93.85 (2.12%) |
91.74 |
90.11 - 94.94 |
0.7369 times |
| Fri 02 May 2025 |
91.90 (-3.11%) |
93.90 |
91.50 - 95.30 |
1.5187 times |
| Fri 25 April 2025 |
94.85 (2.66%) |
93.96 |
92.11 - 95.80 |
0.8441 times |
| Thu 17 April 2025 |
92.39 (1.8%) |
94.25 |
92.05 - 94.25 |
0.8054 times |
| Fri 11 April 2025 |
90.76 (0.7%) |
87.10 |
86.95 - 92.32 |
0.5426 times |
| Fri 04 April 2025 |
90.13 (-7.83%) |
97.77 |
89.31 - 97.79 |
2.0519 times |
| Fri 28 March 2025 |
97.79 (3.62%) |
94.46 |
94.13 - 98.01 |
1.572 times |
Monthly price and charts Hdfcsilver Strong monthly Stock price targets for Hdfcsilver 543592 are 95.58 and 98.85 | Monthly Target 1 | 92.86 | | Monthly Target 2 | 95.02 | | Monthly Target 3 | 96.133333333333 | | Monthly Target 4 | 98.29 | | Monthly Target 5 | 99.4 |
Monthly price and volumes Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
97.17 (2.75%) |
94.74 |
93.98 - 97.25 |
0.0462 times |
| Fri 30 May 2025 |
94.57 (2.82%) |
91.83 |
90.11 - 95.75 |
1.0968 times |
| Wed 30 April 2025 |
91.98 (-5.94%) |
97.77 |
86.95 - 97.79 |
1.443 times |
| Fri 28 March 2025 |
97.79 (7.49%) |
92.00 |
90.87 - 98.45 |
1.14 times |
| Fri 28 February 2025 |
90.98 (0.55%) |
90.56 |
88.28 - 95.13 |
1.1279 times |
| Fri 31 January 2025 |
90.48 (7.79%) |
83.94 |
83.65 - 90.77 |
0.8444 times |
| Tue 31 December 2024 |
83.94 (-3.47%) |
86.35 |
83.20 - 91.53 |
0.8246 times |
| Fri 29 November 2024 |
86.96 (-8.04%) |
93.75 |
84.80 - 93.80 |
1.2036 times |
| Thu 31 October 2024 |
94.56 (7.52%) |
88.99 |
85.73 - 97.03 |
1.123 times |
| Mon 30 September 2024 |
87.95 (5.56%) |
81.45 |
78.92 - 89.99 |
1.1506 times |
| Fri 30 August 2024 |
83.32 (1.55%) |
82.52 |
77.56 - 85.12 |
0.7779 times |
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value | | 5 day DMA | 95.24 | | 12 day DMA | 94.49 | | 20 day DMA | 93.97 | | 35 day DMA | 93.46 | | 50 day DMA | 93.97 | | 100 day DMA | 92.14 | | 150 day DMA | 91.13 | | 200 day DMA | 89.32 | EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.49 | 94.65 | 94.51 | | 12 day EMA | 94.7 | 94.25 | 94.13 | | 20 day EMA | 94.31 | 94.01 | 93.91 | | 35 day EMA | 94.15 | 93.97 | 93.91 | | 50 day EMA | 94.11 | 93.98 | 93.94 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.24 | 94.63 | 94.61 | | 12 day SMA | 94.49 | 94.09 | 93.83 | | 20 day SMA | 93.97 | 93.79 | 93.64 | | 35 day SMA | 93.46 | 93.19 | 93.05 | | 50 day SMA | 93.97 | 93.91 | 93.9 | | 100 day SMA | 92.14 | 92.02 | 91.93 | | 150 day SMA | 91.13 | 91.08 | 91.03 | | 200 day SMA | 89.32 | 89.24 | 89.18 |
|
|
