Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 235.23 and 241.04
| Daily Target 1 | 233.57 |
| Daily Target 2 | 236.89 |
| Daily Target 3 | 239.38333333333 |
| Daily Target 4 | 242.7 |
| Daily Target 5 | 245.19 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 240.20 (0.26%) | 240.49 | 236.07 - 241.88 | 2.2918 times | Thu 07 May 2026 | 239.58 (2.04%) | 237.27 | 236.01 - 239.82 | 1.4494 times | Wed 06 May 2026 | 234.78 (2.42%) | 233.24 | 232.24 - 235.30 | 1.2935 times | Tue 05 May 2026 | 229.23 (-0.72%) | 226.87 | 226.13 - 229.44 | 0.7459 times | Mon 04 May 2026 | 230.89 (1.37%) | 233.46 | 229.35 - 234.14 | 0.5945 times | Thu 30 April 2026 | 227.77 (1.53%) | 223.56 | 222.74 - 227.98 | 0.513 times | Wed 29 April 2026 | 224.33 (-0.11%) | 230.19 | 222.19 - 230.19 | 1.1189 times | Tue 28 April 2026 | 224.58 (-2.7%) | 228.50 | 224.25 - 229.18 | 0.8661 times | Mon 27 April 2026 | 230.81 (1.29%) | 230.26 | 230.26 - 233.05 | 0.4845 times | Fri 24 April 2026 | 227.87 (-0.82%) | 227.45 | 226.46 - 229.20 | 0.6424 times | Thu 23 April 2026 | 229.75 (-2.7%) | 232.43 | 229.08 - 232.43 | 1.0989 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 233.17 and 248.92
| Weekly Target 1 | 220.32 |
| Weekly Target 2 | 230.26 |
| Weekly Target 3 | 236.07 |
| Weekly Target 4 | 246.01 |
| Weekly Target 5 | 251.82 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 240.20 (5.46%) | 233.46 | 226.13 - 241.88 | 0.873 times | Thu 30 April 2026 | 227.77 (-0.04%) | 230.26 | 222.19 - 233.05 | 0.4084 times | Fri 24 April 2026 | 227.87 (-4.34%) | 214.38 | 214.38 - 243.85 | 0.4757 times | Fri 17 April 2026 | 238.21 (5.03%) | 224.10 | 223.74 - 245.20 | 0.8736 times | Fri 10 April 2026 | 226.81 (5.07%) | 221.26 | 216.42 - 232.40 | 0.6652 times | Thu 02 April 2026 | 215.87 (2.18%) | 213.04 | 210.77 - 228.15 | 0.5475 times | Fri 27 March 2026 | 211.27 (-4.07%) | 210.00 | 188.59 - 227.02 | 2.2235 times | Fri 20 March 2026 | 220.24 (-9.84%) | 238.18 | 217.00 - 245.52 | 1.066 times | Fri 13 March 2026 | 244.29 (-0.96%) | 252.81 | 242.01 - 260.20 | 0.7147 times | Fri 06 March 2026 | 246.65 (-2.59%) | 265.01 | 239.08 - 278.03 | 2.1523 times | Fri 27 February 2026 | 253.22 (7.01%) | 243.70 | 242.00 - 258.50 | 1.5223 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 233.17 and 248.92
| Monthly Target 1 | 220.32 |
| Monthly Target 2 | 230.26 |
| Monthly Target 3 | 236.07 |
| Monthly Target 4 | 246.01 |
| Monthly Target 5 | 251.82 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 240.20 (5.46%) | 233.46 | 226.13 - 241.88 | 0.116 times | Thu 30 April 2026 | 227.77 (5.11%) | 224.91 | 210.77 - 245.20 | 0.3664 times | Mon 30 March 2026 | 216.70 (-14.42%) | 265.01 | 188.59 - 278.03 | 0.8461 times | Fri 27 February 2026 | 253.22 (-14.83%) | 297.30 | 202.26 - 297.30 | 1.8156 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 3.1334 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.3641 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.3032 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 1.5476 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 0.3672 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.1402 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.1321 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 234.94 |
| 12 day DMA | 231.33 |
| 20 day DMA | 231.9 |
| 35 day DMA | 227.39 |
| 50 day DMA | 234.54 |
| 100 day DMA | 236.73 |
| 150 day DMA | 208.27 |
| 200 day DMA | 184.85 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.91 | 233.76 | 230.85 |
| 12 day EMA | 232.94 | 231.62 | 230.17 |
| 20 day EMA | 231.78 | 230.89 | 229.98 |
| 35 day EMA | 233.15 | 232.73 | 232.33 |
| 50 day EMA | 234.02 | 233.77 | 233.53 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.94 | 232.45 | 229.4 |
| 12 day SMA | 231.33 | 231.09 | 230.91 |
| 20 day SMA | 231.9 | 231.45 | 230.49 |
| 35 day SMA | 227.39 | 227.5 | 227.91 |
| 50 day SMA | 234.54 | 234.4 | 234.08 |
| 100 day SMA | 236.73 | 236.05 | 235.37 |
| 150 day SMA | 208.27 | 207.54 | 206.81 |
| 200 day SMA | 184.85 | 184.2 | 183.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.