Use Dark Theme
bell notificationshomepagelogin

Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsilver

Strong Daily Stock price targets for Hdfcsilver 543592 are 87.59 and 91.19

Daily Target 186.62
Daily Target 288.56
Daily Target 390.22
Daily Target 492.16
Daily Target 593.82

Daily price and volume Hdfcsilver

Date Closing Open Range Volume
Mon 03 February 2025 90.50 (0.02%) 90.56 88.28 - 91.88 2.557 times
Fri 31 January 2025 90.48 (1.04%) 90.01 90.01 - 90.77 2.3517 times
Thu 30 January 2025 89.55 (1.63%) 89.05 88.87 - 89.57 0.6643 times
Wed 29 January 2025 88.11 (1.02%) 87.94 87.80 - 88.34 0.1594 times
Tue 28 January 2025 87.22 (-0.55%) 87.50 86.77 - 87.50 0.8802 times
Mon 27 January 2025 87.70 (-1.06%) 87.16 87.16 - 88.44 0.9484 times
Fri 24 January 2025 88.64 (0.61%) 88.11 88.10 - 88.82 0.5661 times
Thu 23 January 2025 88.10 (-0.75%) 88.64 87.87 - 88.64 0.5158 times
Wed 22 January 2025 88.77 (0.73%) 88.65 88.16 - 88.94 1.2625 times
Tue 21 January 2025 88.13 (0.19%) 88.76 87.87 - 88.76 0.0946 times
Mon 20 January 2025 87.96 (-0.11%) 87.65 87.46 - 89.18 0.89 times

 Daily chart Hdfcsilver

Weekly price and charts Hdfcsilver

Strong weekly Stock price targets for Hdfcsilver 543592 are 87.59 and 91.19

Weekly Target 186.62
Weekly Target 288.56
Weekly Target 390.22
Weekly Target 492.16
Weekly Target 593.82

Weekly price and volumes for Hdfcsilver

Date Closing Open Range Volume
Mon 03 February 2025 90.50 (0.02%) 90.56 88.28 - 91.88 0.6025 times
Fri 31 January 2025 90.48 (2.08%) 87.16 86.77 - 90.77 1.1791 times
Fri 24 January 2025 88.64 (0.66%) 87.65 87.46 - 89.18 0.7844 times
Fri 17 January 2025 88.06 (0.57%) 87.80 85.64 - 89.31 1.3618 times
Fri 10 January 2025 87.56 (1.81%) 85.99 84.94 - 88.35 1.0419 times
Fri 03 January 2025 86.00 (0.07%) 85.49 83.31 - 86.00 0.8845 times
Fri 27 December 2024 85.94 (3.21%) 86.15 84.94 - 86.75 0.5612 times
Fri 20 December 2024 83.27 (-4.83%) 87.00 83.20 - 87.57 1.5039 times
Fri 13 December 2024 87.50 (-1.36%) 88.26 87.23 - 91.53 0.9023 times
Fri 06 December 2024 88.71 (2.01%) 86.35 85.65 - 89.00 1.1784 times
Fri 29 November 2024 86.96 (-1.56%) 87.99 84.90 - 87.99 1.2111 times

 weekly chart Hdfcsilver

Monthly price and charts Hdfcsilver

Strong monthly Stock price targets for Hdfcsilver 543592 are 87.59 and 91.19

Monthly Target 186.62
Monthly Target 288.56
Monthly Target 390.22
Monthly Target 492.16
Monthly Target 593.82

Monthly price and volumes Hdfcsilver

Date Closing Open Range Volume
Mon 03 February 2025 90.50 (0.02%) 90.56 88.28 - 91.88 0.1238 times
Fri 31 January 2025 90.48 (7.79%) 83.94 83.65 - 90.77 0.9771 times
Tue 31 December 2024 83.94 (-3.47%) 86.35 83.20 - 91.53 0.9542 times
Fri 29 November 2024 86.96 (-8.04%) 93.75 84.80 - 93.80 1.3927 times
Thu 31 October 2024 94.56 (7.52%) 88.99 85.73 - 97.03 1.2995 times
Mon 30 September 2024 87.95 (5.56%) 81.45 78.92 - 89.99 1.3314 times
Fri 30 August 2024 83.32 (1.55%) 82.52 77.56 - 85.12 0.9002 times
Wed 31 July 2024 82.05 (-5.47%) 89.00 79.53 - 91.00 1.3659 times
Fri 28 June 2024 86.80 (-5.16%) 88.05 85.05 - 91.71 0.8808 times
Fri 31 May 2024 91.52 (16.19%) 79.47 78.47 - 93.50 0.7743 times
Tue 30 April 2024 78.77 (8.83%) 73.00 72.51 - 82.99 0.9432 times

 monthly chart Hdfcsilver

DMA SMA EMA moving averages of Hdfcsilver 543592

DMA (daily moving average) of Hdfcsilver 543592

DMA period DMA value
5 day DMA 89.17
12 day DMA 88.6
20 day DMA 88.14
35 day DMA 86.99
50 day DMA 87.3
100 day DMA 88.06
150 day DMA 86.59
200 day DMA 86.21

EMA (exponential moving average) of Hdfcsilver 543592

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5989.1388.46
12 day EMA88.7688.4488.07
20 day EMA88.2387.9987.73
35 day EMA87.9187.7687.6
50 day EMA87.5187.3987.26

SMA (simple moving average) of Hdfcsilver 543592

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1788.6188.24
12 day SMA88.688.4888.23
20 day SMA88.1487.9287.7
35 day SMA86.9986.9186.93
50 day SMA87.387.2687.21
100 day SMA88.0687.9687.87
150 day SMA86.5986.5686.53
200 day SMA86.2186.1686.12
Back to top Use Dark Theme