Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver Strong Daily Stock price targets for Hdfcsilver 543592 are 150.88 and 155.17 | Daily Target 1 | 149.99 | | Daily Target 2 | 151.76 | | Daily Target 3 | 154.27666666667 | | Daily Target 4 | 156.05 | | Daily Target 5 | 158.57 |
Daily price and volume Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
153.54 (-2.82%) |
155.97 |
152.50 - 156.79 |
2.3092 times |
Thu 13 November 2025 |
157.99 (4.67%) |
153.00 |
153.00 - 158.50 |
1.8016 times |
Wed 12 November 2025 |
150.94 (1.58%) |
149.38 |
148.26 - 151.11 |
0.8134 times |
Tue 11 November 2025 |
148.59 (1.97%) |
149.36 |
146.80 - 149.80 |
1.1964 times |
Mon 10 November 2025 |
145.72 (2.27%) |
144.13 |
143.12 - 146.28 |
0.6606 times |
Fri 07 November 2025 |
142.48 (0.07%) |
143.80 |
141.23 - 143.80 |
0.5007 times |
Thu 06 November 2025 |
142.38 (1.48%) |
143.81 |
140.67 - 143.81 |
0.3569 times |
Tue 04 November 2025 |
140.31 (-1.86%) |
142.99 |
139.31 - 142.99 |
0.6524 times |
Mon 03 November 2025 |
142.97 (-0.18%) |
143.23 |
142.50 - 144.44 |
0.603 times |
Fri 31 October 2025 |
143.23 (1.32%) |
142.93 |
142.25 - 144.09 |
1.1057 times |
Thu 30 October 2025 |
141.37 (-0.16%) |
140.48 |
138.16 - 142.29 |
1.5429 times |
Weekly price and charts Hdfcsilver Strong weekly Stock price targets for Hdfcsilver 543592 are 148.33 and 163.71 | Weekly Target 1 | 136.34 | | Weekly Target 2 | 144.94 | | Weekly Target 3 | 151.72 | | Weekly Target 4 | 160.32 | | Weekly Target 5 | 167.1 |
Weekly price and volumes for Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
153.54 (7.76%) |
144.13 |
143.12 - 158.50 |
0.5405 times |
Fri 07 November 2025 |
142.48 (-0.52%) |
143.23 |
139.31 - 144.44 |
0.1684 times |
Fri 31 October 2025 |
143.23 (1.6%) |
140.25 |
132.86 - 144.09 |
0.7153 times |
Thu 23 October 2025 |
140.97 (-11.96%) |
164.12 |
135.20 - 164.12 |
1.0412 times |
Fri 17 October 2025 |
160.12 (1.86%) |
161.14 |
156.30 - 187.10 |
3.7094 times |
Fri 10 October 2025 |
157.20 (12.2%) |
143.45 |
141.64 - 172.21 |
2.0504 times |
Fri 03 October 2025 |
140.11 (4.86%) |
137.00 |
136.00 - 141.85 |
0.7579 times |
Fri 26 September 2025 |
133.62 (7.79%) |
127.26 |
127.17 - 135.00 |
0.3856 times |
Fri 19 September 2025 |
123.96 (-0.1%) |
124.54 |
121.29 - 127.20 |
0.3385 times |
Fri 12 September 2025 |
124.08 (4.11%) |
120.50 |
118.75 - 124.32 |
0.2929 times |
Fri 05 September 2025 |
119.18 (4.64%) |
117.96 |
117.51 - 120.50 |
0.2875 times |
Monthly price and charts Hdfcsilver Strong monthly Stock price targets for Hdfcsilver 543592 are 146.43 and 165.62 | Monthly Target 1 | 131.26 | | Monthly Target 2 | 142.4 | | Monthly Target 3 | 150.45 | | Monthly Target 4 | 161.59 | | Monthly Target 5 | 169.64 |
Monthly price and volumes Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
153.54 (7.2%) |
143.23 |
139.31 - 158.50 |
0.5275 times |
Fri 31 October 2025 |
143.23 (4.52%) |
140.40 |
132.86 - 187.10 |
5.7615 times |
Tue 30 September 2025 |
137.04 (20.33%) |
117.96 |
117.51 - 141.85 |
1.367 times |
Fri 29 August 2025 |
113.89 (6.32%) |
108.07 |
105.66 - 114.10 |
0.5219 times |
Thu 31 July 2025 |
107.12 (4.13%) |
102.87 |
102.15 - 112.49 |
0.4918 times |
Mon 30 June 2025 |
102.87 (8.78%) |
94.74 |
93.98 - 108.72 |
0.3474 times |
Fri 30 May 2025 |
94.57 (2.82%) |
91.83 |
90.11 - 95.75 |
0.2242 times |
Wed 30 April 2025 |
91.98 (-5.94%) |
97.77 |
86.95 - 97.79 |
0.295 times |
Fri 28 March 2025 |
97.79 (7.49%) |
92.00 |
90.87 - 98.45 |
0.2331 times |
Fri 28 February 2025 |
90.98 (0.55%) |
90.56 |
88.28 - 95.13 |
0.2306 times |
Fri 31 January 2025 |
90.48 (7.79%) |
83.94 |
83.65 - 90.77 |
0.1726 times |
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value | | 5 day DMA | 151.36 | | 12 day DMA | 145.93 | | 20 day DMA | 147.25 | | 35 day DMA | 146.82 | | 50 day DMA | 139.37 | | 100 day DMA | 123.78 | | 150 day DMA | 114.37 | | 200 day DMA | 108.89 | EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.63 | 150.68 | 147.03 | | 12 day EMA | 148.5 | 147.58 | 145.69 | | 20 day EMA | 147.11 | 146.43 | 145.21 | | 35 day EMA | 142.07 | 141.39 | 140.41 | | 50 day EMA | 138.52 | 137.91 | 137.09 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.36 | 149.14 | 146.02 | | 12 day SMA | 145.93 | 144.27 | 142.69 | | 20 day SMA | 147.25 | 148.47 | 149.22 | | 35 day SMA | 146.82 | 146.11 | 145.14 | | 50 day SMA | 139.37 | 138.68 | 137.8 | | 100 day SMA | 123.78 | 123.31 | 122.78 | | 150 day SMA | 114.37 | 114 | 113.59 | | 200 day SMA | 108.89 | 108.55 | 108.2 |
|
|
