Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 199.11 and 201.05
| Daily Target 1 | 197.56 |
| Daily Target 2 | 198.72 |
| Daily Target 3 | 199.50333333333 |
| Daily Target 4 | 200.66 |
| Daily Target 5 | 201.44 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 199.87 (1.28%) | 199.32 | 198.35 - 200.29 | 0.7534 times | Thu 15 October 2026 | 197.35 (-2.61%) | 197.89 | 194.80 - 197.89 | 1.6855 times | Wed 14 October 2026 | 202.63 (-2.37%) | 205.37 | 202.23 - 205.37 | 0.9515 times | Tue 13 October 2026 | 207.55 (-0.55%) | 208.40 | 207.20 - 208.40 | 0.3445 times | Mon 12 October 2026 | 208.70 (-0.91%) | 209.66 | 208.07 - 210.60 | 0.4002 times | Tue 06 October 2026 | 210.62 (-0.65%) | 210.98 | 208.25 - 210.98 | 1.0795 times | Mon 05 October 2026 | 211.99 (1.59%) | 209.07 | 209.07 - 212.24 | 1.2471 times | Thu 01 October 2026 | 208.67 (-0.16%) | 209.44 | 208.15 - 210.71 | 0.4596 times | Tue 29 September 2026 | 209.00 (-0.67%) | 209.06 | 208.26 - 210.21 | 0.9375 times | Mon 28 September 2026 | 210.42 (-3.82%) | 213.80 | 209.45 - 213.80 | 2.1412 times | Fri 25 September 2026 | 218.78 (1.43%) | 218.44 | 215.50 - 219.29 | 1.6164 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 189.44 and 205.24
| Weekly Target 1 | 185.96 |
| Weekly Target 2 | 192.91 |
| Weekly Target 3 | 201.75666666667 |
| Weekly Target 4 | 208.71 |
| Weekly Target 5 | 217.56 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 199.87 (-5.1%) | 209.66 | 194.80 - 210.60 | 0.7289 times | Tue 06 October 2026 | 210.62 (0.93%) | 209.07 | 208.25 - 212.24 | 0.4101 times | Thu 01 October 2026 | 208.67 (-4.62%) | 213.80 | 208.15 - 213.80 | 0.6237 times | Fri 25 September 2026 | 218.78 (-2.28%) | 223.65 | 215.50 - 223.75 | 1.0055 times | Fri 18 September 2026 | 223.89 (3.49%) | 216.35 | 213.77 - 225.10 | 0.7609 times | Fri 11 September 2026 | 216.35 (-2.94%) | 220.74 | 213.85 - 226.30 | 0.8419 times | Fri 04 September 2026 | 222.90 (-3.34%) | 222.99 | 214.02 - 223.88 | 1.189 times | Fri 28 August 2026 | 230.61 (-0.9%) | 235.65 | 223.70 - 235.65 | 1.2387 times | Fri 21 August 2026 | 232.71 (5.2%) | 222.16 | 215.07 - 234.10 | 1.9283 times | Fri 14 August 2026 | 221.21 (0.26%) | 225.00 | 217.88 - 226.15 | 1.273 times | Fri 07 August 2026 | 220.63 (6.79%) | 211.76 | 205.11 - 221.14 | 1.2493 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 188.62 and 206.06
| Monthly Target 1 | 184.86 |
| Monthly Target 2 | 192.37 |
| Monthly Target 3 | 202.30333333333 |
| Monthly Target 4 | 209.81 |
| Monthly Target 5 | 219.74 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 199.87 (-4.37%) | 209.44 | 194.80 - 212.24 | 0.0914 times | Tue 29 September 2026 | 209.00 (-6.24%) | 223.75 | 208.26 - 226.30 | 0.2924 times | Mon 31 August 2026 | 222.92 (7.9%) | 211.76 | 205.11 - 235.65 | 0.4587 times | Fri 31 July 2026 | 206.60 (-3.15%) | 209.11 | 201.37 - 222.30 | 0.3595 times | Tue 30 June 2026 | 213.32 (-14.59%) | 247.30 | 200.47 - 252.85 | 0.6696 times | Fri 29 May 2026 | 249.76 (9.65%) | 233.46 | 226.13 - 276.61 | 0.5829 times | Thu 30 April 2026 | 227.77 (5.11%) | 224.91 | 210.77 - 245.20 | 0.4487 times | Mon 30 March 2026 | 216.70 (-14.42%) | 265.01 | 188.59 - 278.03 | 1.0362 times | Fri 27 February 2026 | 253.22 (-14.83%) | 297.30 | 202.26 - 297.30 | 2.2234 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 3.8372 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.6705 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 203.22 |
| 12 day DMA | 208.44 |
| 20 day DMA | 212.66 |
| 35 day DMA | 217.69 |
| 50 day DMA | 217.75 |
| 100 day DMA | 221.4 |
| 150 day DMA | 226.08 |
| 200 day DMA | 231.22 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.6 | 203.96 | 207.26 |
| 12 day EMA | 207.5 | 208.89 | 210.99 |
| 20 day EMA | 210.75 | 211.9 | 213.43 |
| 35 day EMA | 213.41 | 214.21 | 215.2 |
| 50 day EMA | 215.51 | 216.15 | 216.92 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.22 | 205.37 | 208.3 |
| 12 day SMA | 208.44 | 210.13 | 212.03 |
| 20 day SMA | 212.66 | 213.85 | 215.1 |
| 35 day SMA | 217.69 | 218.43 | 218.98 |
| 50 day SMA | 217.75 | 217.88 | 218.06 |
| 100 day SMA | 221.4 | 221.93 | 222.45 |
| 150 day SMA | 226.08 | 226.43 | 226.76 |
| 200 day SMA | 231.22 | 231.19 | 231.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.