Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks Strong Daily Stock price targets for Dreamfolks 543591 are 137.73 and 144.83 | Daily Target 1 | 132.42 | | Daily Target 2 | 135.93 | | Daily Target 3 | 139.51666666667 | | Daily Target 4 | 143.03 | | Daily Target 5 | 146.62 |
Daily price and volume Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.45 (0.69%) |
138.00 |
136.00 - 143.10 |
0.6002 times |
Thu 28 August 2025 |
138.50 (-2.29%) |
142.00 |
134.70 - 142.40 |
0.4362 times |
Tue 26 August 2025 |
141.75 (-4.58%) |
153.00 |
141.15 - 153.00 |
0.6794 times |
Mon 25 August 2025 |
148.55 (-3.6%) |
154.10 |
147.10 - 154.10 |
0.3276 times |
Fri 22 August 2025 |
154.10 (-0.19%) |
154.85 |
148.20 - 156.00 |
1.1128 times |
Thu 21 August 2025 |
154.40 (5%) |
152.00 |
150.00 - 154.40 |
3.6985 times |
Wed 20 August 2025 |
147.05 (2.8%) |
138.10 |
138.10 - 148.10 |
0.5874 times |
Tue 19 August 2025 |
143.05 (-2.02%) |
145.00 |
141.00 - 149.50 |
0.3077 times |
Mon 18 August 2025 |
146.00 (-4.95%) |
147.00 |
145.95 - 152.80 |
1.0673 times |
Thu 14 August 2025 |
153.60 (1.69%) |
158.60 |
143.50 - 158.60 |
1.1828 times |
Wed 13 August 2025 |
151.05 (4.97%) |
151.05 |
151.05 - 151.05 |
0.0693 times |
Weekly price and charts Dreamfolks Strong weekly Stock price targets for Dreamfolks 543591 are 127.38 and 146.78 | Weekly Target 1 | 123.35 | | Weekly Target 2 | 131.4 | | Weekly Target 3 | 142.75 | | Weekly Target 4 | 150.8 | | Weekly Target 5 | 162.15 |
Weekly price and volumes for Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.45 (-9.51%) |
154.10 |
134.70 - 154.10 |
0.2055 times |
Fri 22 August 2025 |
154.10 (0.33%) |
147.00 |
138.10 - 156.00 |
0.6813 times |
Thu 14 August 2025 |
153.60 (17.66%) |
131.95 |
126.10 - 158.60 |
0.2382 times |
Fri 08 August 2025 |
130.55 (-3.44%) |
132.50 |
122.25 - 135.90 |
0.4377 times |
Fri 01 August 2025 |
135.20 (-7.93%) |
146.00 |
133.60 - 149.85 |
0.3146 times |
Fri 25 July 2025 |
146.85 (-6.55%) |
155.50 |
138.60 - 158.30 |
0.8047 times |
Fri 18 July 2025 |
157.15 (-1.26%) |
157.00 |
153.00 - 163.65 |
0.769 times |
Fri 11 July 2025 |
159.15 (-16.63%) |
188.50 |
155.00 - 188.65 |
4.0661 times |
Fri 04 July 2025 |
190.90 (-17.52%) |
234.50 |
186.45 - 239.55 |
2.1212 times |
Fri 27 June 2025 |
231.45 (-1.64%) |
226.70 |
223.15 - 236.90 |
0.3617 times |
Thu 19 June 2025 |
235.30 (-13.41%) |
271.75 |
226.20 - 276.45 |
1.2446 times |
Monthly price and charts Dreamfolks Strong monthly Stock price targets for Dreamfolks 543591 are 130.85 and 167.2 | Monthly Target 1 | 103.75 | | Monthly Target 2 | 121.6 | | Monthly Target 3 | 140.1 | | Monthly Target 4 | 157.95 | | Monthly Target 5 | 176.45 |
Monthly price and volumes Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.45 (1.31%) |
136.25 |
122.25 - 158.60 |
0.6615 times |
Thu 31 July 2025 |
137.65 (-42.04%) |
237.05 |
134.80 - 239.25 |
3.1877 times |
Mon 30 June 2025 |
237.50 (-7.62%) |
255.25 |
223.15 - 291.25 |
1.0292 times |
Fri 30 May 2025 |
257.10 (9.06%) |
236.15 |
216.85 - 300.35 |
1.0946 times |
Wed 30 April 2025 |
235.75 (8.54%) |
222.55 |
215.70 - 255.10 |
0.4755 times |
Fri 28 March 2025 |
217.20 (-18.5%) |
270.00 |
211.55 - 270.00 |
1.539 times |
Fri 28 February 2025 |
266.50 (-26.67%) |
367.95 |
254.45 - 370.00 |
0.9179 times |
Fri 31 January 2025 |
363.45 (-6.83%) |
391.40 |
340.15 - 405.95 |
0.4132 times |
Tue 31 December 2024 |
390.10 (-8.41%) |
432.95 |
384.70 - 433.95 |
0.3281 times |
Fri 29 November 2024 |
425.90 (-6.39%) |
456.25 |
407.00 - 468.90 |
0.3533 times |
Thu 31 October 2024 |
454.95 (-0.91%) |
465.00 |
421.05 - 471.95 |
0.3372 times |
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value | | 5 day DMA | 144.47 | | 12 day DMA | 146.78 | | 20 day DMA | 140.54 | | 35 day DMA | 145.34 | | 50 day DMA | 167.14 | | 100 day DMA | 209.04 | | 150 day DMA | 237.36 | | 200 day DMA | 282.05 | EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.63 | 144.22 | 147.08 | | 12 day EMA | 143.98 | 144.8 | 145.95 | | 20 day EMA | 146.27 | 146.99 | 147.88 | | 35 day EMA | 159.71 | 160.9 | 162.22 | | 50 day EMA | 173.4 | 174.79 | 176.27 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.47 | 147.46 | 149.17 | | 12 day SMA | 146.78 | 146.58 | 145.92 | | 20 day SMA | 140.54 | 140.54 | 140.71 | | 35 day SMA | 145.34 | 146.11 | 147.2 | | 50 day SMA | 167.14 | 169.7 | 172.31 | | 100 day SMA | 209.04 | 209.82 | 210.66 | | 150 day SMA | 237.36 | 238.85 | 240.43 | | 200 day SMA | 282.05 | 283.62 | 285.13 |
|
|
