Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks Strong Daily Stock price targets for Dreamfolks 543591 are 127.35 and 129.05 | Daily Target 1 | 126.97 | | Daily Target 2 | 127.73 | | Daily Target 3 | 128.66666666667 | | Daily Target 4 | 129.43 | | Daily Target 5 | 130.37 |
Daily price and volume Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.50 (-0.81%) |
129.10 |
127.90 - 129.60 |
0.45 times |
Thu 30 October 2025 |
129.55 (0.23%) |
127.00 |
127.00 - 130.00 |
0.4119 times |
Wed 29 October 2025 |
129.25 (1.57%) |
126.05 |
126.00 - 131.50 |
0.9535 times |
Tue 28 October 2025 |
127.25 (-0.97%) |
129.10 |
127.00 - 129.50 |
0.372 times |
Mon 27 October 2025 |
128.50 (-2.02%) |
131.40 |
128.15 - 131.50 |
0.7674 times |
Thu 23 October 2025 |
131.15 (-1.21%) |
133.00 |
130.25 - 133.95 |
0.5902 times |
Tue 21 October 2025 |
132.75 (2.27%) |
127.25 |
127.25 - 134.80 |
0.7423 times |
Mon 20 October 2025 |
129.80 (-0.27%) |
131.05 |
128.15 - 135.40 |
1.267 times |
Fri 17 October 2025 |
130.15 (-3.56%) |
135.00 |
129.30 - 139.00 |
2.4574 times |
Thu 16 October 2025 |
134.95 (-1.5%) |
137.05 |
134.45 - 139.65 |
1.9883 times |
Wed 15 October 2025 |
137.00 (-9.48%) |
152.30 |
136.30 - 155.20 |
8.8402 times |
Weekly price and charts Dreamfolks Strong weekly Stock price targets for Dreamfolks 543591 are 124.5 and 130 | Weekly Target 1 | 123.17 | | Weekly Target 2 | 125.83 | | Weekly Target 3 | 128.66666666667 | | Weekly Target 4 | 131.33 | | Weekly Target 5 | 134.17 |
Weekly price and volumes for Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.50 (-2.02%) |
131.40 |
126.00 - 131.50 |
0.2379 times |
Thu 23 October 2025 |
131.15 (0.77%) |
131.05 |
127.25 - 135.40 |
0.2093 times |
Fri 17 October 2025 |
130.15 (2.84%) |
132.40 |
129.05 - 159.90 |
4.062 times |
Fri 10 October 2025 |
126.55 (18.05%) |
111.85 |
100.15 - 126.55 |
0.8765 times |
Fri 03 October 2025 |
107.20 (3.93%) |
99.20 |
99.20 - 107.20 |
0.264 times |
Fri 26 September 2025 |
103.15 (-12.77%) |
112.35 |
101.45 - 112.35 |
2.0389 times |
Fri 19 September 2025 |
118.25 (-13.56%) |
136.10 |
118.25 - 139.40 |
0.9102 times |
Fri 12 September 2025 |
136.80 (-1.65%) |
138.65 |
135.00 - 143.55 |
0.47 times |
Fri 05 September 2025 |
139.10 (-0.25%) |
133.30 |
132.60 - 144.00 |
0.5327 times |
Fri 29 August 2025 |
139.45 (-9.51%) |
154.10 |
134.70 - 154.10 |
0.3985 times |
Fri 22 August 2025 |
154.10 (0.33%) |
147.00 |
138.10 - 156.00 |
1.3209 times |
Monthly price and charts Dreamfolks Strong monthly Stock price targets for Dreamfolks 543591 are 114.33 and 174.08 | Monthly Target 1 | 69.77 | | Monthly Target 2 | 99.13 | | Monthly Target 3 | 129.51666666667 | | Monthly Target 4 | 158.88 | | Monthly Target 5 | 189.27 |
Monthly price and volumes Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.50 (25.06%) |
105.75 |
100.15 - 159.90 |
1.0076 times |
Tue 30 September 2025 |
102.75 (-26.32%) |
133.30 |
99.20 - 144.00 |
0.7556 times |
Fri 29 August 2025 |
139.45 (1.31%) |
136.25 |
122.25 - 158.60 |
0.5847 times |
Thu 31 July 2025 |
137.65 (-42.04%) |
237.05 |
134.80 - 239.25 |
2.8176 times |
Mon 30 June 2025 |
237.50 (-7.62%) |
255.25 |
223.15 - 291.25 |
0.9097 times |
Fri 30 May 2025 |
257.10 (9.06%) |
236.15 |
216.85 - 300.35 |
0.9676 times |
Wed 30 April 2025 |
235.75 (8.54%) |
222.55 |
215.70 - 255.10 |
0.4203 times |
Fri 28 March 2025 |
217.20 (-18.5%) |
270.00 |
211.55 - 270.00 |
1.3604 times |
Fri 28 February 2025 |
266.50 (-26.67%) |
367.95 |
254.45 - 370.00 |
0.8114 times |
Fri 31 January 2025 |
363.45 (-6.83%) |
391.40 |
340.15 - 405.95 |
0.3652 times |
Tue 31 December 2024 |
390.10 (-8.41%) |
432.95 |
384.70 - 433.95 |
0.29 times |
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value | | 5 day DMA | 128.61 | | 12 day DMA | 132.52 | | 20 day DMA | 126.02 | | 35 day DMA | 123.68 | | 50 day DMA | 129.31 | | 100 day DMA | 158.19 | | 150 day DMA | 186.71 | | 200 day DMA | 219.93 | EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.19 | 129.53 | 129.52 | | 12 day EMA | 128.94 | 129.02 | 128.92 | | 20 day EMA | 127.81 | 127.74 | 127.55 | | 35 day EMA | 129.75 | 129.82 | 129.84 | | 50 day EMA | 130.63 | 130.72 | 130.77 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.61 | 129.14 | 129.78 | | 12 day SMA | 132.52 | 133.93 | 133.68 | | 20 day SMA | 126.02 | 124.74 | 123.33 | | 35 day SMA | 123.68 | 123.98 | 124.23 | | 50 day SMA | 129.31 | 129.66 | 130.14 | | 100 day SMA | 158.19 | 159.54 | 160.81 | | 150 day SMA | 186.71 | 187.31 | 187.91 | | 200 day SMA | 219.93 | 221.27 | 222.58 |
|
|
