Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks Strong Daily Stock price targets for Dreamfolks 543591 are 274.25 and 293.45 | Daily Target 1 | 258.5 | | Daily Target 2 | 270.8 | | Daily Target 3 | 277.7 | | Daily Target 4 | 290 | | Daily Target 5 | 296.9 |
Daily price and volume Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
283.10 (7.34%) |
265.40 |
265.40 - 284.60 |
2.5564 times |
Thu 15 May 2025 |
263.75 (1.46%) |
261.45 |
258.45 - 266.00 |
0.8961 times |
Wed 14 May 2025 |
259.95 (4.15%) |
251.35 |
249.40 - 261.90 |
1.1844 times |
Tue 13 May 2025 |
249.60 (1.79%) |
249.00 |
244.70 - 252.75 |
0.7932 times |
Mon 12 May 2025 |
245.20 (9.64%) |
230.00 |
229.60 - 247.25 |
0.7386 times |
Fri 09 May 2025 |
223.65 (-0.97%) |
219.85 |
218.00 - 226.05 |
0.1884 times |
Thu 08 May 2025 |
225.85 (0.24%) |
225.05 |
220.00 - 235.50 |
1.0386 times |
Wed 07 May 2025 |
225.30 (1.19%) |
219.05 |
216.85 - 226.80 |
1.0607 times |
Tue 06 May 2025 |
222.65 (-4.73%) |
236.80 |
221.85 - 236.80 |
0.9992 times |
Mon 05 May 2025 |
233.70 (0.62%) |
237.00 |
231.00 - 239.00 |
0.5443 times |
Fri 02 May 2025 |
232.25 (-1.48%) |
236.15 |
230.50 - 238.75 |
0.6103 times |
Weekly price and charts Dreamfolks Strong weekly Stock price targets for Dreamfolks 543591 are 256.35 and 311.35 | Weekly Target 1 | 210.77 | | Weekly Target 2 | 246.93 | | Weekly Target 3 | 265.76666666667 | | Weekly Target 4 | 301.93 | | Weekly Target 5 | 320.77 |
Weekly price and volumes for Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
283.10 (26.58%) |
230.00 |
229.60 - 284.60 |
1.309 times |
Fri 09 May 2025 |
223.65 (-3.7%) |
237.00 |
216.85 - 239.00 |
0.813 times |
Fri 02 May 2025 |
232.25 (-5.53%) |
245.00 |
230.50 - 246.80 |
0.4819 times |
Fri 25 April 2025 |
245.85 (2.52%) |
243.80 |
237.15 - 255.10 |
0.4951 times |
Thu 17 April 2025 |
239.80 (3.14%) |
240.00 |
232.75 - 243.20 |
0.2908 times |
Fri 11 April 2025 |
232.50 (3.43%) |
224.00 |
215.70 - 235.65 |
0.4307 times |
Fri 04 April 2025 |
224.80 (3.5%) |
222.55 |
219.25 - 236.00 |
0.7159 times |
Fri 28 March 2025 |
217.20 (-6.96%) |
243.90 |
215.70 - 243.90 |
2.5048 times |
Fri 21 March 2025 |
233.45 (6.89%) |
220.95 |
211.55 - 243.80 |
1.7582 times |
Thu 13 March 2025 |
218.40 (-13.33%) |
250.05 |
217.30 - 250.05 |
1.2005 times |
Fri 07 March 2025 |
252.00 (-5.44%) |
270.00 |
237.60 - 270.00 |
1.9325 times |
Monthly price and charts Dreamfolks Strong monthly Stock price targets for Dreamfolks 543591 are 249.98 and 317.73 | Monthly Target 1 | 193.77 | | Monthly Target 2 | 238.43 | | Monthly Target 3 | 261.51666666667 | | Monthly Target 4 | 306.18 | | Monthly Target 5 | 329.27 |
Monthly price and volumes Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
283.10 (20.08%) |
236.15 |
216.85 - 284.60 |
0.7044 times |
Wed 30 April 2025 |
235.75 (8.54%) |
222.55 |
215.70 - 255.10 |
0.7148 times |
Fri 28 March 2025 |
217.20 (-18.5%) |
270.00 |
211.55 - 270.00 |
2.3139 times |
Fri 28 February 2025 |
266.50 (-26.67%) |
367.95 |
254.45 - 370.00 |
1.3801 times |
Fri 31 January 2025 |
363.45 (-6.83%) |
391.40 |
340.15 - 405.95 |
0.6213 times |
Tue 31 December 2024 |
390.10 (-8.41%) |
432.95 |
384.70 - 433.95 |
0.4932 times |
Fri 29 November 2024 |
425.90 (-6.39%) |
456.25 |
407.00 - 468.90 |
0.5312 times |
Thu 31 October 2024 |
454.95 (-0.91%) |
465.00 |
421.05 - 471.95 |
0.5069 times |
Mon 30 September 2024 |
459.15 (-4.23%) |
488.70 |
456.50 - 522.00 |
1.8133 times |
Fri 30 August 2024 |
479.45 (2.09%) |
469.50 |
432.45 - 486.85 |
0.9209 times |
Wed 31 July 2024 |
469.65 (-1.66%) |
485.00 |
460.00 - 494.90 |
0.3535 times |
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value | | 5 day DMA | 260.32 | | 12 day DMA | 241.73 | | 20 day DMA | 242.99 | | 35 day DMA | 236.23 | | 50 day DMA | 239.12 | | 100 day DMA | 300.56 | | 150 day DMA | 347.76 | | 200 day DMA | 379.16 | EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.16 | 251.69 | 245.66 | | 12 day EMA | 249.47 | 243.36 | 239.65 | | 20 day EMA | 244.85 | 240.83 | 238.42 | | 35 day EMA | 244.02 | 241.72 | 240.42 | | 50 day EMA | 244.51 | 242.94 | 242.09 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.32 | 248.43 | 240.85 | | 12 day SMA | 241.73 | 238.31 | 236.45 | | 20 day SMA | 242.99 | 240.73 | 239.17 | | 35 day SMA | 236.23 | 234.21 | 232.91 | | 50 day SMA | 239.12 | 239.01 | 239.21 | | 100 day SMA | 300.56 | 301.92 | 303.48 | | 150 day SMA | 347.76 | 348.96 | 350.32 | | 200 day SMA | 379.16 | 380.1 | 381.14 |
|
|
