Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks Strong Daily Stock price targets for Dreamfolks 543591 are 229.38 and 244.08 | Daily Target 1 | 226.47 | | Daily Target 2 | 232.28 | | Daily Target 3 | 241.16666666667 | | Daily Target 4 | 246.98 | | Daily Target 5 | 255.87 |
Daily price and volume Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
238.10 (-5.52%) |
250.05 |
235.35 - 250.05 |
0.816 times |
Fri 07 March 2025 |
252.00 (4.78%) |
242.95 |
237.60 - 254.95 |
1.4693 times |
Thu 06 March 2025 |
240.50 (-3.26%) |
252.90 |
238.70 - 254.60 |
0.8265 times |
Wed 05 March 2025 |
248.60 (0.75%) |
245.60 |
245.60 - 250.20 |
0.9522 times |
Tue 04 March 2025 |
246.75 (-2.12%) |
250.00 |
241.20 - 251.50 |
1.6872 times |
Mon 03 March 2025 |
252.10 (-5.4%) |
270.00 |
247.00 - 270.00 |
1.4735 times |
Fri 28 February 2025 |
266.50 (2.66%) |
258.00 |
254.45 - 268.45 |
0.5193 times |
Thu 27 February 2025 |
259.60 (-2.61%) |
268.85 |
256.60 - 268.85 |
0.8601 times |
Tue 25 February 2025 |
266.55 (0.81%) |
266.35 |
263.20 - 270.00 |
0.4802 times |
Mon 24 February 2025 |
264.40 (-2%) |
270.00 |
262.30 - 273.55 |
0.9157 times |
Fri 21 February 2025 |
269.80 (-2.83%) |
282.90 |
267.05 - 283.50 |
0.2835 times |
Weekly price and charts Dreamfolks Strong weekly Stock price targets for Dreamfolks 543591 are 229.38 and 244.08 | Weekly Target 1 | 226.47 | | Weekly Target 2 | 232.28 | | Weekly Target 3 | 241.16666666667 | | Weekly Target 4 | 246.98 | | Weekly Target 5 | 255.87 |
Weekly price and volumes for Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
238.10 (-5.52%) |
250.05 |
235.35 - 250.05 |
0.2921 times |
Fri 07 March 2025 |
252.00 (-5.44%) |
270.00 |
237.60 - 270.00 |
2.2939 times |
Fri 28 February 2025 |
266.50 (-1.22%) |
270.00 |
254.45 - 273.55 |
0.9933 times |
Fri 21 February 2025 |
269.80 (-4.39%) |
282.55 |
267.05 - 283.65 |
1.3566 times |
Fri 14 February 2025 |
282.20 (-21.87%) |
350.20 |
270.05 - 359.25 |
2.5471 times |
Fri 07 February 2025 |
361.20 (-0.62%) |
367.95 |
356.90 - 370.00 |
0.3392 times |
Fri 31 January 2025 |
363.45 (2.52%) |
350.85 |
340.15 - 364.75 |
0.6521 times |
Fri 24 January 2025 |
354.50 (-2.68%) |
360.05 |
348.70 - 366.65 |
0.265 times |
Fri 17 January 2025 |
364.25 (-3.16%) |
375.40 |
358.05 - 375.40 |
0.6318 times |
Fri 10 January 2025 |
376.15 (-6.27%) |
401.30 |
374.45 - 403.00 |
0.629 times |
Fri 03 January 2025 |
401.30 (2.2%) |
401.70 |
384.70 - 405.95 |
0.3028 times |
Monthly price and charts Dreamfolks Strong monthly Stock price targets for Dreamfolks 543591 are 219.4 and 254.05 | Monthly Target 1 | 213.17 | | Monthly Target 2 | 225.63 | | Monthly Target 3 | 247.81666666667 | | Monthly Target 4 | 260.28 | | Monthly Target 5 | 282.47 |
Monthly price and volumes Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
238.10 (-10.66%) |
270.00 |
235.35 - 270.00 |
0.8666 times |
Fri 28 February 2025 |
266.50 (-26.67%) |
367.95 |
254.45 - 370.00 |
1.7548 times |
Fri 31 January 2025 |
363.45 (-6.83%) |
391.40 |
340.15 - 405.95 |
0.7899 times |
Tue 31 December 2024 |
390.10 (-8.41%) |
432.95 |
384.70 - 433.95 |
0.6272 times |
Fri 29 November 2024 |
425.90 (-6.39%) |
456.25 |
407.00 - 468.90 |
0.6754 times |
Thu 31 October 2024 |
454.95 (-0.91%) |
465.00 |
421.05 - 471.95 |
0.6445 times |
Mon 30 September 2024 |
459.15 (-4.23%) |
488.70 |
456.50 - 522.00 |
2.3056 times |
Fri 30 August 2024 |
479.45 (2.09%) |
469.50 |
432.45 - 486.85 |
1.171 times |
Wed 31 July 2024 |
469.65 (-1.66%) |
485.00 |
460.00 - 494.90 |
0.4495 times |
Fri 28 June 2024 |
477.60 (2.45%) |
475.55 |
441.50 - 499.00 |
0.7155 times |
Fri 31 May 2024 |
466.20 (-14.29%) |
541.65 |
460.15 - 550.75 |
1.0634 times |
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value | | 5 day DMA | 245.19 | | 12 day DMA | 256.88 | | 20 day DMA | 269.82 | | 35 day DMA | 307.42 | | 50 day DMA | 329.66 | | 100 day DMA | 379.54 | | 150 day DMA | 410.08 | | 200 day DMA | 427.51 | EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.29 | 250.38 | 249.57 | | 12 day EMA | 258.21 | 261.87 | 263.66 | | 20 day EMA | 273.68 | 277.42 | 280.09 | | 35 day EMA | 298.5 | 302.06 | 305.01 | | 50 day EMA | 326.69 | 330.3 | 333.49 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.19 | 247.99 | 250.89 | | 12 day SMA | 256.88 | 259.85 | 261.7 | | 20 day SMA | 269.82 | 275.97 | 281.39 | | 35 day SMA | 307.42 | 311.03 | 314.25 | | 50 day SMA | 329.66 | 332.75 | 335.58 | | 100 day SMA | 379.54 | 381.74 | 383.84 | | 150 day SMA | 410.08 | 411.6 | 413.05 | | 200 day SMA | 427.51 | 428.9 | 430.23 |
|
|
