Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 66.83 and 68.4
| Daily Target 1 | 65.57 |
| Daily Target 2 | 66.51 |
| Daily Target 3 | 67.14 |
| Daily Target 4 | 68.08 |
| Daily Target 5 | 68.71 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 67.45 (0.55%) | 66.81 | 66.20 - 67.77 | 0.622 times | Fri 28 August 2026 | 67.08 (-0.75%) | 69.70 | 66.81 - 69.70 | 0.7306 times | Thu 27 August 2026 | 67.59 (-0.88%) | 74.91 | 67.07 - 74.91 | 0.3328 times | Wed 26 August 2026 | 68.19 (1.19%) | 66.77 | 66.77 - 69.80 | 0.4721 times | Tue 25 August 2026 | 67.39 (-2.04%) | 68.79 | 67.00 - 68.79 | 0.9514 times | Mon 24 August 2026 | 68.79 (-0.75%) | 69.39 | 68.20 - 70.56 | 1.3288 times | Fri 21 August 2026 | 69.31 (1.36%) | 69.99 | 68.14 - 70.02 | 1.1979 times | Thu 20 August 2026 | 68.38 (4.6%) | 64.91 | 64.91 - 68.70 | 2.572 times | Wed 19 August 2026 | 65.37 (-1.3%) | 71.96 | 65.02 - 71.96 | 0.5162 times | Tue 18 August 2026 | 66.23 (0.64%) | 65.00 | 65.00 - 67.97 | 1.276 times | Mon 17 August 2026 | 65.81 (-1.36%) | 65.12 | 65.12 - 67.00 | 1.9408 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 66.83 and 68.4
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 67.14 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 67.45 (0.55%) | 66.81 | 66.20 - 67.77 | 0.1328 times | Fri 28 August 2026 | 67.08 (-3.22%) | 69.39 | 66.77 - 74.91 | 0.8144 times | Fri 21 August 2026 | 69.31 (3.88%) | 65.12 | 64.91 - 71.96 | 1.6013 times | Fri 14 August 2026 | 66.72 (-5.83%) | 67.64 | 65.03 - 71.28 | 1.1681 times | Fri 07 August 2026 | 70.85 (5.75%) | 66.65 | 66.00 - 73.92 | 2.3066 times | Fri 31 July 2026 | 67.00 (0.04%) | 68.11 | 66.00 - 68.38 | 0.5174 times | Fri 24 July 2026 | 66.97 (-2.59%) | 68.63 | 65.88 - 68.89 | 0.7992 times | Fri 17 July 2026 | 68.75 (-1.21%) | 71.69 | 67.54 - 71.69 | 0.6269 times | Fri 10 July 2026 | 69.59 (0.24%) | 70.35 | 66.52 - 74.05 | 0.9767 times | Fri 03 July 2026 | 69.42 (2.98%) | 67.21 | 66.28 - 71.89 | 1.0567 times | Thu 25 June 2026 | 67.41 (-4.8%) | 70.01 | 67.21 - 73.95 | 1.2295 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 66.18 and 76.18
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 69.09 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 67.45 (0.67%) | 66.65 | 64.91 - 74.91 | 0.7845 times | Fri 31 July 2026 | 67.00 (-1.63%) | 68.22 | 65.88 - 74.05 | 0.4933 times | Tue 30 June 2026 | 68.11 (-12.25%) | 78.00 | 66.28 - 78.10 | 0.7844 times | Fri 29 May 2026 | 77.62 (-4.13%) | 83.79 | 73.63 - 85.99 | 0.5042 times | Thu 30 April 2026 | 80.96 (41.46%) | 62.59 | 59.77 - 87.61 | 1.4153 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 1.8175 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.711 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 1.2822 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.6612 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 1.5465 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 3.65 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 67.36 |
| 20 day DMA | 68.32 |
| 35 day DMA | 68.07 |
| 50 day DMA | 68.34 |
| 100 day DMA | 72.87 |
| 150 day DMA | 75.74 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.6 | 67.86 |
| 12 day EMA | 67.75 | 67.8 | 67.93 |
| 20 day EMA | 67.92 | 67.97 | 68.06 |
| 35 day EMA | 68.3 | 68.35 | 68.42 |
| 50 day EMA | 68.56 | 68.61 | 68.67 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.81 | 68.25 |
| 12 day SMA | 67.36 | 67.46 | 67.61 |
| 20 day SMA | 68.32 | 68.33 | 68.32 |
| 35 day SMA | 68.07 | 68.14 | 68.21 |
| 50 day SMA | 68.34 | 68.42 | 68.52 |
| 100 day SMA | 72.87 | 72.89 | 72.89 |
| 150 day SMA | 75.74 | 75.92 | 76.13 |
| 200 day SMA | 85.18 | 85.46 | 85.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.