Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 66.34 and 71.82
| Daily Target 1 | 65.26 |
| Daily Target 2 | 67.42 |
| Daily Target 3 | 70.736666666667 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 76.22 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.59 (2.66%) | 74.05 | 68.57 - 74.05 | 0.6259 times | Thu 09 July 2026 | 67.79 (1.27%) | 67.77 | 67.08 - 68.79 | 1.1767 times | Wed 08 July 2026 | 66.94 (-3.86%) | 68.40 | 66.52 - 68.88 | 0.768 times | Tue 07 July 2026 | 69.63 (0.3%) | 70.35 | 68.66 - 71.70 | 1.4572 times | Fri 03 July 2026 | 69.42 (-1.42%) | 70.71 | 69.24 - 71.89 | 0.9614 times | Thu 02 July 2026 | 70.42 (1.72%) | 69.40 | 69.09 - 70.90 | 1.22 times | Wed 01 July 2026 | 69.23 (1.64%) | 68.22 | 68.10 - 69.79 | 1.3947 times | Tue 30 June 2026 | 68.11 (2.62%) | 66.89 | 66.52 - 68.65 | 0.4158 times | Mon 29 June 2026 | 66.37 (-1.54%) | 67.21 | 66.28 - 67.67 | 0.3655 times | Thu 25 June 2026 | 67.41 (-1.39%) | 73.95 | 67.21 - 73.95 | 1.6149 times | Wed 24 June 2026 | 68.36 (-1.56%) | 70.63 | 68.30 - 71.00 | 0.4603 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 64.29 and 71.82
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 70.053333333333 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.59 (0.24%) | 70.35 | 66.52 - 74.05 | 0.8322 times | Fri 03 July 2026 | 69.42 (2.98%) | 67.21 | 66.28 - 71.89 | 0.9003 times | Thu 25 June 2026 | 67.41 (-4.8%) | 70.01 | 67.21 - 73.95 | 1.0475 times | Fri 19 June 2026 | 70.81 (1.48%) | 72.98 | 70.65 - 75.50 | 1.2981 times | Fri 12 June 2026 | 69.78 (-5.16%) | 71.00 | 66.66 - 74.99 | 1.7289 times | Fri 05 June 2026 | 73.58 (-5.2%) | 78.00 | 72.11 - 78.10 | 0.8949 times | Fri 29 May 2026 | 77.62 (1.66%) | 75.01 | 75.01 - 81.42 | 0.6306 times | Fri 22 May 2026 | 76.35 (1.41%) | 75.00 | 73.63 - 79.97 | 0.6756 times | Fri 15 May 2026 | 75.29 (-9.35%) | 85.99 | 75.10 - 85.99 | 0.6961 times | Fri 08 May 2026 | 83.06 (2.59%) | 83.79 | 78.90 - 85.00 | 1.2959 times | Thu 30 April 2026 | 80.96 (-0.09%) | 80.33 | 79.18 - 83.70 | 0.7893 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 68.06 and 75.59
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 70.053333333333 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.59 (2.17%) | 68.22 | 66.52 - 74.05 | 0.1904 times | Tue 30 June 2026 | 68.11 (-12.25%) | 78.00 | 66.28 - 78.10 | 0.6219 times | Fri 29 May 2026 | 77.62 (-4.13%) | 83.79 | 73.63 - 85.99 | 0.3998 times | Thu 30 April 2026 | 80.96 (41.46%) | 62.59 | 59.77 - 87.61 | 1.1222 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 1.441 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.5638 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 1.0166 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.5242 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 1.2262 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 2.894 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 2.1701 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 68.56 |
| 20 day DMA | 69.57 |
| 35 day DMA | 71.76 |
| 50 day DMA | 74.12 |
| 100 day DMA | 76.14 |
| 150 day DMA | 85.68 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 68.3 | 68.56 |
| 12 day EMA | 69.07 | 68.97 | 69.19 |
| 20 day EMA | 69.92 | 69.96 | 70.19 |
| 35 day EMA | 72.05 | 72.2 | 72.46 |
| 50 day EMA | 74.3 | 74.49 | 74.76 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.84 | 69.13 |
| 12 day SMA | 68.56 | 68.68 | 68.93 |
| 20 day SMA | 69.57 | 69.5 | 69.6 |
| 35 day SMA | 71.76 | 71.94 | 72.16 |
| 50 day SMA | 74.12 | 74.38 | 74.64 |
| 100 day SMA | 76.14 | 76.38 | 76.61 |
| 150 day SMA | 85.68 | 86.02 | 86.38 |
| 200 day SMA | 95.02 | 95.35 | 95.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.