Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 74.72 and 77.46
| Daily Target 1 | 72.58 |
| Daily Target 2 | 74.12 |
| Daily Target 3 | 75.32 |
| Daily Target 4 | 76.86 |
| Daily Target 5 | 78.06 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.66 (0.49%) | 75.00 | 73.78 - 76.52 | 0.5798 times | Fri 15 May 2026 | 75.29 (-1.32%) | 76.76 | 75.10 - 78.37 | 0.7622 times | Thu 14 May 2026 | 76.30 (-2.1%) | 79.92 | 75.60 - 79.92 | 0.5792 times | Wed 13 May 2026 | 77.94 (-0.06%) | 76.50 | 76.50 - 78.92 | 0.5761 times | Tue 12 May 2026 | 77.99 (-3.69%) | 80.70 | 77.62 - 81.00 | 0.9251 times | Mon 11 May 2026 | 80.98 (-2.5%) | 85.99 | 80.08 - 85.99 | 0.7684 times | Fri 08 May 2026 | 83.06 (-1.02%) | 83.00 | 82.45 - 84.29 | 1.0428 times | Thu 07 May 2026 | 83.92 (2.35%) | 82.00 | 81.61 - 85.00 | 2.2452 times | Wed 06 May 2026 | 81.99 (2.65%) | 78.90 | 78.90 - 82.54 | 1.4383 times | Tue 05 May 2026 | 79.87 (-0.77%) | 82.40 | 79.01 - 82.40 | 1.083 times | Mon 04 May 2026 | 80.49 (-0.58%) | 83.79 | 79.00 - 83.79 | 0.9126 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 74.72 and 77.46
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 75.32 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.66 (0.49%) | 75.00 | 73.78 - 76.52 | 0.057 times | Fri 15 May 2026 | 75.29 (-9.35%) | 85.99 | 75.10 - 85.99 | 0.3553 times | Fri 08 May 2026 | 83.06 (2.59%) | 83.79 | 78.90 - 85.00 | 0.6613 times | Thu 30 April 2026 | 80.96 (-0.09%) | 80.33 | 79.18 - 83.70 | 0.4028 times | Fri 24 April 2026 | 81.03 (-5.01%) | 82.25 | 80.56 - 85.40 | 0.6657 times | Fri 17 April 2026 | 85.30 (11.1%) | 79.78 | 73.66 - 87.61 | 0.9343 times | Fri 10 April 2026 | 76.78 (13.78%) | 67.00 | 66.25 - 79.68 | 1.8458 times | Thu 02 April 2026 | 67.48 (7.8%) | 57.00 | 56.52 - 68.62 | 1.9289 times | Fri 27 March 2026 | 62.60 (-11.48%) | 68.75 | 61.61 - 69.75 | 1.7492 times | Fri 20 March 2026 | 70.72 (-2.28%) | 70.07 | 69.27 - 74.23 | 1.3997 times | Fri 13 March 2026 | 72.37 (-4.61%) | 77.87 | 71.30 - 77.87 | 0.9435 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 68.62 and 80.83
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 78.476666666667 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 90.69 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.66 (-6.55%) | 83.79 | 73.78 - 85.99 | 0.1978 times | Thu 30 April 2026 | 80.96 (41.46%) | 62.59 | 59.77 - 87.61 | 0.8704 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 1.1177 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.4373 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 0.7885 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.4066 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 0.9511 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 2.2447 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 1.6833 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 1.3026 times | Thu 31 July 2025 | 137.65 (-42.04%) | 237.05 | 134.80 - 239.25 | 6.277 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 79.54 |
| 20 day DMA | 80.81 |
| 35 day DMA | 77.3 |
| 50 day DMA | 76.15 |
| 100 day DMA | 86.57 |
| 150 day DMA | 98.75 |
| 200 day DMA | 107.37 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 77.49 | 78.59 |
| 12 day EMA | 78.65 | 79.19 | 79.9 |
| 20 day EMA | 79.01 | 79.36 | 79.79 |
| 35 day EMA | 78.28 | 78.43 | 78.61 |
| 50 day EMA | 76.72 | 76.76 | 76.82 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 77.7 | 79.25 |
| 12 day SMA | 79.54 | 80.04 | 80.63 |
| 20 day SMA | 80.81 | 81.29 | 81.79 |
| 35 day SMA | 77.3 | 77 | 76.87 |
| 50 day SMA | 76.15 | 76.27 | 76.42 |
| 100 day SMA | 86.57 | 86.92 | 87.3 |
| 150 day SMA | 98.75 | 98.96 | 99.14 |
| 200 day SMA | 107.37 | 107.72 | 108.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.