Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 59.15 and 61.79
| Daily Target 1 | 57.01 |
| Daily Target 2 | 58.65 |
| Daily Target 3 | 59.646666666667 |
| Daily Target 4 | 61.29 |
| Daily Target 5 | 62.29 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 60.30 (3.88%) | 58.00 | 58.00 - 60.64 | 1.3446 times | Fri 30 October 2026 | 58.05 (-0.34%) | 58.94 | 57.56 - 59.07 | 0.2325 times | Thu 29 October 2026 | 58.25 (-0.19%) | 60.78 | 58.16 - 60.78 | 0.6688 times | Wed 28 October 2026 | 58.36 (-0.1%) | 57.00 | 56.63 - 58.49 | 0.863 times | Tue 27 October 2026 | 58.42 (3.77%) | 56.30 | 55.73 - 58.81 | 0.818 times | Mon 26 October 2026 | 56.30 (-0.76%) | 55.12 | 55.12 - 57.50 | 0.7028 times | Fri 23 October 2026 | 56.73 (-1.99%) | 57.55 | 56.01 - 58.70 | 2.272 times | Thu 22 October 2026 | 57.88 (-2.69%) | 59.47 | 57.60 - 60.25 | 1.3525 times | Wed 21 October 2026 | 59.48 (-0.85%) | 61.19 | 58.50 - 61.19 | 0.7297 times | Mon 19 October 2026 | 59.99 (-0.68%) | 60.29 | 59.29 - 60.29 | 1.0159 times | Fri 16 October 2026 | 60.40 (-0.41%) | 60.84 | 58.89 - 60.84 | 1.8763 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 59.15 and 61.79
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 59.646666666667 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 60.30 (3.88%) | 58.00 | 58.00 - 60.64 | 0.2541 times | Fri 30 October 2026 | 58.05 (2.33%) | 55.12 | 55.12 - 60.78 | 0.6208 times | Fri 23 October 2026 | 56.73 (-6.08%) | 60.29 | 56.01 - 61.19 | 1.0149 times | Fri 16 October 2026 | 60.40 (-0.89%) | 59.21 | 58.89 - 61.95 | 0.9182 times | Tue 06 October 2026 | 60.94 (-1.02%) | 60.41 | 59.20 - 63.00 | 1.0829 times | Thu 01 October 2026 | 61.57 (-3.16%) | 63.90 | 61.00 - 64.20 | 0.7828 times | Fri 25 September 2026 | 63.58 (-1.87%) | 63.21 | 62.26 - 65.01 | 1.4821 times | Fri 18 September 2026 | 64.79 (-2.17%) | 65.16 | 64.20 - 70.80 | 0.9752 times | Fri 11 September 2026 | 66.23 (-0.6%) | 67.00 | 63.84 - 72.00 | 1.8757 times | Fri 04 September 2026 | 66.63 (-0.67%) | 66.81 | 65.77 - 68.00 | 0.9934 times | Fri 28 August 2026 | 67.08 (-3.22%) | 69.39 | 66.77 - 74.91 | 1.1917 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 59.15 and 61.79
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 59.646666666667 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 60.30 (3.88%) | 58.00 | 58.00 - 60.64 | 0.0306 times | Fri 30 October 2026 | 58.05 (-6.42%) | 63.00 | 55.12 - 64.00 | 0.4602 times | Tue 29 September 2026 | 62.03 (-8.04%) | 66.02 | 61.53 - 72.00 | 0.6913 times | Mon 31 August 2026 | 67.45 (0.67%) | 66.65 | 64.91 - 74.91 | 1.0626 times | Fri 31 July 2026 | 67.00 (-1.63%) | 68.22 | 65.88 - 74.05 | 0.6682 times | Tue 30 June 2026 | 68.11 (-12.25%) | 78.00 | 66.28 - 78.10 | 1.0624 times | Fri 29 May 2026 | 77.62 (-4.13%) | 83.79 | 73.63 - 85.99 | 0.6829 times | Thu 30 April 2026 | 80.96 (41.46%) | 62.59 | 59.77 - 87.61 | 1.917 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 2.4617 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.9631 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 1.7366 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 58.73 |
| 20 day DMA | 59.76 |
| 35 day DMA | 62.17 |
| 50 day DMA | 63.67 |
| 100 day DMA | 66.5 |
| 150 day DMA | 69.8 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 58.12 | 58.16 |
| 12 day EMA | 59.07 | 58.85 | 59 |
| 20 day EMA | 59.98 | 59.95 | 60.15 |
| 35 day EMA | 61.7 | 61.78 | 62 |
| 50 day EMA | 63.65 | 63.79 | 64.02 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 57.88 | 57.61 |
| 12 day SMA | 58.73 | 58.81 | 59.01 |
| 20 day SMA | 59.76 | 59.93 | 60.22 |
| 35 day SMA | 62.17 | 62.34 | 62.58 |
| 50 day SMA | 63.67 | 63.83 | 64.05 |
| 100 day SMA | 66.5 | 66.63 | 66.79 |
| 150 day SMA | 69.8 | 69.88 | 69.97 |
| 200 day SMA | 74.86 | 75.1 | 75.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.