Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks Strong Daily Stock price targets for Dreamfolks 543591 are 109.9 and 113 | Daily Target 1 | 107.37 | | Daily Target 2 | 109.33 | | Daily Target 3 | 110.46666666667 | | Daily Target 4 | 112.43 | | Daily Target 5 | 113.57 |
Daily price and volume Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.30 (2.16%) |
109.00 |
108.50 - 111.60 |
0.646 times |
Thu 18 December 2025 |
108.95 (-1.54%) |
107.90 |
107.90 - 110.50 |
0.7824 times |
Wed 17 December 2025 |
110.65 (-1.86%) |
112.80 |
110.00 - 112.80 |
0.6778 times |
Tue 16 December 2025 |
112.75 (-1.05%) |
114.00 |
112.20 - 114.00 |
1.1557 times |
Mon 15 December 2025 |
113.95 (1.65%) |
111.20 |
110.90 - 115.00 |
0.7196 times |
Fri 12 December 2025 |
112.10 (-1.1%) |
113.40 |
111.70 - 113.45 |
0.5663 times |
Thu 11 December 2025 |
113.35 (2.67%) |
110.50 |
109.25 - 113.90 |
1.0663 times |
Wed 10 December 2025 |
110.40 (-1.38%) |
112.00 |
110.10 - 114.75 |
0.9501 times |
Tue 09 December 2025 |
111.95 (1.63%) |
110.05 |
107.75 - 112.55 |
1.2492 times |
Mon 08 December 2025 |
110.15 (-3.16%) |
113.80 |
109.40 - 116.00 |
2.1867 times |
Fri 05 December 2025 |
113.75 (-1.86%) |
115.90 |
113.10 - 116.80 |
1.2208 times |
Weekly price and charts Dreamfolks Strong weekly Stock price targets for Dreamfolks 543591 are 109.6 and 116.7 | Weekly Target 1 | 104.3 | | Weekly Target 2 | 107.8 | | Weekly Target 3 | 111.4 | | Weekly Target 4 | 114.9 | | Weekly Target 5 | 118.5 |
Weekly price and volumes for Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.30 (-0.71%) |
111.20 |
107.90 - 115.00 |
0.1522 times |
Fri 12 December 2025 |
112.10 (-1.45%) |
113.80 |
107.75 - 116.00 |
0.2301 times |
Fri 05 December 2025 |
113.75 (-5.64%) |
121.80 |
113.10 - 126.45 |
0.3624 times |
Fri 28 November 2025 |
120.55 (0.29%) |
120.20 |
119.80 - 124.85 |
0.4974 times |
Fri 21 November 2025 |
120.20 (-1.19%) |
121.00 |
118.00 - 127.95 |
0.3437 times |
Fri 14 November 2025 |
121.65 (-0.57%) |
122.35 |
117.85 - 140.80 |
1.9308 times |
Fri 07 November 2025 |
122.35 (-4.79%) |
127.85 |
119.85 - 133.20 |
0.3431 times |
Fri 31 October 2025 |
128.50 (-2.02%) |
131.40 |
126.00 - 131.50 |
0.324 times |
Thu 23 October 2025 |
131.15 (0.77%) |
131.05 |
127.25 - 135.40 |
0.285 times |
Fri 17 October 2025 |
130.15 (2.84%) |
132.40 |
129.05 - 159.90 |
5.5312 times |
Fri 10 October 2025 |
126.55 (18.05%) |
111.85 |
100.15 - 126.55 |
1.1935 times |
Monthly price and charts Dreamfolks Strong monthly Stock price targets for Dreamfolks 543591 are 100.18 and 118.88 | Monthly Target 1 | 96.47 | | Monthly Target 2 | 103.88 | | Monthly Target 3 | 115.16666666667 | | Monthly Target 4 | 122.58 | | Monthly Target 5 | 133.87 |
Monthly price and volumes Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.30 (-7.67%) |
121.80 |
107.75 - 126.45 |
0.1075 times |
Fri 28 November 2025 |
120.55 (-6.19%) |
127.85 |
117.85 - 140.80 |
0.4496 times |
Fri 31 October 2025 |
128.50 (25.06%) |
105.75 |
100.15 - 159.90 |
1.0784 times |
Tue 30 September 2025 |
102.75 (-26.32%) |
133.30 |
99.20 - 144.00 |
0.8086 times |
Fri 29 August 2025 |
139.45 (1.31%) |
136.25 |
122.25 - 158.60 |
0.6257 times |
Thu 31 July 2025 |
137.65 (-42.04%) |
237.05 |
134.80 - 239.25 |
3.0155 times |
Mon 30 June 2025 |
237.50 (-7.62%) |
255.25 |
223.15 - 291.25 |
0.9736 times |
Fri 30 May 2025 |
257.10 (9.06%) |
236.15 |
216.85 - 300.35 |
1.0355 times |
Wed 30 April 2025 |
235.75 (8.54%) |
222.55 |
215.70 - 255.10 |
0.4498 times |
Fri 28 March 2025 |
217.20 (-18.5%) |
270.00 |
211.55 - 270.00 |
1.4559 times |
Fri 28 February 2025 |
266.50 (-26.67%) |
367.95 |
254.45 - 370.00 |
0.8683 times |
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value | | 5 day DMA | 111.52 | | 12 day DMA | 112.1 | | 20 day DMA | 115.78 | | 35 day DMA | 120.05 | | 50 day DMA | 123.01 | | 100 day DMA | 127.71 | | 150 day DMA | 161.85 | | 200 day DMA | 181.26 | EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.18 | 111.12 | 112.2 | | 12 day EMA | 112.96 | 113.26 | 114.04 | | 20 day EMA | 114.99 | 115.38 | 116.06 | | 35 day EMA | 117.59 | 117.96 | 118.49 | | 50 day EMA | 120.25 | 120.62 | 121.1 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.52 | 111.68 | 112.56 | | 12 day SMA | 112.1 | 112.61 | 113.63 | | 20 day SMA | 115.78 | 116.22 | 116.7 | | 35 day SMA | 120.05 | 120.56 | 121.08 | | 50 day SMA | 123.01 | 122.87 | 122.83 | | 100 day SMA | 127.71 | 128.05 | 128.41 | | 150 day SMA | 161.85 | 162.77 | 163.68 | | 200 day SMA | 181.26 | 182.1 | 182.97 |
|
|
