Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 64.67 and 68.55
| Daily Target 1 | 61.63 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 65.51 |
| Daily Target 4 | 67.71 |
| Daily Target 5 | 69.39 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.03 (1.57%) | 64.00 | 63.31 - 67.19 | 1.1338 times | Mon 23 March 2026 | 65.01 (-8.07%) | 68.75 | 64.65 - 69.73 | 1.6486 times | Fri 20 March 2026 | 70.72 (0.18%) | 72.50 | 70.20 - 72.50 | 0.4602 times | Thu 19 March 2026 | 70.59 (-4.5%) | 73.90 | 70.34 - 73.90 | 0.7209 times | Wed 18 March 2026 | 73.92 (5.83%) | 71.59 | 70.05 - 74.23 | 0.8033 times | Tue 17 March 2026 | 69.85 (-1.73%) | 71.10 | 69.61 - 71.10 | 0.8763 times | Mon 16 March 2026 | 71.08 (-1.78%) | 70.07 | 69.27 - 72.36 | 2.5264 times | Fri 13 March 2026 | 72.37 (-3.36%) | 73.30 | 72.00 - 74.52 | 0.7241 times | Thu 12 March 2026 | 74.89 (-0.16%) | 74.01 | 72.88 - 76.57 | 0.6324 times | Wed 11 March 2026 | 75.01 (-0.05%) | 75.10 | 74.50 - 77.76 | 0.4738 times | Tue 10 March 2026 | 75.05 (2.79%) | 73.02 | 73.02 - 75.61 | 0.6754 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 61.46 and 67.88
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 66.356666666667 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.03 (-6.63%) | 68.75 | 63.31 - 69.73 | 0.7505 times | Fri 20 March 2026 | 70.72 (-2.28%) | 70.07 | 69.27 - 74.23 | 1.453 times | Fri 13 March 2026 | 72.37 (-4.61%) | 77.87 | 71.30 - 77.87 | 0.9794 times | Fri 06 March 2026 | 75.87 (-7.08%) | 75.01 | 73.56 - 80.26 | 0.9572 times | Fri 27 February 2026 | 81.65 (-4.36%) | 83.05 | 80.62 - 86.50 | 0.3757 times | Fri 20 February 2026 | 85.37 (-3.59%) | 87.00 | 84.75 - 90.64 | 0.3867 times | Fri 13 February 2026 | 88.55 (-2.53%) | 92.65 | 88.00 - 99.36 | 1.0147 times | Fri 06 February 2026 | 90.85 (-1.3%) | 92.00 | 88.01 - 96.24 | 0.687 times | Fri 30 January 2026 | 92.05 (-4.56%) | 96.50 | 89.20 - 96.90 | 0.374 times | Fri 23 January 2026 | 96.45 (-3.89%) | 100.40 | 89.40 - 105.15 | 3.0219 times | Fri 16 January 2026 | 100.35 (-1.86%) | 101.00 | 100.00 - 104.55 | 0.301 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 56.2 and 73.15
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 69.866666666667 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 86.82 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.03 (-19.13%) | 75.01 | 63.31 - 80.26 | 0.436 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.2595 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 0.4679 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.2413 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 0.5644 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 1.332 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 0.9988 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 0.7729 times | Thu 31 July 2025 | 137.65 (-42.04%) | 237.05 | 134.80 - 239.25 | 3.7247 times | Mon 30 June 2025 | 237.50 (-7.62%) | 255.25 | 223.15 - 291.25 | 1.2026 times | Fri 30 May 2025 | 257.10 (9.06%) | 236.15 | 216.85 - 300.35 | 1.279 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 71.46 |
| 20 day DMA | 74.82 |
| 35 day DMA | 81.41 |
| 50 day DMA | 85.63 |
| 100 day DMA | 101.2 |
| 150 day DMA | 110.85 |
| 200 day DMA | 131.01 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.28 | 69.4 | 71.59 |
| 12 day EMA | 71.49 | 72.48 | 73.84 |
| 20 day EMA | 74.78 | 75.7 | 76.82 |
| 35 day EMA | 80.08 | 80.91 | 81.85 |
| 50 day EMA | 85.59 | 86.39 | 87.26 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 70.02 | 71.23 |
| 12 day SMA | 71.46 | 72.28 | 73.39 |
| 20 day SMA | 74.82 | 75.74 | 76.76 |
| 35 day SMA | 81.41 | 82.11 | 82.86 |
| 50 day SMA | 85.63 | 86.36 | 87.13 |
| 100 day SMA | 101.2 | 101.83 | 102.45 |
| 150 day SMA | 110.85 | 111.41 | 111.94 |
| 200 day SMA | 131.01 | 131.96 | 132.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.