Naturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaturo 543579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naturo Strong Daily Stock price targets for Naturo 543579 are 5.51 and 5.96 | Daily Target 1 | 5.41 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.8633333333333 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.31 |
Daily price and volume Naturo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.80 (-2.68%) |
6.00 |
5.67 - 6.12 |
0.8541 times |
Thu 30 January 2025 |
5.96 (-0.67%) |
6.00 |
5.78 - 6.00 |
0.3915 times |
Tue 28 January 2025 |
6.00 (-2.76%) |
5.89 |
5.88 - 6.00 |
0.7117 times |
Mon 27 January 2025 |
6.17 (-4.78%) |
6.16 |
6.16 - 6.47 |
0.7117 times |
Fri 24 January 2025 |
6.48 (-4.99%) |
6.61 |
6.48 - 6.61 |
1.0676 times |
Thu 23 January 2025 |
6.82 (-1.59%) |
6.64 |
6.59 - 6.98 |
1.2456 times |
Wed 22 January 2025 |
6.93 (4.05%) |
6.85 |
6.52 - 6.93 |
0.4982 times |
Tue 21 January 2025 |
6.66 (4.88%) |
6.65 |
6.58 - 6.66 |
0.8185 times |
Mon 20 January 2025 |
6.35 (4.96%) |
6.07 |
6.07 - 6.35 |
0.5694 times |
Fri 17 January 2025 |
6.05 (-5.47%) |
6.35 |
6.00 - 6.55 |
3.1317 times |
Thu 16 January 2025 |
6.40 (1.75%) |
6.77 |
6.15 - 7.00 |
4.911 times |
Weekly price and charts Naturo Strong weekly Stock price targets for Naturo 543579 are 5.34 and 6.14 | Weekly Target 1 | 5.18 | | Weekly Target 2 | 5.49 | | Weekly Target 3 | 5.98 | | Weekly Target 4 | 6.29 | | Weekly Target 5 | 6.78 |
Weekly price and volumes for Naturo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.80 (-10.49%) |
6.16 |
5.67 - 6.47 |
0.3828 times |
Fri 24 January 2025 |
6.48 (7.11%) |
6.07 |
6.07 - 6.98 |
0.6023 times |
Fri 17 January 2025 |
6.05 (-23.8%) |
7.77 |
6.00 - 8.15 |
2.7871 times |
Fri 10 January 2025 |
7.94 (-2.93%) |
7.69 |
7.65 - 8.98 |
0.8372 times |
Fri 03 January 2025 |
8.18 (-11.95%) |
9.70 |
7.81 - 9.70 |
0.5003 times |
Fri 27 December 2024 |
9.29 (3.22%) |
9.00 |
8.97 - 9.65 |
0.6126 times |
Fri 20 December 2024 |
9.00 (-1.32%) |
9.02 |
8.85 - 9.30 |
0.6381 times |
Fri 13 December 2024 |
9.12 (-0.44%) |
9.26 |
9.05 - 9.94 |
0.5819 times |
Fri 06 December 2024 |
9.16 (-15.96%) |
10.95 |
9.10 - 11.99 |
1.659 times |
Fri 29 November 2024 |
10.90 (-1.8%) |
11.21 |
10.90 - 12.50 |
1.3987 times |
Fri 22 November 2024 |
11.10 (0.91%) |
11.24 |
11.10 - 11.65 |
1.3834 times |
Monthly price and charts Naturo Strong monthly Stock price targets for Naturo 543579 are 3.95 and 7.52 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 6.9033333333333 | | Monthly Target 4 | 8.14 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Naturo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.80 (-33.33%) |
8.55 |
5.67 - 9.24 |
2.0716 times |
Tue 31 December 2024 |
8.70 (-20.18%) |
10.95 |
8.70 - 11.99 |
1.5607 times |
Fri 29 November 2024 |
10.90 (-12.8%) |
11.89 |
10.00 - 12.99 |
2.2656 times |
Thu 31 October 2024 |
12.50 (-1.19%) |
12.64 |
10.25 - 12.64 |
0.0496 times |
Mon 30 September 2024 |
12.65 (0%) |
12.37 |
10.70 - 14.00 |
1.0908 times |
Thu 29 August 2024 |
12.65 (-12.7%) |
14.00 |
11.50 - 14.42 |
0.1336 times |
Wed 31 July 2024 |
14.49 (-4.67%) |
15.00 |
13.55 - 16.35 |
0.0927 times |
Fri 28 June 2024 |
15.20 (-9.9%) |
15.11 |
14.50 - 16.98 |
0.1035 times |
Thu 30 May 2024 |
16.87 (28%) |
13.31 |
11.92 - 18.50 |
2.4919 times |
Mon 29 April 2024 |
13.18 (-13.06%) |
16.90 |
12.25 - 16.99 |
0.1401 times |
Thu 28 March 2024 |
15.16 (21.28%) |
12.93 |
11.58 - 15.16 |
0.3212 times |
DMA SMA EMA moving averages of Naturo 543579
DMA (daily moving average) of Naturo 543579
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 6.33 | | 20 day DMA | 7.1 | | 35 day DMA | 7.92 | | 50 day DMA | 8.7 | | 100 day DMA | 10.79 | | 150 day DMA | 12.3 | | 200 day DMA | 12.56 | EMA (exponential moving average) of Naturo 543579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.07 | 6.21 | 6.33 | | 12 day EMA | 6.52 | 6.65 | 6.77 | | 20 day EMA | 7.01 | 7.14 | 7.26 | | 35 day EMA | 7.83 | 7.95 | 8.07 | | 50 day EMA | 8.64 | 8.76 | 8.87 |
SMA (simple moving average) of Naturo 543579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 6.29 | 6.48 | | 12 day SMA | 6.33 | 6.5 | 6.64 | | 20 day SMA | 7.1 | 7.25 | 7.39 | | 35 day SMA | 7.92 | 8.02 | 8.12 | | 50 day SMA | 8.7 | 8.81 | 8.91 | | 100 day SMA | 10.79 | 10.87 | 10.95 | | 150 day SMA | 12.3 | 12.37 | 12.43 | | 200 day SMA | 12.56 | 12.6 | 12.65 |
|
|
