Naturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaturo 543579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naturo Strong Daily Stock price targets for Naturo 543579 are 3.45 and 3.52 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.46 | | Daily Target 3 | 3.5033333333333 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.57 |
Daily price and volume Naturo
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3.48 (2.65%) |
3.55 |
3.48 - 3.55 |
0.3659 times |
Fri 21 November 2025 |
3.39 (1.8%) |
3.34 |
3.19 - 3.39 |
1.3415 times |
Thu 20 November 2025 |
3.33 (-9.51%) |
3.50 |
3.33 - 3.50 |
1.5854 times |
Tue 18 November 2025 |
3.68 (0%) |
3.68 |
3.68 - 3.68 |
0.122 times |
Mon 17 November 2025 |
3.68 (-4.91%) |
3.87 |
3.68 - 3.87 |
2.3171 times |
Tue 11 November 2025 |
3.87 (0%) |
3.87 |
3.87 - 3.87 |
0.2439 times |
Mon 10 November 2025 |
3.87 (-2.76%) |
3.87 |
3.80 - 3.87 |
1.9512 times |
Fri 07 November 2025 |
3.98 (-4.78%) |
3.98 |
3.98 - 4.18 |
0.6098 times |
Tue 04 November 2025 |
4.18 (3.47%) |
4.23 |
4.18 - 4.23 |
0.3659 times |
Mon 03 November 2025 |
4.04 (1%) |
3.99 |
3.89 - 4.04 |
1.0976 times |
Fri 31 October 2025 |
4.00 (3.9%) |
3.77 |
3.77 - 4.04 |
1.2195 times |
Weekly price and charts Naturo Strong weekly Stock price targets for Naturo 543579 are 3.45 and 3.52 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.46 | | Weekly Target 3 | 3.5033333333333 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Naturo
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3.48 (2.65%) |
3.55 |
3.48 - 3.55 |
0.0912 times |
Fri 21 November 2025 |
3.39 (-12.4%) |
3.87 |
3.19 - 3.87 |
1.3374 times |
Tue 11 November 2025 |
3.87 (-2.76%) |
3.87 |
3.80 - 3.87 |
0.5471 times |
Fri 07 November 2025 |
3.98 (-0.5%) |
3.99 |
3.89 - 4.23 |
0.5167 times |
Fri 31 October 2025 |
4.00 (0.76%) |
4.09 |
3.77 - 4.09 |
0.5775 times |
Thu 23 October 2025 |
3.97 (0.25%) |
3.86 |
3.86 - 4.00 |
0.1216 times |
Fri 17 October 2025 |
3.96 (-12.2%) |
4.30 |
3.83 - 4.30 |
0.9726 times |
Fri 10 October 2025 |
4.51 (-4.85%) |
4.51 |
4.51 - 4.51 |
0.1216 times |
Fri 03 October 2025 |
4.74 (2.16%) |
4.50 |
4.45 - 4.79 |
0.4863 times |
Thu 25 September 2025 |
4.64 (20.83%) |
3.92 |
3.92 - 5.60 |
5.228 times |
Fri 19 September 2025 |
3.84 (12.28%) |
3.46 |
3.00 - 3.84 |
0.8207 times |
Monthly price and charts Naturo Strong monthly Stock price targets for Naturo 543579 are 2.82 and 3.86 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 3.04 | | Monthly Target 3 | 3.6333333333333 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Naturo
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3.48 (-13%) |
3.99 |
3.19 - 4.23 |
0.3821 times |
Fri 31 October 2025 |
4.00 (-15.97%) |
4.74 |
3.77 - 4.74 |
0.2796 times |
Tue 30 September 2025 |
4.76 (28.65%) |
3.50 |
3.00 - 5.60 |
1.0718 times |
Fri 29 August 2025 |
3.70 (5.71%) |
3.65 |
3.10 - 3.99 |
0.2283 times |
Thu 31 July 2025 |
3.50 (-13.37%) |
3.84 |
2.99 - 3.84 |
0.6244 times |
Tue 24 June 2025 |
4.04 (-14.04%) |
4.69 |
4.04 - 4.69 |
0.0746 times |
Fri 30 May 2025 |
4.70 (24.01%) |
3.86 |
3.44 - 4.71 |
0.424 times |
Wed 30 April 2025 |
3.79 (21.47%) |
3.12 |
3.00 - 3.79 |
0.3821 times |
Fri 28 March 2025 |
3.12 (-16.8%) |
3.92 |
2.69 - 3.93 |
3.8117 times |
Fri 28 February 2025 |
3.75 (-35.34%) |
6.00 |
3.75 - 6.00 |
2.7213 times |
Fri 31 January 2025 |
5.80 (-33.33%) |
8.55 |
5.67 - 9.24 |
4.4781 times |
DMA SMA EMA moving averages of Naturo 543579
DMA (daily moving average) of Naturo 543579
| DMA period | DMA value | | 5 day DMA | 3.51 | | 12 day DMA | 3.78 | | 20 day DMA | 3.89 | | 35 day DMA | 4 | | 50 day DMA | 3.88 | | 100 day DMA | 3.84 | | 150 day DMA | 3.94 | | 200 day DMA | 5.28 | EMA (exponential moving average) of Naturo 543579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.56 | 3.64 | | 12 day EMA | 3.72 | 3.76 | 3.83 | | 20 day EMA | 3.83 | 3.87 | 3.92 | | 35 day EMA | 3.84 | 3.86 | 3.89 | | 50 day EMA | 3.8 | 3.81 | 3.83 |
SMA (simple moving average) of Naturo 543579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.51 | 3.59 | 3.69 | | 12 day SMA | 3.78 | 3.81 | 3.87 | | 20 day SMA | 3.89 | 3.94 | 4.01 | | 35 day SMA | 4 | 4 | 4.01 | | 50 day SMA | 3.88 | 3.88 | 3.89 | | 100 day SMA | 3.84 | 3.84 | 3.84 | | 150 day SMA | 3.94 | 3.96 | 3.99 | | 200 day SMA | 5.28 | 5.32 | 5.37 |
|
|
