Naturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naturo 543579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naturo

Strong Daily Stock price targets for Naturo 543579 are 2.29 and 2.51

Daily Target 12.11
Daily Target 22.25
Daily Target 32.3266666666667
Daily Target 42.47
Daily Target 52.55

Daily price and volume Naturo

Date Closing Open Range Volume
Mon 11 May 2026 2.40 (4.8%) 2.40 2.18 - 2.40 0.4706 times
Mon 04 May 2026 2.29 (-4.98%) 2.29 2.29 - 2.29 3.5294 times
Mon 27 April 2026 2.41 (-4.74%) 2.41 2.41 - 2.41 0.9412 times
Mon 20 April 2026 2.53 (-1.94%) 2.46 2.46 - 2.58 1.7647 times
Mon 13 April 2026 2.58 (-4.8%) 2.58 2.58 - 2.58 0.5882 times
Mon 30 March 2026 2.71 (-4.91%) 2.71 2.71 - 2.71 0.1176 times
Mon 16 March 2026 2.85 (-4.68%) 2.85 2.85 - 2.85 1.0588 times
Mon 09 March 2026 2.99 (-4.78%) 2.99 2.99 - 2.99 0.1176 times
Thu 19 February 2026 3.14 (3.97%) 3.00 3.00 - 3.15 0.5882 times
Wed 18 February 2026 3.02 (-4.13%) 3.15 3.02 - 3.15 0.8235 times
Mon 16 February 2026 3.15 (-4.83%) 3.22 3.15 - 3.22 0.2353 times

Daily chart Naturo

Weekly price and charts Naturo

Strong weekly Stock price targets for Naturo 543579 are 2.29 and 2.51

Weekly Target 12.11
Weekly Target 22.25
Weekly Target 32.3266666666667
Weekly Target 42.47
Weekly Target 52.55

Weekly price and volumes for Naturo

Date Closing Open Range Volume
Mon 11 May 2026 2.40 (4.8%) 2.40 2.18 - 2.40 0.4396 times
Mon 04 May 2026 2.29 (-4.98%) 2.29 2.29 - 2.29 3.2967 times
Mon 27 April 2026 2.41 (-4.74%) 2.41 2.41 - 2.41 0.8791 times
Mon 20 April 2026 2.53 (-1.94%) 2.46 2.46 - 2.58 1.6484 times
Mon 13 April 2026 2.58 (-4.8%) 2.58 2.58 - 2.58 0.5495 times
Mon 30 March 2026 2.71 (-4.91%) 2.71 2.71 - 2.71 0.1099 times
Mon 16 March 2026 2.85 (-4.68%) 2.85 2.85 - 2.85 0.989 times
Mon 09 March 2026 2.99 (-4.78%) 2.99 2.99 - 2.99 0.1099 times
Thu 19 February 2026 3.14 (-5.14%) 3.22 3.00 - 3.22 1.5385 times
Fri 13 February 2026 3.31 (-9.56%) 3.56 3.31 - 3.66 0.4396 times
Fri 30 January 2026 3.66 (-1.88%) 3.66 3.66 - 3.66 0.1099 times

weekly chart Naturo

Monthly price and charts Naturo

Strong monthly Stock price targets for Naturo 543579 are 2.29 and 2.51

Monthly Target 12.11
Monthly Target 22.25
Monthly Target 32.3266666666667
Monthly Target 42.47
Monthly Target 52.55

Monthly price and volumes Naturo

Date Closing Open Range Volume
Mon 11 May 2026 2.40 (-0.41%) 2.29 2.18 - 2.40 0.5714 times
Mon 27 April 2026 2.41 (-11.07%) 2.58 2.41 - 2.58 0.4706 times
Mon 30 March 2026 2.71 (-13.69%) 2.99 2.71 - 2.99 0.1849 times
Thu 19 February 2026 3.14 (-14.21%) 3.56 3.00 - 3.66 0.3025 times
Fri 30 January 2026 3.66 (-4.94%) 3.80 3.66 - 3.80 0.0672 times
Tue 30 December 2025 3.85 (10.63%) 3.31 2.85 - 3.89 1.1429 times
Mon 24 November 2025 3.48 (-13%) 3.99 3.19 - 4.23 1.563 times
Fri 31 October 2025 4.00 (-15.97%) 4.74 3.77 - 4.74 1.0084 times
Tue 30 September 2025 4.76 (28.65%) 3.50 3.00 - 5.60 3.8655 times
Fri 29 August 2025 3.70 (5.71%) 3.65 3.10 - 3.99 0.8235 times
Thu 31 July 2025 3.50 (-13.37%) 3.84 2.99 - 3.84 2.2521 times

monthly chart Naturo

DMA SMA EMA moving averages of Naturo 543579

DMA (daily moving average) of Naturo 543579

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.78
20 day DMA 3.16
35 day DMA 3.16
50 day DMA 3.35
100 day DMA 3.55
150 day DMA 3.62
200 day DMA 4.05

EMA (exponential moving average) of Naturo 543579

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.512.62
12 day EMA2.742.82.89
20 day EMA2.9433.07
35 day EMA3.163.213.26
50 day EMA3.313.353.39

SMA (simple moving average) of Naturo 543579

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.52.62
12 day SMA2.782.872.99
20 day SMA3.163.223.27
35 day SMA3.163.193.22
50 day SMA3.353.383.41
100 day SMA3.553.563.58
150 day SMA3.623.623.62
200 day SMA4.054.084.11
Back to top | Use Dark Theme