Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 128 and 128
| Daily Target 1 | 128 |
| Daily Target 2 | 128 |
| Daily Target 3 | 128 |
| Daily Target 4 | 128 |
| Daily Target 5 | 128 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.00 (0.59%) | 128.00 | 128.00 - 128.00 | 0.4545 times | Fri 20 March 2026 | 127.25 (-6.98%) | 136.80 | 123.20 - 136.80 | 2.2727 times | Thu 19 March 2026 | 136.80 (-9.97%) | 137.00 | 136.80 - 140.00 | 1.3636 times | Thu 12 March 2026 | 151.95 (0%) | 151.95 | 151.95 - 151.95 | 1.3636 times | Tue 10 March 2026 | 151.95 (-0.03%) | 151.95 | 151.95 - 151.95 | 0.2273 times | Mon 09 March 2026 | 152.00 (-0.98%) | 153.50 | 152.00 - 153.50 | 0.4545 times | Fri 06 March 2026 | 153.50 (0.33%) | 153.50 | 153.50 - 153.50 | 0.4545 times | Thu 05 March 2026 | 153.00 (-4.14%) | 151.70 | 151.70 - 153.25 | 1.8182 times | Wed 04 March 2026 | 159.60 (-4.97%) | 159.60 | 159.60 - 159.60 | 0.6818 times | Mon 02 March 2026 | 167.95 (-4.03%) | 167.95 | 167.95 - 167.95 | 0.9091 times | Fri 27 February 2026 | 175.00 (3.55%) | 168.90 | 167.95 - 175.00 | 1.5909 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 128 and 128
| Weekly Target 1 | 128 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 128 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.00 (0.59%) | 128.00 | 128.00 - 128.00 | 0.2151 times | Fri 20 March 2026 | 127.25 (-16.26%) | 137.00 | 123.20 - 140.00 | 1.7204 times | Thu 12 March 2026 | 151.95 (-1.01%) | 153.50 | 151.95 - 153.50 | 0.9677 times | Fri 06 March 2026 | 153.50 (-12.29%) | 167.95 | 151.70 - 167.95 | 1.828 times | Fri 27 February 2026 | 175.00 (-3.31%) | 172.00 | 167.95 - 179.00 | 2.1505 times | Wed 18 February 2026 | 181.00 (-9.73%) | 196.50 | 180.75 - 199.50 | 1.5054 times | Fri 13 February 2026 | 200.50 (-0.74%) | 202.00 | 200.50 - 202.00 | 0.3226 times | Tue 20 January 2026 | 202.00 (-4.72%) | 202.00 | 202.00 - 202.00 | 0.1075 times | Fri 16 January 2026 | 212.00 (-9.4%) | 222.30 | 211.20 - 222.30 | 0.8602 times | Fri 09 January 2026 | 234.00 (4%) | 225.00 | 225.00 - 234.65 | 0.3226 times | Fri 02 January 2026 | 225.00 (-8.56%) | 233.75 | 213.05 - 233.75 | 1.6129 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 103.23 and 147.98
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 111.48 |
| Monthly Target 3 | 139.71666666667 |
| Monthly Target 4 | 156.23 |
| Monthly Target 5 | 184.47 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.00 (-26.86%) | 167.95 | 123.20 - 167.95 | 0.2686 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2259 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.116 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.1783 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 3.0952 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.6288 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.8425 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.7509 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.6899 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 2.2039 times | Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.4335 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 139.19 |
| 12 day DMA | 152.17 |
| 20 day DMA | 167.51 |
| 35 day DMA | 196.73 |
| 50 day DMA | 214.75 |
| 100 day DMA | 207.15 |
| 150 day DMA | 211.19 |
| 200 day DMA | 229.96 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.99 | 141.48 | 148.6 |
| 12 day EMA | 151.68 | 155.98 | 161.2 |
| 20 day EMA | 165.79 | 169.77 | 174.24 |
| 35 day EMA | 185.49 | 188.87 | 192.5 |
| 50 day EMA | 205.84 | 209.02 | 212.36 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.19 | 143.99 | 149.24 |
| 12 day SMA | 152.17 | 156.32 | 160.63 |
| 20 day SMA | 167.51 | 171.71 | 176.46 |
| 35 day SMA | 196.73 | 200.02 | 203.7 |
| 50 day SMA | 214.75 | 217.53 | 219.44 |
| 100 day SMA | 207.15 | 207.95 | 208.79 |
| 150 day SMA | 211.19 | 211.9 | 212.71 |
| 200 day SMA | 229.96 | 230.6 | 231.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.