Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech Strong Daily Stock price targets for Olatech 543578 are 193.2 and 209.7 | Daily Target 1 | 180.47 | | Daily Target 2 | 189.43 | | Daily Target 3 | 196.96666666667 | | Daily Target 4 | 205.93 | | Daily Target 5 | 213.47 |
Daily price and volume Olatech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
198.40 (2.27%) |
190.00 |
188.00 - 204.50 |
2.8205 times |
Wed 12 November 2025 |
194.00 (2.11%) |
190.05 |
190.00 - 194.00 |
0.7692 times |
Tue 11 November 2025 |
190.00 (0%) |
190.00 |
190.00 - 190.00 |
0.2564 times |
Mon 10 November 2025 |
190.00 (-2.06%) |
190.00 |
190.00 - 190.00 |
0.2564 times |
Thu 06 November 2025 |
194.00 (2.11%) |
190.00 |
188.00 - 194.00 |
1.5385 times |
Tue 04 November 2025 |
190.00 (-4.28%) |
190.00 |
190.00 - 190.00 |
0.5128 times |
Mon 03 November 2025 |
198.50 (-0.25%) |
198.50 |
198.50 - 198.50 |
0.2564 times |
Fri 31 October 2025 |
199.00 (1.27%) |
194.50 |
192.50 - 199.00 |
1.0256 times |
Thu 30 October 2025 |
196.50 (-3.11%) |
197.50 |
196.50 - 199.25 |
0.7692 times |
Wed 29 October 2025 |
202.80 (3.47%) |
195.50 |
193.55 - 202.80 |
1.7949 times |
Tue 28 October 2025 |
196.00 (-2.49%) |
192.55 |
192.55 - 204.00 |
1.5385 times |
Weekly price and charts Olatech Strong weekly Stock price targets for Olatech 543578 are 193.2 and 209.7 | Weekly Target 1 | 180.47 | | Weekly Target 2 | 189.43 | | Weekly Target 3 | 196.96666666667 | | Weekly Target 4 | 205.93 | | Weekly Target 5 | 213.47 |
Weekly price and volumes for Olatech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
198.40 (2.27%) |
190.00 |
188.00 - 204.50 |
0.6452 times |
Thu 06 November 2025 |
194.00 (-2.51%) |
198.50 |
188.00 - 198.50 |
0.3629 times |
Fri 31 October 2025 |
199.00 (-2.69%) |
201.00 |
192.50 - 204.00 |
0.8468 times |
Thu 23 October 2025 |
204.50 (3.54%) |
198.45 |
174.00 - 205.00 |
1.3306 times |
Fri 17 October 2025 |
197.50 (-0.43%) |
195.00 |
195.00 - 239.90 |
1.0484 times |
Fri 10 October 2025 |
198.35 (0.08%) |
203.00 |
198.00 - 203.00 |
0.3629 times |
Fri 03 October 2025 |
198.20 (-5.17%) |
199.25 |
198.20 - 207.00 |
1.0887 times |
Fri 26 September 2025 |
209.00 (6.44%) |
201.00 |
197.00 - 212.05 |
1.7742 times |
Fri 19 September 2025 |
196.35 (-1.08%) |
187.00 |
187.00 - 215.95 |
1.4516 times |
Fri 12 September 2025 |
198.50 (-4.8%) |
205.90 |
195.50 - 220.00 |
1.0887 times |
Thu 04 September 2025 |
208.50 (-0.48%) |
209.50 |
202.00 - 219.90 |
0.7258 times |
Monthly price and charts Olatech Strong monthly Stock price targets for Olatech 543578 are 184.95 and 201.45 | Monthly Target 1 | 180.47 | | Monthly Target 2 | 189.43 | | Monthly Target 3 | 196.96666666667 | | Monthly Target 4 | 205.93 | | Monthly Target 5 | 213.47 |
Monthly price and volumes Olatech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
198.40 (-0.3%) |
198.50 |
188.00 - 204.50 |
0.1708 times |
Fri 31 October 2025 |
199.00 (-0.5%) |
199.00 |
174.00 - 239.90 |
0.7036 times |
Tue 30 September 2025 |
200.00 (-4.53%) |
209.50 |
187.00 - 220.00 |
0.9426 times |
Thu 28 August 2025 |
209.50 (-3.88%) |
208.50 |
195.00 - 231.20 |
0.8402 times |
Thu 31 July 2025 |
217.95 (-4.41%) |
228.00 |
191.00 - 236.70 |
0.7719 times |
Mon 30 June 2025 |
228.00 (-21.05%) |
274.40 |
212.30 - 274.40 |
2.4658 times |
Fri 30 May 2025 |
288.80 (-14.18%) |
330.00 |
282.00 - 336.30 |
0.485 times |
Wed 30 April 2025 |
336.50 (37.35%) |
245.00 |
245.00 - 338.10 |
0.5943 times |
Fri 28 March 2025 |
245.00 (-5.77%) |
257.00 |
234.65 - 290.50 |
1.5505 times |
Fri 28 February 2025 |
260.00 (-38.48%) |
401.55 |
251.75 - 401.55 |
1.4754 times |
Fri 31 January 2025 |
422.65 (-11.54%) |
468.25 |
422.65 - 468.25 |
0.0615 times |
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value | | 5 day DMA | 193.28 | | 12 day DMA | 195.85 | | 20 day DMA | 196.67 | | 35 day DMA | 199.77 | | 50 day DMA | 203.5 | | 100 day DMA | 216.84 | | 150 day DMA | 238.35 | | 200 day DMA | 266.11 | EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.71 | 192.87 | 192.3 | | 12 day EMA | 195.4 | 194.85 | 195.01 | | 20 day EMA | 196.9 | 196.74 | 197.03 | | 35 day EMA | 200.01 | 200.1 | 200.46 | | 50 day EMA | 203.1 | 203.29 | 203.67 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.28 | 191.6 | 192.5 | | 12 day SMA | 195.85 | 196.36 | 195.57 | | 20 day SMA | 196.67 | 196.68 | 197.1 | | 35 day SMA | 199.77 | 199.78 | 200.16 | | 50 day SMA | 203.5 | 203.93 | 204.48 | | 100 day SMA | 216.84 | 218.06 | 219.17 | | 150 day SMA | 238.35 | 238.83 | 239.37 | | 200 day SMA | 266.11 | 266.2 | 266.27 |
|
|
