Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 53.49 and 54.06
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.39 |
| Daily Target 3 | 53.58 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 54.15 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 53.77 (1.24%) | 53.20 | 53.20 - 53.77 | 0.4286 times | Thu 15 October 2026 | 53.11 (-9.21%) | 52.95 | 52.95 - 53.20 | 1.5714 times | Wed 14 October 2026 | 58.50 (2.74%) | 58.50 | 58.50 - 58.50 | 0.1429 times | Tue 06 October 2026 | 56.94 (-4.58%) | 57.01 | 56.70 - 58.35 | 1.1429 times | Mon 05 October 2026 | 59.67 (-3.76%) | 62.00 | 59.00 - 62.00 | 1.8571 times | Thu 01 October 2026 | 62.00 (2.48%) | 62.00 | 62.00 - 62.00 | 0.2857 times | Tue 29 September 2026 | 60.50 (1.66%) | 59.51 | 59.51 - 60.50 | 0.7143 times | Mon 28 September 2026 | 59.51 (-4.78%) | 59.51 | 59.51 - 60.20 | 0.8571 times | Fri 25 September 2026 | 62.50 (-4.93%) | 63.37 | 62.50 - 65.00 | 2.2857 times | Thu 24 September 2026 | 65.74 (-0.32%) | 62.70 | 62.70 - 65.74 | 0.7143 times | Tue 22 September 2026 | 65.95 (1.49%) | 64.00 | 64.00 - 65.95 | 0.2857 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 48.84 and 57.89
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 56.24 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 53.77 (-13.27%) | 62.00 | 52.95 - 62.00 | 1.4063 times | Thu 01 October 2026 | 62.00 (-0.8%) | 59.51 | 59.51 - 62.00 | 0.5078 times | Fri 25 September 2026 | 62.50 (-5.59%) | 64.95 | 62.50 - 65.95 | 0.9766 times | Thu 17 September 2026 | 66.20 (1.85%) | 65.00 | 63.00 - 66.20 | 0.1953 times | Fri 11 September 2026 | 65.00 (-11.44%) | 70.00 | 63.65 - 70.00 | 0.4297 times | Fri 04 September 2026 | 73.40 (9.14%) | 70.61 | 70.29 - 77.00 | 1.7188 times | Fri 28 August 2026 | 67.25 (8.38%) | 64.40 | 59.05 - 67.25 | 0.8984 times | Fri 21 August 2026 | 62.05 (0.83%) | 61.54 | 61.20 - 64.30 | 0.3125 times | Fri 14 August 2026 | 61.54 (-12.71%) | 67.75 | 60.80 - 70.00 | 1.9922 times | Fri 07 August 2026 | 70.50 (13.16%) | 65.15 | 64.87 - 75.67 | 1.5625 times | Fri 31 July 2026 | 62.30 (7.4%) | 58.01 | 58.00 - 62.30 | 1.3281 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 48.84 and 57.89
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 56.24 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 53.77 (-11.12%) | 62.00 | 52.95 - 62.00 | 0.2527 times | Tue 29 September 2026 | 60.50 (-14.32%) | 74.14 | 59.51 - 77.00 | 0.6117 times | Mon 31 August 2026 | 70.61 (13.34%) | 65.15 | 59.05 - 75.67 | 0.8378 times | Fri 31 July 2026 | 62.30 (-26.04%) | 85.90 | 58.00 - 88.00 | 2.0944 times | Tue 30 June 2026 | 84.23 (-9.91%) | 88.51 | 80.60 - 118.85 | 2.8657 times | Fri 29 May 2026 | 93.50 (-35.52%) | 145.00 | 92.45 - 159.50 | 1.6622 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.871 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.4322 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.246 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1263 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.2832 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 60.26 |
| 20 day DMA | 63.17 |
| 35 day DMA | 64.26 |
| 50 day DMA | 64.3 |
| 100 day DMA | 84.64 |
| 150 day DMA | 117 |
| 200 day DMA | 141.92 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 57.3 | 59.39 |
| 12 day EMA | 59.32 | 60.33 | 61.64 |
| 20 day EMA | 61.36 | 62.16 | 63.11 |
| 35 day EMA | 63.2 | 63.75 | 64.38 |
| 50 day EMA | 64.47 | 64.91 | 65.39 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 58.04 | 59.52 |
| 12 day SMA | 60.26 | 61.3 | 62.17 |
| 20 day SMA | 63.17 | 64.18 | 65.23 |
| 35 day SMA | 64.26 | 64.74 | 65.2 |
| 50 day SMA | 64.3 | 64.64 | 65.11 |
| 100 day SMA | 84.64 | 85.59 | 86.51 |
| 150 day SMA | 117 | 118.43 | 119.78 |
| 200 day SMA | 141.92 | 142.7 | 143.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.