Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 149.5 and 149.5
| Daily Target 1 | 149.5 |
| Daily Target 2 | 149.5 |
| Daily Target 3 | 149.5 |
| Daily Target 4 | 149.5 |
| Daily Target 5 | 149.5 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 149.50 (5.28%) | 149.50 | 149.50 - 149.50 | 0.2778 times | Tue 12 May 2026 | 142.00 (-7.79%) | 136.05 | 136.05 - 143.00 | 1.9444 times | Mon 11 May 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.2778 times | Fri 08 May 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.2778 times | Thu 07 May 2026 | 154.00 (6.21%) | 149.00 | 149.00 - 159.50 | 1.8056 times | Wed 06 May 2026 | 145.00 (8.29%) | 136.00 | 136.00 - 145.00 | 0.4167 times | Tue 05 May 2026 | 133.90 (-7.66%) | 141.50 | 126.00 - 142.00 | 2.3611 times | Mon 04 May 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1389 times | Thu 30 April 2026 | 145.00 (-2.98%) | 149.45 | 142.00 - 149.45 | 1.1111 times | Tue 28 April 2026 | 149.45 (2.96%) | 149.95 | 142.00 - 151.00 | 1.3889 times | Mon 27 April 2026 | 145.15 (-10.35%) | 151.55 | 141.50 - 151.55 | 2.2222 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 133.8 and 151.75
| Weekly Target 1 | 128.57 |
| Weekly Target 2 | 139.03 |
| Weekly Target 3 | 146.51666666667 |
| Weekly Target 4 | 156.98 |
| Weekly Target 5 | 164.47 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 149.50 (-2.92%) | 154.00 | 136.05 - 154.00 | 0.7725 times | Fri 08 May 2026 | 154.00 (6.21%) | 145.00 | 126.00 - 159.50 | 1.5451 times | Thu 30 April 2026 | 145.00 (-10.44%) | 151.55 | 141.50 - 151.55 | 1.4592 times | Thu 23 April 2026 | 161.90 (1.6%) | 175.00 | 152.05 - 175.00 | 0.6009 times | Fri 17 April 2026 | 159.35 (-16.13%) | 175.00 | 154.50 - 175.00 | 2.4464 times | Fri 10 April 2026 | 190.00 (25%) | 140.05 | 140.05 - 200.40 | 0.6867 times | Thu 02 April 2026 | 152.00 (7.95%) | 127.00 | 126.75 - 152.90 | 0.9442 times | Fri 27 March 2026 | 140.80 (10.65%) | 128.00 | 128.00 - 140.80 | 0.4721 times | Fri 20 March 2026 | 127.25 (-16.26%) | 137.00 | 123.20 - 140.00 | 0.6867 times | Thu 12 March 2026 | 151.95 (-1.01%) | 153.50 | 151.95 - 153.50 | 0.3863 times | Fri 06 March 2026 | 153.50 (-12.29%) | 167.95 | 151.70 - 167.95 | 0.7296 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 137.75 and 171.25
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 130.5 |
| Monthly Target 3 | 145 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 178.5 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 149.50 (3.1%) | 145.00 | 126.00 - 159.50 | 0.3942 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.9562 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.4745 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2701 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1387 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.4088 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 3.7007 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.7518 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 1.0073 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.8978 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.8248 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 150.7 |
| 12 day DMA | 148.24 |
| 20 day DMA | 158.98 |
| 35 day DMA | 153.16 |
| 50 day DMA | 165.8 |
| 100 day DMA | 194.47 |
| 150 day DMA | 199.09 |
| 200 day DMA | 214.42 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.58 | 148.12 | 151.18 |
| 12 day EMA | 150.43 | 150.6 | 152.16 |
| 20 day EMA | 153.43 | 153.84 | 155.09 |
| 35 day EMA | 162.4 | 163.16 | 164.41 |
| 50 day EMA | 169.18 | 169.98 | 171.12 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.7 | 149.8 | 148.18 |
| 12 day SMA | 148.24 | 149 | 150.9 |
| 20 day SMA | 158.98 | 159.86 | 160.36 |
| 35 day SMA | 153.16 | 153.68 | 154.63 |
| 50 day SMA | 165.8 | 167.31 | 168.91 |
| 100 day SMA | 194.47 | 194.98 | 195.53 |
| 150 day SMA | 199.09 | 199.49 | 199.91 |
| 200 day SMA | 214.42 | 215.36 | 216.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.