Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech Strong Daily Stock price targets for Olatech 543578 are 216.2 and 223.8 | Daily Target 1 | 213.6 | | Daily Target 2 | 216.8 | | Daily Target 3 | 221.2 | | Daily Target 4 | 224.4 | | Daily Target 5 | 228.8 |
Daily price and volume Olatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
220.00 (-0.09%) |
220.00 |
218.00 - 225.60 |
1.3725 times |
Thu 03 July 2025 |
220.20 (-4.51%) |
225.90 |
220.20 - 225.90 |
0.3922 times |
Wed 02 July 2025 |
230.60 (2.26%) |
225.50 |
219.50 - 236.70 |
1.1765 times |
Tue 01 July 2025 |
225.50 (-1.1%) |
228.00 |
225.50 - 230.00 |
0.5882 times |
Mon 30 June 2025 |
228.00 (-4.7%) |
239.25 |
227.30 - 239.25 |
1.3725 times |
Wed 25 June 2025 |
239.25 (4.77%) |
235.00 |
235.00 - 239.25 |
0.7843 times |
Tue 24 June 2025 |
228.35 (4.99%) |
217.50 |
217.50 - 228.35 |
2.1569 times |
Mon 23 June 2025 |
217.50 (-1.14%) |
221.00 |
217.50 - 221.00 |
0.5882 times |
Thu 19 June 2025 |
220.00 (-2.87%) |
226.45 |
220.00 - 226.45 |
0.5882 times |
Wed 18 June 2025 |
226.50 (-0.66%) |
219.00 |
219.00 - 226.50 |
0.9804 times |
Tue 17 June 2025 |
228.00 (-2.98%) |
238.00 |
228.00 - 238.00 |
1.3725 times |
Weekly price and charts Olatech Strong weekly Stock price targets for Olatech 543578 are 208.38 and 229.63 | Weekly Target 1 | 204.5 | | Weekly Target 2 | 212.25 | | Weekly Target 3 | 225.75 | | Weekly Target 4 | 233.5 | | Weekly Target 5 | 247 |
Weekly price and volumes for Olatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
220.00 (-8.05%) |
239.25 |
218.00 - 239.25 |
0.5423 times |
Wed 25 June 2025 |
239.25 (8.75%) |
221.00 |
217.50 - 239.25 |
0.3905 times |
Thu 19 June 2025 |
220.00 (-5.5%) |
225.00 |
219.00 - 240.00 |
0.6074 times |
Fri 13 June 2025 |
232.80 (-5.79%) |
249.05 |
212.30 - 259.40 |
3.9913 times |
Fri 06 June 2025 |
247.10 (-14.44%) |
274.40 |
223.60 - 274.40 |
2.6898 times |
Fri 30 May 2025 |
288.80 (-5.33%) |
320.30 |
288.80 - 336.30 |
0.6941 times |
Fri 23 May 2025 |
305.05 (8.17%) |
287.60 |
287.60 - 305.15 |
0.2386 times |
Fri 16 May 2025 |
282.00 (-7.37%) |
310.50 |
282.00 - 310.50 |
0.3905 times |
Fri 09 May 2025 |
304.45 (-7.74%) |
323.40 |
304.45 - 323.40 |
0.1735 times |
Fri 02 May 2025 |
330.00 (1.54%) |
331.50 |
330.00 - 338.10 |
0.282 times |
Fri 25 April 2025 |
325.00 (7.9%) |
307.20 |
307.20 - 325.90 |
0.3037 times |
Monthly price and charts Olatech Strong monthly Stock price targets for Olatech 543578 are 209.65 and 228.35 | Monthly Target 1 | 206.2 | | Monthly Target 2 | 213.1 | | Monthly Target 3 | 224.9 | | Monthly Target 4 | 231.8 | | Monthly Target 5 | 243.6 |
Monthly price and volumes Olatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
220.00 (-3.51%) |
228.00 |
218.00 - 236.70 |
0.0888 times |
Mon 30 June 2025 |
228.00 (-21.05%) |
274.40 |
212.30 - 274.40 |
1.7801 times |
Fri 30 May 2025 |
288.80 (-14.18%) |
330.00 |
282.00 - 336.30 |
0.3501 times |
Wed 30 April 2025 |
336.50 (37.35%) |
245.00 |
245.00 - 338.10 |
0.429 times |
Fri 28 March 2025 |
245.00 (-5.77%) |
257.00 |
234.65 - 290.50 |
1.1193 times |
Fri 28 February 2025 |
260.00 (-38.48%) |
401.55 |
251.75 - 401.55 |
1.0651 times |
Fri 31 January 2025 |
422.65 (-11.54%) |
468.25 |
422.65 - 468.25 |
0.0444 times |
Tue 24 December 2024 |
477.80 (35.64%) |
369.85 |
334.65 - 546.00 |
1.6667 times |
Fri 29 November 2024 |
352.25 (77.19%) |
207.90 |
205.05 - 352.25 |
2.0513 times |
Thu 31 October 2024 |
198.80 (-20.7%) |
250.15 |
186.85 - 250.15 |
1.4053 times |
Mon 30 September 2024 |
250.70 (11.7%) |
213.25 |
192.00 - 284.15 |
3.0621 times |
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value | | 5 day DMA | 224.86 | | 12 day DMA | 226.58 | | 20 day DMA | 232.28 | | 35 day DMA | 259.85 | | 50 day DMA | 277.03 | | 100 day DMA | 292.23 | | 150 day DMA | 288.26 | | 200 day DMA | 266.02 | EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.02 | 226.03 | 228.94 | | 12 day EMA | 229.27 | 230.95 | 232.9 | | 20 day EMA | 237.78 | 239.65 | 241.7 | | 35 day EMA | 252.36 | 254.26 | 256.26 | | 50 day EMA | 270.43 | 272.49 | 274.62 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.86 | 228.71 | 230.34 | | 12 day SMA | 226.58 | 227.64 | 227.91 | | 20 day SMA | 232.28 | 234.31 | 237.02 | | 35 day SMA | 259.85 | 262.26 | 264.67 | | 50 day SMA | 277.03 | 278.14 | 278.98 | | 100 day SMA | 292.23 | 295.48 | 298.47 | | 150 day SMA | 288.26 | 288.46 | 288.62 | | 200 day SMA | 266.02 | 265.79 | 265.61 |
|
|
