Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 86.35 and 88.85
| Daily Target 1 | 84.4 |
| Daily Target 2 | 85.8 |
| Daily Target 3 | 86.9 |
| Daily Target 4 | 88.3 |
| Daily Target 5 | 89.4 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.20 (3.53%) | 85.90 | 85.50 - 88.00 | 0.7107 times | Tue 30 June 2026 | 84.23 (3.99%) | 81.01 | 81.00 - 84.50 | 0.8629 times | Mon 29 June 2026 | 81.00 (-2.28%) | 81.80 | 80.61 - 82.00 | 0.3046 times | Thu 25 June 2026 | 82.89 (-0.25%) | 82.20 | 81.10 - 82.89 | 0.6599 times | Wed 24 June 2026 | 83.10 (1.34%) | 82.45 | 82.45 - 83.10 | 0.3553 times | Tue 23 June 2026 | 82.00 (-3.53%) | 85.10 | 80.60 - 85.52 | 0.6091 times | Mon 22 June 2026 | 85.00 (-3.19%) | 85.32 | 83.10 - 85.60 | 2.0812 times | Fri 19 June 2026 | 87.80 (-4.04%) | 91.55 | 85.56 - 91.55 | 1.0152 times | Thu 18 June 2026 | 91.50 (1.02%) | 86.64 | 86.64 - 91.50 | 0.4061 times | Wed 17 June 2026 | 90.58 (-0.95%) | 89.50 | 83.51 - 93.00 | 2.9949 times | Tue 16 June 2026 | 91.45 (1.88%) | 89.80 | 89.80 - 91.45 | 0.4061 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 83.91 and 91.3
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 85.27 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 92.66 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.20 (5.2%) | 81.80 | 80.61 - 88.00 | 0.5075 times | Thu 25 June 2026 | 82.89 (-5.59%) | 85.32 | 80.60 - 85.60 | 1.0014 times | Fri 19 June 2026 | 87.80 (-6.16%) | 88.00 | 83.51 - 93.45 | 1.6735 times | Fri 12 June 2026 | 93.56 (-8.87%) | 100.00 | 89.00 - 105.80 | 0.8093 times | Fri 05 June 2026 | 102.67 (9.81%) | 88.51 | 88.25 - 118.85 | 2.1125 times | Fri 29 May 2026 | 93.50 (-14.26%) | 108.00 | 92.45 - 109.95 | 1.1111 times | Fri 22 May 2026 | 109.05 (-12.76%) | 125.00 | 103.05 - 128.00 | 1.5364 times | Fri 15 May 2026 | 125.00 (-18.83%) | 154.00 | 122.00 - 154.00 | 0.2881 times | Fri 08 May 2026 | 154.00 (6.21%) | 145.00 | 126.00 - 159.50 | 0.4938 times | Thu 30 April 2026 | 145.00 (-10.44%) | 151.55 | 141.50 - 151.55 | 0.4664 times | Thu 23 April 2026 | 161.90 (1.6%) | 175.00 | 152.05 - 175.00 | 0.192 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 86.35 and 88.85
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 85.8 |
| Monthly Target 3 | 86.9 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.20 (3.53%) | 85.90 | 85.50 - 88.00 | 0.08 times | Tue 30 June 2026 | 84.23 (-9.91%) | 88.51 | 80.60 - 118.85 | 2.4629 times | Fri 29 May 2026 | 93.50 (-35.52%) | 145.00 | 92.45 - 159.50 | 1.4286 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.7486 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.3714 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2114 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1086 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.1029 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 2.8971 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.5886 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.7886 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 86.38 |
| 20 day DMA | 92.7 |
| 35 day DMA | 102.71 |
| 50 day DMA | 117.93 |
| 100 day DMA | 157.43 |
| 150 day DMA | 174.62 |
| 200 day DMA | 184.48 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 83.68 | 83.4 |
| 12 day EMA | 87.54 | 87.6 | 88.21 |
| 20 day EMA | 92.87 | 93.47 | 94.44 |
| 35 day EMA | 106.46 | 107.59 | 108.97 |
| 50 day EMA | 119.71 | 121.04 | 122.54 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 82.64 | 82.8 |
| 12 day SMA | 86.38 | 86.91 | 88.02 |
| 20 day SMA | 92.7 | 93.3 | 93.58 |
| 35 day SMA | 102.71 | 104.62 | 106.62 |
| 50 day SMA | 117.93 | 119.99 | 122.24 |
| 100 day SMA | 157.43 | 158.8 | 160.23 |
| 150 day SMA | 174.62 | 175.43 | 176.21 |
| 200 day SMA | 184.48 | 185.17 | 185.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.