Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech Strong Daily Stock price targets for Olatech 543578 are 245.88 and 249.63 | Daily Target 1 | 245 | | Daily Target 2 | 246.75 | | Daily Target 3 | 248.75 | | Daily Target 4 | 250.5 | | Daily Target 5 | 252.5 |
Daily price and volume Olatech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
248.50 (-0.9%) |
250.75 |
247.00 - 250.75 |
0.3817 times |
Tue 01 April 2025 |
250.75 (2.35%) |
245.00 |
245.00 - 250.75 |
0.229 times |
Fri 28 March 2025 |
245.00 (-6.81%) |
249.50 |
238.30 - 254.00 |
0.9924 times |
Wed 26 March 2025 |
262.90 (-4.99%) |
290.50 |
262.90 - 290.50 |
1.4504 times |
Tue 25 March 2025 |
276.70 (4.99%) |
276.70 |
276.70 - 276.70 |
0.8397 times |
Mon 24 March 2025 |
263.55 (5%) |
258.90 |
258.90 - 263.55 |
2.2137 times |
Fri 21 March 2025 |
251.00 (-3.46%) |
250.00 |
247.00 - 251.00 |
0.8397 times |
Thu 20 March 2025 |
260.00 (3.28%) |
239.25 |
239.20 - 263.95 |
2.3664 times |
Wed 19 March 2025 |
251.75 (-5%) |
264.50 |
251.75 - 264.50 |
0.458 times |
Tue 18 March 2025 |
265.00 (2.18%) |
259.35 |
259.35 - 265.00 |
0.229 times |
Mon 17 March 2025 |
259.35 (5%) |
235.10 |
235.10 - 259.35 |
0.687 times |
Weekly price and charts Olatech Strong weekly Stock price targets for Olatech 543578 are 246.75 and 252.5 | Weekly Target 1 | 242.33 | | Weekly Target 2 | 245.42 | | Weekly Target 3 | 248.08333333333 | | Weekly Target 4 | 251.17 | | Weekly Target 5 | 253.83 |
Weekly price and volumes for Olatech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
248.50 (1.43%) |
245.00 |
245.00 - 250.75 |
0.1762 times |
Fri 28 March 2025 |
245.00 (-2.39%) |
258.90 |
238.30 - 290.50 |
1.5859 times |
Fri 21 March 2025 |
251.00 (1.62%) |
235.10 |
235.10 - 265.00 |
1.3216 times |
Thu 13 March 2025 |
247.00 (-6.24%) |
276.60 |
243.20 - 276.60 |
1.2335 times |
Fri 07 March 2025 |
263.45 (1.33%) |
257.00 |
234.65 - 263.45 |
0.859 times |
Fri 28 February 2025 |
260.00 (-2.99%) |
254.60 |
254.60 - 280.00 |
0.7489 times |
Fri 21 February 2025 |
268.00 (-9.24%) |
282.00 |
251.75 - 291.90 |
1.8722 times |
Fri 14 February 2025 |
295.30 (-18.53%) |
344.35 |
295.30 - 344.35 |
2.0705 times |
Fri 07 February 2025 |
362.45 (-14.24%) |
401.55 |
362.45 - 401.55 |
0.0661 times |
Fri 31 January 2025 |
422.65 (-9.74%) |
444.85 |
422.65 - 444.85 |
0.0661 times |
Fri 17 January 2025 |
468.25 (-3.96%) |
477.80 |
468.25 - 477.80 |
0.1762 times |
Monthly price and charts Olatech Strong monthly Stock price targets for Olatech 543578 are 246.75 and 252.5 | Monthly Target 1 | 242.33 | | Monthly Target 2 | 245.42 | | Monthly Target 3 | 248.08333333333 | | Monthly Target 4 | 251.17 | | Monthly Target 5 | 253.83 |
Monthly price and volumes Olatech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
248.50 (1.43%) |
245.00 |
245.00 - 250.75 |
0.0242 times |
Fri 28 March 2025 |
245.00 (-5.77%) |
257.00 |
234.65 - 290.50 |
0.6877 times |
Fri 28 February 2025 |
260.00 (-38.48%) |
401.55 |
251.75 - 401.55 |
0.6543 times |
Fri 31 January 2025 |
422.65 (-11.54%) |
468.25 |
422.65 - 468.25 |
0.0273 times |
Tue 24 December 2024 |
477.80 (35.64%) |
369.85 |
334.65 - 546.00 |
1.0239 times |
Fri 29 November 2024 |
352.25 (77.19%) |
207.90 |
205.05 - 352.25 |
1.2602 times |
Thu 31 October 2024 |
198.80 (-20.7%) |
250.15 |
186.85 - 250.15 |
0.8634 times |
Mon 30 September 2024 |
250.70 (11.7%) |
213.25 |
192.00 - 284.15 |
1.8812 times |
Fri 30 August 2024 |
224.45 (47.08%) |
155.70 |
145.35 - 239.50 |
1.9903 times |
Wed 31 July 2024 |
152.60 (5.17%) |
149.45 |
138.10 - 201.60 |
1.5874 times |
Fri 28 June 2024 |
145.10 (-1.29%) |
147.00 |
133.50 - 156.50 |
0.515 times |
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value | | 5 day DMA | 256.77 | | 12 day DMA | 256.79 | | 20 day DMA | 254.27 | | 35 day DMA | 270.37 | | 50 day DMA | 330.99 | | 100 day DMA | 293.36 | | 150 day DMA | 259.7 | | 200 day DMA | 233.45 | EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.99 | 255.24 | 257.49 | | 12 day EMA | 256.44 | 257.88 | 259.17 | | 20 day EMA | 263.95 | 265.58 | 267.14 | | 35 day EMA | 295.84 | 298.63 | 301.45 | | 50 day EMA | 328.28 | 331.54 | 334.84 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.77 | 259.78 | 259.83 | | 12 day SMA | 256.79 | 256.35 | 256.78 | | 20 day SMA | 254.27 | 254.85 | 255.81 | | 35 day SMA | 270.37 | 274.17 | 278.48 | | 50 day SMA | 330.99 | 334.58 | 337.72 | | 100 day SMA | 293.36 | 293.48 | 293.66 | | 150 day SMA | 259.7 | 259.21 | 258.69 | | 200 day SMA | 233.45 | 233.02 | 232.54 |
|
|
