Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 200 and 200
| Daily Target 1 | 200 |
| Daily Target 2 | 200 |
| Daily Target 3 | 200 |
| Daily Target 4 | 200 |
| Daily Target 5 | 200 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 200.00 (0.38%) | 200.00 | 200.00 - 200.00 | 0.0062 times | Fri 17 April 2026 | 199.25 (1.73%) | 198.50 | 198.50 - 201.76 | 0.6835 times | Thu 16 April 2026 | 195.87 (-0.77%) | 197.30 | 194.79 - 198.10 | 0.9914 times | Wed 15 April 2026 | 197.38 (2.62%) | 192.00 | 192.00 - 197.56 | 0.9483 times | Mon 13 April 2026 | 192.34 (-0.91%) | 190.75 | 190.00 - 193.56 | 1.6318 times | Fri 10 April 2026 | 194.11 (0.17%) | 188.94 | 188.94 - 196.95 | 1.1515 times | Thu 09 April 2026 | 193.79 (0.93%) | 189.37 | 189.37 - 193.79 | 2.3892 times | Wed 08 April 2026 | 192.01 (4.65%) | 190.97 | 190.97 - 192.01 | 0.6158 times | Tue 07 April 2026 | 183.48 (-0.97%) | 181.88 | 181.88 - 186.07 | 0.4741 times | Mon 06 April 2026 | 185.27 (-0.82%) | 195.21 | 182.75 - 198.00 | 1.1084 times | Thu 02 April 2026 | 186.80 (0%) | 186.80 | 186.80 - 186.80 | 0.2463 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 200 and 200
| Weekly Target 1 | 200 |
| Weekly Target 2 | 200 |
| Weekly Target 3 | 200 |
| Weekly Target 4 | 200 |
| Weekly Target 5 | 200 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 200.00 (0.38%) | 200.00 | 200.00 - 200.00 | 0.001 times | Fri 17 April 2026 | 199.25 (2.65%) | 190.75 | 190.00 - 201.76 | 0.6629 times | Fri 10 April 2026 | 194.11 (3.91%) | 195.21 | 181.88 - 198.00 | 0.8941 times | Thu 02 April 2026 | 186.80 (4.01%) | 180.31 | 179.80 - 189.00 | 0.048 times | Fri 27 March 2026 | 179.59 (-1.26%) | 178.00 | 177.31 - 185.75 | 0.2715 times | Fri 20 March 2026 | 181.88 (-2.48%) | 186.50 | 181.88 - 186.50 | 0.9018 times | Fri 13 March 2026 | 186.50 (-3.77%) | 193.80 | 185.00 - 224.00 | 6.8074 times | Fri 06 March 2026 | 193.80 (-1.23%) | 196.80 | 190.30 - 196.80 | 0.1391 times | Wed 18 February 2026 | 196.22 (0.11%) | 224.00 | 195.50 - 224.00 | 0.2446 times | Fri 06 February 2026 | 196.00 (-1.75%) | 195.25 | 195.08 - 196.05 | 0.0297 times | Thu 29 January 2026 | 199.50 (0.78%) | 196.64 | 196.64 - 199.50 | 0.0854 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 190.94 and 210.82
| Monthly Target 1 | 174.67 |
| Monthly Target 2 | 187.33 |
| Monthly Target 3 | 194.54666666667 |
| Monthly Target 4 | 207.21 |
| Monthly Target 5 | 214.43 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 200.00 (11.23%) | 185.00 | 181.88 - 201.76 | 0.7919 times | Mon 30 March 2026 | 179.80 (-8.37%) | 196.80 | 177.31 - 224.00 | 4.0128 times | Wed 18 February 2026 | 196.22 (-1.64%) | 195.25 | 195.08 - 224.00 | 0.1355 times | Thu 29 January 2026 | 199.50 (1.97%) | 202.84 | 193.13 - 202.84 | 0.4682 times | Tue 30 December 2025 | 195.64 (0.42%) | 197.80 | 195.64 - 202.21 | 0.1156 times | Fri 28 November 2025 | 194.82 (-1.39%) | 197.64 | 192.54 - 200.92 | 0.0592 times | Thu 30 October 2025 | 197.56 (4.33%) | 195.80 | 195.80 - 202.00 | 0.0687 times | Tue 30 September 2025 | 189.36 (0.03%) | 187.41 | 187.41 - 200.85 | 1.4583 times | Fri 29 August 2025 | 189.31 (0.93%) | 190.08 | 185.46 - 199.00 | 1.0578 times | Thu 31 July 2025 | 187.56 (-4.79%) | 198.32 | 186.97 - 200.00 | 1.8318 times | Wed 25 June 2025 | 197.00 (2.25%) | 192.23 | 190.00 - 202.00 | 0.8545 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 196.97 |
| 12 day DMA | 192.26 |
| 20 day DMA | 188.31 |
| 35 day DMA | 192.21 |
| 50 day DMA | 193.95 |
| 100 day DMA | 193.78 |
| 150 day DMA | 191.05 |
| 200 day DMA | 190.29 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.25 | 195.88 | 194.19 |
| 12 day EMA | 193.7 | 192.55 | 191.33 |
| 20 day EMA | 192.4 | 191.6 | 190.8 |
| 35 day EMA | 192.61 | 192.17 | 191.75 |
| 50 day EMA | 194.56 | 194.34 | 194.14 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.97 | 195.79 | 194.7 |
| 12 day SMA | 192.26 | 190.58 | 188.94 |
| 20 day SMA | 188.31 | 187.64 | 188.88 |
| 35 day SMA | 192.21 | 192.19 | 192.16 |
| 50 day SMA | 193.95 | 193.85 | 193.8 |
| 100 day SMA | 193.78 | 193.73 | 193.69 |
| 150 day SMA | 191.05 | 190.89 | 190.75 |
| 200 day SMA | 190.29 | 190.28 | 190.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.