Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 193.21 and 193.79
| Daily Target 1 | 193.11 |
| Daily Target 2 | 193.31 |
| Daily Target 3 | 193.69333333333 |
| Daily Target 4 | 193.89 |
| Daily Target 5 | 194.27 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 193.50 (0.69%) | 194.08 | 193.50 - 194.08 | 2.9318 times | Thu 17 September 2026 | 192.18 (-0.24%) | 192.69 | 192.18 - 193.14 | 0.6821 times | Wed 16 September 2026 | 192.64 (-0.17%) | 192.64 | 192.64 - 192.64 | 0.0145 times | Tue 15 September 2026 | 192.97 (-1.04%) | 196.15 | 192.97 - 196.15 | 0.1451 times | Fri 11 September 2026 | 195.00 (-0.51%) | 195.00 | 195.00 - 195.00 | 0.0145 times | Thu 10 September 2026 | 196.00 (-0.89%) | 196.60 | 196.00 - 196.60 | 0.9724 times | Mon 07 September 2026 | 197.77 (-0.67%) | 198.18 | 197.36 - 198.34 | 2.0319 times | Thu 03 September 2026 | 199.11 (-0.01%) | 199.12 | 199.11 - 199.12 | 1.9594 times | Wed 02 September 2026 | 199.12 (-0.97%) | 199.12 | 199.12 - 199.12 | 0.2903 times | Mon 31 August 2026 | 201.08 (-0.01%) | 201.22 | 201.08 - 201.26 | 0.9579 times | Fri 28 August 2026 | 201.11 (-1.2%) | 204.36 | 201.11 - 204.36 | 0.2177 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 190.86 and 194.83
| Weekly Target 1 | 189.97 |
| Weekly Target 2 | 191.74 |
| Weekly Target 3 | 193.94333333333 |
| Weekly Target 4 | 195.71 |
| Weekly Target 5 | 197.91 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 193.50 (-0.77%) | 196.15 | 192.18 - 196.15 | 1.0039 times | Fri 11 September 2026 | 195.00 (-2.06%) | 198.18 | 195.00 - 198.34 | 0.8031 times | Thu 03 September 2026 | 199.11 (-0.99%) | 201.22 | 199.11 - 201.26 | 0.8533 times | Fri 28 August 2026 | 201.11 (-1.2%) | 204.36 | 201.11 - 204.36 | 0.0579 times | Fri 21 August 2026 | 203.56 (-1.17%) | 204.97 | 202.00 - 205.77 | 0.3514 times | Wed 12 August 2026 | 205.96 (-0.5%) | 206.50 | 205.75 - 206.79 | 0.1853 times | Fri 07 August 2026 | 206.99 (3.18%) | 205.00 | 201.33 - 206.99 | 6.0541 times | Tue 28 July 2026 | 200.61 (1.27%) | 196.07 | 196.07 - 202.45 | 0.1081 times | Fri 24 July 2026 | 198.10 (-1.25%) | 201.00 | 198.06 - 201.56 | 0.5676 times | Fri 17 July 2026 | 200.61 (-0.57%) | 201.01 | 200.61 - 201.01 | 0.0154 times | Fri 10 July 2026 | 201.76 (0.03%) | 201.63 | 198.75 - 202.69 | 0.4826 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 189.37 and 196.31
| Monthly Target 1 | 187.99 |
| Monthly Target 2 | 190.75 |
| Monthly Target 3 | 194.93333333333 |
| Monthly Target 4 | 197.69 |
| Monthly Target 5 | 201.87 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 193.50 (-3.77%) | 199.12 | 192.18 - 199.12 | 0.387 times | Mon 31 August 2026 | 201.08 (0.23%) | 205.00 | 201.08 - 206.99 | 1.1107 times | Tue 28 July 2026 | 200.61 (0.4%) | 200.12 | 196.07 - 202.69 | 0.5348 times | Mon 29 June 2026 | 199.82 (1.57%) | 197.71 | 196.06 - 204.46 | 0.2826 times | Mon 18 May 2026 | 196.73 (-3.21%) | 203.00 | 196.73 - 207.71 | 0.4106 times | Wed 29 April 2026 | 203.26 (13.05%) | 185.00 | 181.88 - 204.21 | 1.0716 times | Mon 30 March 2026 | 179.80 (-8.37%) | 196.80 | 177.31 - 224.00 | 5.2597 times | Wed 18 February 2026 | 196.22 (-1.64%) | 195.25 | 195.08 - 224.00 | 0.1777 times | Thu 29 January 2026 | 199.50 (1.97%) | 202.84 | 193.13 - 202.84 | 0.6137 times | Tue 30 December 2025 | 195.64 (0.42%) | 197.80 | 195.64 - 202.21 | 0.1516 times | Fri 28 November 2025 | 194.82 (-1.39%) | 197.64 | 192.54 - 200.92 | 0.0776 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 193.26 |
| 12 day DMA | 197 |
| 20 day DMA | 200.13 |
| 35 day DMA | 200.52 |
| 50 day DMA | 201.12 |
| 100 day DMA | 197.48 |
| 150 day DMA | 196.19 |
| 200 day DMA | 193.44 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.77 | 193.91 | 194.77 |
| 12 day EMA | 196.28 | 196.78 | 197.62 |
| 20 day EMA | 197.96 | 198.43 | 199.09 |
| 35 day EMA | 199.33 | 199.67 | 200.11 |
| 50 day EMA | 199.89 | 200.15 | 200.48 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.26 | 193.76 | 194.88 |
| 12 day SMA | 197 | 197.85 | 198.67 |
| 20 day SMA | 200.13 | 200.52 | 200.94 |
| 35 day SMA | 200.52 | 200.84 | 200.95 |
| 50 day SMA | 201.12 | 201.23 | 201.3 |
| 100 day SMA | 197.48 | 197.52 | 197.54 |
| 150 day SMA | 196.19 | 196.21 | 196.24 |
| 200 day SMA | 193.44 | 193.37 | 193.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.