Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 183 and 183
| Daily Target 1 | 183 |
| Daily Target 2 | 183 |
| Daily Target 3 | 183 |
| Daily Target 4 | 183 |
| Daily Target 5 | 183 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.00 (0.45%) | 183.00 | 183.00 - 183.00 | 0.0056 times | Wed 28 October 2026 | 182.18 (0.45%) | 181.19 | 180.97 - 182.96 | 0.2864 times | Tue 27 October 2026 | 181.37 (2.7%) | 182.00 | 181.37 - 182.00 | 1.7967 times | Mon 26 October 2026 | 176.61 (-1.27%) | 176.41 | 175.31 - 177.06 | 0.1572 times | Fri 23 October 2026 | 178.89 (-1.64%) | 177.90 | 177.90 - 178.89 | 0.1067 times | Thu 22 October 2026 | 181.88 (-3.46%) | 181.88 | 181.88 - 183.31 | 5.2162 times | Fri 16 October 2026 | 188.40 (-0.03%) | 188.40 | 188.40 - 188.40 | 0.0056 times | Thu 15 October 2026 | 188.45 (-0.29%) | 189.00 | 188.45 - 189.50 | 0.1011 times | Wed 14 October 2026 | 189.00 (-1.22%) | 189.52 | 188.20 - 189.52 | 0.3874 times | Tue 13 October 2026 | 191.33 (0.87%) | 187.28 | 186.19 - 192.00 | 1.9371 times | Mon 12 October 2026 | 189.68 (-2.82%) | 187.58 | 182.63 - 206.29 | 0.3593 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 179.16 and 186.85
| Weekly Target 1 | 172.75 |
| Weekly Target 2 | 177.87 |
| Weekly Target 3 | 180.43666666667 |
| Weekly Target 4 | 185.56 |
| Weekly Target 5 | 188.13 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.00 (2.3%) | 176.41 | 175.31 - 183.00 | 0.2622 times | Fri 23 October 2026 | 178.89 (-5.05%) | 181.88 | 177.90 - 183.31 | 0.6214 times | Fri 16 October 2026 | 188.40 (-3.47%) | 187.58 | 182.63 - 206.29 | 0.3258 times | Tue 06 October 2026 | 195.18 (4.36%) | 190.00 | 187.01 - 205.00 | 1.7876 times | Thu 01 October 2026 | 187.02 (-3.74%) | 208.99 | 184.44 - 209.00 | 3.8977 times | Fri 25 September 2026 | 194.29 (0.41%) | 193.56 | 191.30 - 195.44 | 2.6437 times | Fri 18 September 2026 | 193.50 (-0.77%) | 196.15 | 192.18 - 196.15 | 0.1704 times | Fri 11 September 2026 | 195.00 (-2.06%) | 198.18 | 195.00 - 198.34 | 0.1363 times | Thu 03 September 2026 | 199.11 (-0.99%) | 201.22 | 199.11 - 201.26 | 0.1449 times | Fri 28 August 2026 | 201.11 (-1.2%) | 204.36 | 201.11 - 204.36 | 0.0098 times | Fri 21 August 2026 | 203.56 (-1.17%) | 204.97 | 202.00 - 205.77 | 0.0597 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 162.31 and 196
| Monthly Target 1 | 155.41 |
| Monthly Target 2 | 169.21 |
| Monthly Target 3 | 189.10333333333 |
| Monthly Target 4 | 202.9 |
| Monthly Target 5 | 222.79 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.00 (-2.72%) | 187.07 | 175.31 - 209.00 | 1.7116 times | Tue 29 September 2026 | 188.11 (-6.45%) | 199.12 | 188.11 - 208.99 | 3.2791 times | Mon 31 August 2026 | 201.08 (0.23%) | 205.00 | 201.08 - 206.99 | 0.5881 times | Tue 28 July 2026 | 200.61 (0.4%) | 200.12 | 196.07 - 202.69 | 0.2832 times | Mon 29 June 2026 | 199.82 (1.57%) | 197.71 | 196.06 - 204.46 | 0.1496 times | Mon 18 May 2026 | 196.73 (-3.21%) | 203.00 | 196.73 - 207.71 | 0.2174 times | Wed 29 April 2026 | 203.26 (13.05%) | 185.00 | 181.88 - 204.21 | 0.5673 times | Mon 30 March 2026 | 179.80 (-8.37%) | 196.80 | 177.31 - 224.00 | 2.7847 times | Wed 18 February 2026 | 196.22 (-1.64%) | 195.25 | 195.08 - 224.00 | 0.0941 times | Thu 29 January 2026 | 199.50 (1.97%) | 202.84 | 193.13 - 202.84 | 0.3249 times | Tue 30 December 2025 | 195.64 (0.42%) | 197.80 | 195.64 - 202.21 | 0.0802 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 185.5 |
| 20 day DMA | 188.38 |
| 35 day DMA | 192.59 |
| 50 day DMA | 195.55 |
| 100 day DMA | 195.4 |
| 150 day DMA | 195.81 |
| 200 day DMA | 194.82 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.19 | 181.79 | 181.6 |
| 12 day EMA | 184.7 | 185.01 | 185.52 |
| 20 day EMA | 187.32 | 187.78 | 188.37 |
| 35 day EMA | 191.16 | 191.64 | 192.2 |
| 50 day EMA | 194.57 | 195.04 | 195.56 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 180.19 | 181.43 |
| 12 day SMA | 185.5 | 186.38 | 186.78 |
| 20 day SMA | 188.38 | 188.91 | 189.41 |
| 35 day SMA | 192.59 | 193.24 | 193.92 |
| 50 day SMA | 195.55 | 195.92 | 196.28 |
| 100 day SMA | 195.4 | 195.81 | 195.95 |
| 150 day SMA | 195.81 | 195.88 | 195.96 |
| 200 day SMA | 194.82 | 194.82 | 194.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.