Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 110.46 and 111.81
| Daily Target 1 | 109.35 |
| Daily Target 2 | 110.22 |
| Daily Target 3 | 110.7 |
| Daily Target 4 | 111.57 |
| Daily Target 5 | 112.05 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.09 (0.92%) | 110.17 | 109.83 - 111.18 | 0.5565 times | Thu 17 September 2026 | 110.08 (0.08%) | 109.99 | 109.74 - 110.96 | 1.02 times | Wed 16 September 2026 | 109.99 (0.36%) | 110.02 | 108.74 - 110.36 | 0.5654 times | Tue 15 September 2026 | 109.59 (-2.01%) | 111.84 | 109.26 - 111.84 | 2.8545 times | Fri 11 September 2026 | 111.84 (-0.2%) | 111.50 | 110.57 - 112.06 | 1.0011 times | Thu 10 September 2026 | 112.06 (-0.15%) | 109.42 | 109.42 - 112.78 | 1.0493 times | Wed 09 September 2026 | 112.23 (0.34%) | 112.81 | 111.51 - 112.81 | 0.37 times | Tue 08 September 2026 | 111.85 (-0.29%) | 112.19 | 111.51 - 112.47 | 0.5927 times | Mon 07 September 2026 | 112.17 (-0.57%) | 112.60 | 112.01 - 113.03 | 1.4401 times | Fri 04 September 2026 | 112.81 (0.13%) | 115.47 | 112.60 - 115.47 | 0.5503 times | Thu 03 September 2026 | 112.66 (0.27%) | 113.36 | 112.50 - 113.85 | 1.1604 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 108.37 and 111.47
| Weekly Target 1 | 107.46 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 110.55666666667 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 113.66 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.09 (-0.67%) | 111.84 | 108.74 - 111.84 | 1.072 times | Fri 11 September 2026 | 111.84 (-0.86%) | 112.60 | 109.42 - 113.03 | 0.9555 times | Fri 04 September 2026 | 112.81 (-0.21%) | 110.22 | 110.22 - 115.47 | 0.832 times | Fri 28 August 2026 | 113.05 (0.12%) | 113.45 | 112.77 - 114.77 | 1.0835 times | Fri 21 August 2026 | 112.92 (-1.48%) | 113.33 | 112.70 - 114.94 | 0.8566 times | Fri 14 August 2026 | 114.62 (-0.96%) | 116.57 | 114.01 - 116.57 | 0.6131 times | Fri 07 August 2026 | 115.73 (1.08%) | 113.64 | 113.64 - 116.44 | 0.7635 times | Fri 31 July 2026 | 114.49 (1.93%) | 111.91 | 111.78 - 114.78 | 1.3407 times | Fri 24 July 2026 | 112.32 (-1.44%) | 114.00 | 111.61 - 116.07 | 1.09 times | Fri 17 July 2026 | 113.96 (-0.32%) | 112.27 | 111.47 - 114.75 | 1.3932 times | Fri 10 July 2026 | 114.33 (-0.23%) | 114.85 | 111.58 - 115.03 | 0.8623 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 106.55 and 113.28
| Monthly Target 1 | 105.04 |
| Monthly Target 2 | 108.06 |
| Monthly Target 3 | 111.76666666667 |
| Monthly Target 4 | 114.79 |
| Monthly Target 5 | 118.5 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.09 (-1.53%) | 112.00 | 108.74 - 115.47 | 0.3229 times | Mon 31 August 2026 | 112.82 (-1.46%) | 113.64 | 110.22 - 116.57 | 0.4047 times | Fri 31 July 2026 | 114.49 (-0.09%) | 114.53 | 111.47 - 116.07 | 0.6289 times | Tue 30 June 2026 | 114.59 (-2.57%) | 116.87 | 113.26 - 119.14 | 0.6274 times | Fri 29 May 2026 | 117.61 (-0.27%) | 116.84 | 111.52 - 121.33 | 0.9129 times | Thu 30 April 2026 | 117.93 (11.5%) | 106.86 | 105.01 - 120.50 | 1.5691 times | Mon 30 March 2026 | 105.77 (-17%) | 124.25 | 104.33 - 128.96 | 2.7726 times | Fri 27 February 2026 | 127.44 (6.24%) | 118.74 | 115.00 - 128.66 | 1.1742 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.1903 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.3969 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.475 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 110.52 |
| 12 day DMA | 111.56 |
| 20 day DMA | 112.21 |
| 35 day DMA | 113.31 |
| 50 day DMA | 113.44 |
| 100 day DMA | 114.96 |
| 150 day DMA | 115.86 |
| 200 day DMA | 115.85 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.76 | 110.59 | 110.84 |
| 12 day EMA | 111.41 | 111.47 | 111.72 |
| 20 day EMA | 111.99 | 112.09 | 112.3 |
| 35 day EMA | 112.62 | 112.71 | 112.87 |
| 50 day EMA | 113.17 | 113.26 | 113.39 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.52 | 110.71 | 111.14 |
| 12 day SMA | 111.56 | 111.65 | 111.87 |
| 20 day SMA | 112.21 | 112.29 | 112.44 |
| 35 day SMA | 113.31 | 113.38 | 113.47 |
| 50 day SMA | 113.44 | 113.48 | 113.52 |
| 100 day SMA | 114.96 | 115.03 | 115.12 |
| 150 day SMA | 115.86 | 115.94 | 116.02 |
| 200 day SMA | 115.85 | 115.87 | 115.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.