Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue Strong Daily Stock price targets for Movalue 543576 are 91.34 and 93.1 | Daily Target 1 | 89.88 | | Daily Target 2 | 91.04 | | Daily Target 3 | 91.64 | | Daily Target 4 | 92.8 | | Daily Target 5 | 93.4 |
Daily price and volume Movalue
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
92.20 (-0.81%) |
90.66 |
90.48 - 92.24 |
0.6027 times |
| Fri 04 April 2025 |
92.95 (-2.99%) |
95.80 |
91.97 - 95.80 |
0.0831 times |
| Wed 02 April 2025 |
95.81 (0.16%) |
95.12 |
94.26 - 95.99 |
0.1533 times |
| Tue 01 April 2025 |
95.66 (0.1%) |
95.02 |
94.29 - 96.13 |
0.752 times |
| Fri 28 March 2025 |
95.56 (1.38%) |
95.25 |
94.80 - 96.32 |
0.257 times |
| Wed 26 March 2025 |
94.26 (-1.11%) |
95.32 |
93.92 - 96.40 |
0.6 times |
| Tue 25 March 2025 |
95.32 (-0.89%) |
97.03 |
95.00 - 97.03 |
0.4372 times |
| Mon 24 March 2025 |
96.18 (1.28%) |
94.43 |
94.37 - 96.74 |
1.5677 times |
| Fri 21 March 2025 |
94.96 (1.63%) |
94.20 |
94.20 - 95.73 |
0.1373 times |
| Thu 20 March 2025 |
93.44 (0.28%) |
93.69 |
91.39 - 94.20 |
5.4098 times |
| Wed 19 March 2025 |
93.18 (1.22%) |
92.20 |
92.20 - 93.30 |
1.4115 times |
Weekly price and charts Movalue Strong weekly Stock price targets for Movalue 543576 are 91.34 and 93.1 | Weekly Target 1 | 89.88 | | Weekly Target 2 | 91.04 | | Weekly Target 3 | 91.64 | | Weekly Target 4 | 92.8 | | Weekly Target 5 | 93.4 |
Weekly price and volumes for Movalue
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
92.20 (-0.81%) |
90.66 |
90.48 - 92.24 |
0.198 times |
| Fri 04 April 2025 |
92.95 (-2.73%) |
95.02 |
91.97 - 96.13 |
0.3246 times |
| Fri 28 March 2025 |
95.56 (0.63%) |
94.43 |
93.92 - 97.03 |
0.9399 times |
| Fri 21 March 2025 |
94.96 (5.68%) |
89.90 |
88.03 - 95.73 |
3.2613 times |
| Thu 13 March 2025 |
89.86 (-2.61%) |
92.76 |
89.55 - 92.76 |
0.4187 times |
| Fri 07 March 2025 |
92.27 (5.64%) |
87.44 |
85.48 - 93.12 |
1.3729 times |
| Fri 28 February 2025 |
87.34 (-5.19%) |
91.69 |
86.36 - 92.60 |
1.087 times |
| Fri 21 February 2025 |
92.12 (3.48%) |
89.40 |
87.99 - 92.92 |
1.1857 times |
| Fri 14 February 2025 |
89.02 (-4.83%) |
93.54 |
88.24 - 93.60 |
0.7236 times |
| Fri 07 February 2025 |
93.54 (-0.29%) |
92.00 |
90.00 - 94.57 |
0.4882 times |
| Fri 31 January 2025 |
93.81 (1.45%) |
93.00 |
89.34 - 94.48 |
0.5029 times |
Monthly price and charts Movalue Strong monthly Stock price targets for Movalue 543576 are 88.52 and 94.17 | Monthly Target 1 | 87.29 | | Monthly Target 2 | 89.74 | | Monthly Target 3 | 92.936666666667 | | Monthly Target 4 | 95.39 | | Monthly Target 5 | 98.59 |
Monthly price and volumes Movalue
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
92.20 (-3.52%) |
95.02 |
90.48 - 96.13 |
0.0894 times |
| Fri 28 March 2025 |
95.56 (9.41%) |
87.44 |
85.48 - 97.03 |
1.0253 times |
| Fri 28 February 2025 |
87.34 (-6.9%) |
92.00 |
86.36 - 94.57 |
0.5962 times |
| Fri 31 January 2025 |
93.81 (-2.41%) |
96.07 |
89.34 - 99.97 |
0.8726 times |
| Tue 31 December 2024 |
96.13 (-4.15%) |
100.00 |
94.79 - 104.90 |
0.5361 times |
| Fri 29 November 2024 |
100.29 (-0.8%) |
101.25 |
94.07 - 104.62 |
0.8867 times |
| Thu 31 October 2024 |
101.10 (-8.8%) |
111.01 |
97.63 - 113.50 |
1.2362 times |
| Mon 30 September 2024 |
110.86 (-0.41%) |
112.50 |
103.52 - 116.11 |
1.5598 times |
| Fri 30 August 2024 |
111.32 (-0.08%) |
111.67 |
102.19 - 112.50 |
1.4104 times |
| Wed 31 July 2024 |
111.41 (6.69%) |
105.13 |
103.20 - 112.35 |
1.7873 times |
| Fri 28 June 2024 |
104.42 (3.1%) |
104.79 |
92.50 - 110.00 |
2.0817 times |
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value | | 5 day DMA | 94.44 | | 12 day DMA | 94.3 | | 20 day DMA | 92.91 | | 35 day DMA | 91.68 | | 50 day DMA | 92 | | 100 day DMA | 95.13 | | 150 day DMA | 98.93 | | 200 day DMA | 100.88 | EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.76 | 94.54 | 95.34 | | 12 day EMA | 93.73 | 94.01 | 94.2 | | 20 day EMA | 93.18 | 93.28 | 93.32 | | 35 day EMA | 92.83 | 92.87 | 92.87 | | 50 day EMA | 92.37 | 92.38 | 92.36 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.44 | 94.85 | 95.32 | | 12 day SMA | 94.3 | 94.14 | 93.89 | | 20 day SMA | 92.91 | 92.76 | 92.48 | | 35 day SMA | 91.68 | 91.69 | 91.71 | | 50 day SMA | 92 | 92.07 | 92.1 | | 100 day SMA | 95.13 | 95.24 | 95.33 | | 150 day SMA | 98.93 | 99.05 | 99.16 | | 200 day SMA | 100.88 | 100.94 | 100.98 |
|
|
