Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue Strong Daily Stock price targets for Movalue 543576 are 104.58 and 105.18 | Daily Target 1 | 104.14 | | Daily Target 2 | 104.42 | | Daily Target 3 | 104.74 | | Daily Target 4 | 105.02 | | Daily Target 5 | 105.34 |
Daily price and volume Movalue
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.70 (0.13%) |
104.56 |
104.46 - 105.06 |
0.2186 times |
Wed 17 September 2025 |
104.56 (1.04%) |
103.92 |
103.80 - 104.79 |
0.5848 times |
Tue 16 September 2025 |
103.48 (0.23%) |
103.24 |
103.15 - 103.64 |
1.5876 times |
Mon 15 September 2025 |
103.24 (0.5%) |
102.71 |
102.71 - 103.66 |
0.6149 times |
Fri 12 September 2025 |
102.73 (-0.07%) |
103.31 |
102.59 - 103.31 |
0.2703 times |
Thu 11 September 2025 |
102.80 (0.79%) |
101.86 |
101.22 - 103.50 |
0.3582 times |
Wed 10 September 2025 |
101.99 (0.36%) |
101.21 |
101.21 - 102.48 |
2.1844 times |
Tue 09 September 2025 |
101.62 (1.01%) |
101.88 |
100.99 - 102.11 |
1.2683 times |
Fri 05 September 2025 |
100.60 (-0.09%) |
101.06 |
100.54 - 101.68 |
0.4914 times |
Thu 04 September 2025 |
100.69 (-0.87%) |
101.75 |
100.60 - 101.86 |
2.4215 times |
Wed 03 September 2025 |
101.57 (0.78%) |
100.53 |
100.28 - 101.79 |
1.087 times |
Weekly price and charts Movalue Strong weekly Stock price targets for Movalue 543576 are 103.71 and 106.06 | Weekly Target 1 | 101.81 | | Weekly Target 2 | 103.25 | | Weekly Target 3 | 104.15666666667 | | Weekly Target 4 | 105.6 | | Weekly Target 5 | 106.51 |
Weekly price and volumes for Movalue
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.70 (1.92%) |
102.71 |
102.71 - 105.06 |
0.415 times |
Fri 12 September 2025 |
102.73 (2.12%) |
101.88 |
100.99 - 103.50 |
0.5634 times |
Fri 05 September 2025 |
100.60 (1.91%) |
98.88 |
98.88 - 101.86 |
0.8921 times |
Fri 29 August 2025 |
98.71 (-2.84%) |
101.60 |
98.00 - 102.04 |
0.7826 times |
Fri 22 August 2025 |
101.60 (0.39%) |
102.22 |
101.35 - 102.97 |
0.6663 times |
Thu 14 August 2025 |
101.21 (1.77%) |
100.62 |
100.00 - 101.97 |
0.3243 times |
Fri 08 August 2025 |
99.45 (-0.34%) |
99.80 |
98.30 - 101.79 |
2.4502 times |
Fri 01 August 2025 |
99.79 (-3.74%) |
103.70 |
99.75 - 104.06 |
1.0217 times |
Fri 25 July 2025 |
103.67 (-1.49%) |
105.24 |
103.61 - 105.68 |
2.3932 times |
Fri 18 July 2025 |
105.24 (0.38%) |
103.86 |
103.76 - 106.34 |
0.4912 times |
Fri 11 July 2025 |
104.84 (-1.3%) |
105.66 |
104.46 - 106.79 |
1.8363 times |
Monthly price and charts Movalue Strong monthly Stock price targets for Movalue 543576 are 101.79 and 107.97 | Monthly Target 1 | 96.7 | | Monthly Target 2 | 100.7 | | Monthly Target 3 | 102.88 | | Monthly Target 4 | 106.88 | | Monthly Target 5 | 109.06 |
Monthly price and volumes Movalue
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.70 (6.07%) |
98.88 |
98.88 - 105.06 |
0.237 times |
Fri 29 August 2025 |
98.71 (-2.67%) |
100.80 |
98.00 - 102.97 |
0.5589 times |
Thu 31 July 2025 |
101.42 (-3.93%) |
105.09 |
100.91 - 106.79 |
0.7845 times |
Mon 30 June 2025 |
105.57 (3.4%) |
103.30 |
99.80 - 106.02 |
1.3324 times |
Fri 30 May 2025 |
102.10 (3.72%) |
98.44 |
93.95 - 102.89 |
1.0194 times |
Wed 30 April 2025 |
98.44 (3.01%) |
95.02 |
90.36 - 100.60 |
0.5967 times |
Fri 28 March 2025 |
95.56 (9.41%) |
87.44 |
85.48 - 97.03 |
1.8513 times |
Fri 28 February 2025 |
87.34 (-6.9%) |
92.00 |
86.36 - 94.57 |
1.0764 times |
Fri 31 January 2025 |
93.81 (-2.41%) |
96.07 |
89.34 - 99.97 |
1.5755 times |
Tue 31 December 2024 |
96.13 (-4.15%) |
100.00 |
94.79 - 104.90 |
0.9679 times |
Fri 29 November 2024 |
100.29 (-0.8%) |
101.25 |
94.07 - 104.62 |
1.601 times |
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value | | 5 day DMA | 103.74 | | 12 day DMA | 102.4 | | 20 day DMA | 101.76 | | 35 day DMA | 101.52 | | 50 day DMA | 102.69 | | 100 day DMA | 102.18 | | 150 day DMA | 98.94 | | 200 day DMA | 98.56 | EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.83 | 103.4 | 102.82 | | 12 day EMA | 102.8 | 102.45 | 102.07 | | 20 day EMA | 102.37 | 102.13 | 101.87 | | 35 day EMA | 102.61 | 102.49 | 102.37 | | 50 day EMA | 103.04 | 102.97 | 102.91 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.74 | 103.36 | 102.85 | | 12 day SMA | 102.4 | 102.05 | 101.57 | | 20 day SMA | 101.76 | 101.66 | 101.51 | | 35 day SMA | 101.52 | 101.49 | 101.51 | | 50 day SMA | 102.69 | 102.72 | 102.73 | | 100 day SMA | 102.18 | 102.13 | 102.08 | | 150 day SMA | 98.94 | 98.85 | 98.76 | | 200 day SMA | 98.56 | 98.52 | 98.48 |
|
|
