Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue Strong Daily Stock price targets for Movalue 543576 are 102.98 and 104.76 | Daily Target 1 | 101.63 | | Daily Target 2 | 102.54 | | Daily Target 3 | 103.41333333333 | | Daily Target 4 | 104.32 | | Daily Target 5 | 105.19 |
Daily price and volume Movalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
103.44 (0.54%) |
103.22 |
102.51 - 104.29 |
1.2275 times |
Thu 23 May 2024 |
102.88 (0.28%) |
102.59 |
102.41 - 102.96 |
0.159 times |
Wed 22 May 2024 |
102.59 (-0.56%) |
104.98 |
101.46 - 104.98 |
1.3586 times |
Tue 21 May 2024 |
103.17 (1.95%) |
101.00 |
100.00 - 103.27 |
4.4571 times |
Sat 18 May 2024 |
101.20 (0.93%) |
102.00 |
99.55 - 102.03 |
0.1101 times |
Fri 17 May 2024 |
100.27 (1.07%) |
101.19 |
99.14 - 101.19 |
0.4381 times |
Thu 16 May 2024 |
99.21 (0.03%) |
99.19 |
98.41 - 100.70 |
0.2077 times |
Wed 15 May 2024 |
99.18 (0.93%) |
98.23 |
98.23 - 99.85 |
0.7791 times |
Tue 14 May 2024 |
98.27 (1.2%) |
98.01 |
97.00 - 98.40 |
1.0713 times |
Mon 13 May 2024 |
97.10 (0.01%) |
97.49 |
95.00 - 98.40 |
0.1914 times |
Fri 10 May 2024 |
97.09 (1.07%) |
96.28 |
95.41 - 97.35 |
1.0912 times |
Weekly price and charts Movalue Strong weekly Stock price targets for Movalue 543576 are 101.72 and 106.7 | Weekly Target 1 | 97.83 | | Weekly Target 2 | 100.63 | | Weekly Target 3 | 102.80666666667 | | Weekly Target 4 | 105.61 | | Weekly Target 5 | 107.79 |
Weekly price and volumes for Movalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
103.44 (2.21%) |
101.00 |
100.00 - 104.98 |
1.9835 times |
Sat 18 May 2024 |
101.20 (4.23%) |
97.49 |
95.00 - 102.03 |
0.7705 times |
Fri 10 May 2024 |
97.09 (-4.76%) |
103.05 |
95.41 - 103.98 |
1.3027 times |
Fri 03 May 2024 |
101.94 (2.96%) |
100.65 |
99.14 - 105.00 |
1.1348 times |
Fri 26 April 2024 |
99.01 (4.61%) |
94.63 |
94.63 - 99.49 |
1.112 times |
Fri 19 April 2024 |
94.65 (-1.13%) |
93.43 |
91.75 - 96.40 |
1.0783 times |
Fri 12 April 2024 |
95.73 (1.6%) |
94.00 |
93.52 - 96.94 |
0.587 times |
Fri 05 April 2024 |
94.22 (3.47%) |
92.03 |
91.44 - 96.00 |
0.6686 times |
Thu 28 March 2024 |
91.06 (1.23%) |
90.10 |
88.83 - 91.90 |
0.7667 times |
Fri 22 March 2024 |
89.95 (1.82%) |
89.40 |
85.80 - 91.23 |
0.5959 times |
Fri 15 March 2024 |
88.34 (-7.83%) |
96.85 |
85.90 - 97.05 |
1.4372 times |
Monthly price and charts Movalue Strong monthly Stock price targets for Movalue 543576 are 99.22 and 109.22 | Monthly Target 1 | 91.15 | | Monthly Target 2 | 97.29 | | Monthly Target 3 | 101.14666666667 | | Monthly Target 4 | 107.29 | | Monthly Target 5 | 111.15 |
Monthly price and volumes Movalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
103.44 (2.96%) |
102.71 |
95.00 - 105.00 |
1.8502 times |
Tue 30 April 2024 |
100.47 (10.33%) |
92.03 |
91.44 - 101.75 |
1.7764 times |
Thu 28 March 2024 |
91.06 (0.12%) |
92.90 |
85.80 - 97.80 |
1.8364 times |
Thu 29 February 2024 |
90.95 (5.18%) |
87.00 |
85.03 - 98.09 |
2.2763 times |
Wed 31 January 2024 |
86.47 (5.61%) |
80.01 |
78.51 - 87.46 |
0.7361 times |
Fri 29 December 2023 |
81.88 (17.31%) |
78.00 |
70.47 - 91.00 |
0.9346 times |
Thu 30 November 2023 |
69.80 (12.27%) |
62.74 |
60.73 - 69.93 |
0.1697 times |
Tue 31 October 2023 |
62.17 (-3.85%) |
63.05 |
59.97 - 72.00 |
0.2074 times |
Fri 29 September 2023 |
64.66 (10.49%) |
58.70 |
58.70 - 64.78 |
0.1662 times |
Thu 31 August 2023 |
58.52 (3.16%) |
58.62 |
57.59 - 60.80 |
0.0467 times |
Mon 31 July 2023 |
56.73 (5.54%) |
53.79 |
53.79 - 58.23 |
0.031 times |
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value | | 5 day DMA | 102.66 | | 12 day DMA | 100.04 | | 20 day DMA | 99.97 | | 35 day DMA | 98.01 | | 50 day DMA | 95.72 | | 100 day DMA | 91.91 | | 150 day DMA | 84.44 | | 200 day DMA | 78.68 | EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.45 | 101.95 | 101.49 | | 12 day EMA | 100.97 | 100.52 | 100.09 | | 20 day EMA | 99.86 | 99.48 | 99.12 | | 35 day EMA | 98.06 | 97.74 | 97.44 | | 50 day EMA | 96.38 | 96.09 | 95.81 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.66 | 102.02 | 101.29 | | 12 day SMA | 100.04 | 99.63 | 99.15 | | 20 day SMA | 99.97 | 99.73 | 99.43 | | 35 day SMA | 98.01 | 97.74 | 97.44 | | 50 day SMA | 95.72 | 95.57 | 95.43 | | 100 day SMA | 91.91 | 91.69 | 91.44 | | 150 day SMA | 84.44 | 84.17 | 83.92 | | 200 day SMA | 78.68 | 78.46 | 78.23 |
|
|
