Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 115.22 and 117.84
| Daily Target 1 | 113.09 |
| Daily Target 2 | 114.73 |
| Daily Target 3 | 115.71333333333 |
| Daily Target 4 | 117.35 |
| Daily Target 5 | 118.33 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.36 (2.36%) | 114.74 | 114.08 - 116.70 | 0.6272 times | Thu 11 June 2026 | 113.68 (-1.58%) | 114.10 | 113.26 - 114.43 | 0.8833 times | Wed 10 June 2026 | 115.51 (-1%) | 117.16 | 115.00 - 117.41 | 0.3414 times | Tue 09 June 2026 | 116.68 (0.75%) | 116.98 | 115.08 - 117.12 | 0.5224 times | Mon 08 June 2026 | 115.81 (-1.12%) | 117.07 | 115.46 - 117.13 | 0.4674 times | Fri 05 June 2026 | 117.12 (-0.26%) | 118.00 | 116.89 - 118.00 | 0.3608 times | Thu 04 June 2026 | 117.42 (0.23%) | 114.77 | 114.77 - 117.77 | 5.0032 times | Wed 03 June 2026 | 117.15 (0.77%) | 114.10 | 114.10 - 117.26 | 0.36 times | Tue 02 June 2026 | 116.25 (0.03%) | 115.94 | 115.31 - 116.69 | 0.3997 times | Mon 01 June 2026 | 116.21 (-1.19%) | 116.87 | 116.08 - 118.01 | 1.0347 times | Fri 29 May 2026 | 117.61 (-1.24%) | 117.56 | 116.87 - 119.56 | 1.6157 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 112.74 and 116.89
| Weekly Target 1 | 111.53 |
| Weekly Target 2 | 113.94 |
| Weekly Target 3 | 115.67666666667 |
| Weekly Target 4 | 118.09 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.36 (-0.65%) | 117.07 | 113.26 - 117.41 | 0.3249 times | Fri 05 June 2026 | 117.12 (-0.42%) | 116.87 | 114.10 - 118.01 | 0.8185 times | Fri 29 May 2026 | 117.61 (1.08%) | 117.18 | 116.87 - 119.97 | 0.9275 times | Fri 22 May 2026 | 116.35 (0.54%) | 112.82 | 112.82 - 116.76 | 1.1666 times | Fri 15 May 2026 | 115.72 (-1.52%) | 116.01 | 111.52 - 117.64 | 0.5946 times | Fri 08 May 2026 | 117.51 (-0.36%) | 116.84 | 116.21 - 121.33 | 0.8029 times | Thu 30 April 2026 | 117.93 (-0.42%) | 118.75 | 117.24 - 120.50 | 1.7658 times | Fri 24 April 2026 | 118.43 (-0.15%) | 119.84 | 116.44 - 120.21 | 0.9613 times | Fri 17 April 2026 | 118.61 (2.87%) | 114.67 | 111.13 - 119.31 | 1.11 times | Fri 10 April 2026 | 115.30 (6.73%) | 109.09 | 107.00 - 115.88 | 1.5279 times | Thu 02 April 2026 | 108.03 (1.72%) | 105.01 | 104.33 - 109.36 | 1.4324 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 112.44 and 117.19
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 113.74 |
| Monthly Target 3 | 115.87666666667 |
| Monthly Target 4 | 118.49 |
| Monthly Target 5 | 120.63 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.36 (-1.06%) | 116.87 | 113.26 - 118.01 | 0.3003 times | Fri 29 May 2026 | 117.61 (-0.27%) | 116.84 | 111.52 - 121.33 | 0.9171 times | Thu 30 April 2026 | 117.93 (11.5%) | 106.86 | 105.01 - 120.50 | 1.5763 times | Mon 30 March 2026 | 105.77 (-17%) | 124.25 | 104.33 - 128.96 | 2.7853 times | Fri 27 February 2026 | 127.44 (6.24%) | 118.74 | 115.00 - 128.66 | 1.1796 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.1958 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.3987 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.4771 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 0.7651 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.4046 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.3783 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 116.57 |
| 20 day DMA | 116.41 |
| 35 day DMA | 117.02 |
| 50 day DMA | 116.12 |
| 100 day DMA | 117.66 |
| 150 day DMA | 116.5 |
| 200 day DMA | 113.65 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.74 | 115.43 | 116.3 |
| 12 day EMA | 116.21 | 116.18 | 116.63 |
| 20 day EMA | 116.32 | 116.32 | 116.6 |
| 35 day EMA | 115.92 | 115.89 | 116.02 |
| 50 day EMA | 115.43 | 115.39 | 115.46 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 115.76 | 116.51 |
| 12 day SMA | 116.57 | 116.81 | 117.2 |
| 20 day SMA | 116.41 | 116.43 | 116.53 |
| 35 day SMA | 117.02 | 117.12 | 117.29 |
| 50 day SMA | 116.12 | 115.91 | 115.82 |
| 100 day SMA | 117.66 | 117.66 | 117.68 |
| 150 day SMA | 116.5 | 116.48 | 116.48 |
| 200 day SMA | 113.65 | 113.57 | 113.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.