Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue Strong Daily Stock price targets for Movalue 543576 are 94.06 and 96.41 | Daily Target 1 | 93.52 | | Daily Target 2 | 94.59 | | Daily Target 3 | 95.866666666667 | | Daily Target 4 | 96.94 | | Daily Target 5 | 98.22 |
Daily price and volume Movalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
95.67 (-1.07%) |
96.70 |
94.79 - 97.14 |
2.791 times |
Fri 27 December 2024 |
96.70 (-1.13%) |
97.83 |
96.65 - 98.33 |
0.1909 times |
Thu 26 December 2024 |
97.81 (0.44%) |
99.33 |
97.24 - 99.33 |
0.3473 times |
Tue 24 December 2024 |
97.38 (-0.08%) |
98.09 |
97.35 - 98.48 |
0.1065 times |
Mon 23 December 2024 |
97.46 (0.66%) |
97.61 |
96.51 - 98.35 |
1.1617 times |
Fri 20 December 2024 |
96.82 (-1.71%) |
100.02 |
96.53 - 100.02 |
0.4553 times |
Thu 19 December 2024 |
98.50 (-0.6%) |
101.00 |
97.61 - 101.00 |
0.432 times |
Wed 18 December 2024 |
99.09 (-1.6%) |
100.60 |
98.89 - 101.80 |
2.7553 times |
Tue 17 December 2024 |
100.70 (-1.44%) |
104.00 |
100.44 - 104.00 |
0.5566 times |
Mon 16 December 2024 |
102.17 (-0.55%) |
102.66 |
101.85 - 103.00 |
1.2033 times |
Fri 13 December 2024 |
102.74 (-0.25%) |
104.90 |
100.49 - 104.90 |
2.4762 times |
Weekly price and charts Movalue Strong weekly Stock price targets for Movalue 543576 are 94.06 and 96.41 | Weekly Target 1 | 93.52 | | Weekly Target 2 | 94.59 | | Weekly Target 3 | 95.866666666667 | | Weekly Target 4 | 96.94 | | Weekly Target 5 | 98.22 |
Weekly price and volumes for Movalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
95.67 (-1.07%) |
96.70 |
94.79 - 97.14 |
0.405 times |
Fri 27 December 2024 |
96.70 (-0.12%) |
97.61 |
96.51 - 99.33 |
0.2621 times |
Fri 20 December 2024 |
96.82 (-5.76%) |
102.66 |
96.53 - 104.00 |
0.7839 times |
Fri 13 December 2024 |
102.74 (-0.72%) |
104.00 |
100.49 - 104.90 |
0.6063 times |
Fri 06 December 2024 |
103.48 (3.18%) |
100.00 |
97.79 - 104.00 |
1.0218 times |
Fri 29 November 2024 |
100.29 (2.8%) |
99.15 |
97.71 - 101.02 |
1.3988 times |
Fri 22 November 2024 |
97.56 (1.17%) |
96.37 |
94.07 - 100.77 |
0.8073 times |
Thu 14 November 2024 |
96.43 (-3.93%) |
101.40 |
95.97 - 101.43 |
1.5754 times |
Fri 08 November 2024 |
100.37 (-1.62%) |
102.14 |
98.75 - 104.62 |
1.5111 times |
Fri 01 November 2024 |
102.02 (3%) |
101.00 |
98.10 - 102.67 |
1.6283 times |
Fri 25 October 2024 |
99.05 (-7.4%) |
107.90 |
97.63 - 109.48 |
2.8154 times |
Monthly price and charts Movalue Strong monthly Stock price targets for Movalue 543576 are 90.18 and 100.29 | Monthly Target 1 | 88.34 | | Monthly Target 2 | 92.01 | | Monthly Target 3 | 98.453333333333 | | Monthly Target 4 | 102.12 | | Monthly Target 5 | 108.56 |
Monthly price and volumes Movalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
95.67 (-4.61%) |
100.00 |
94.79 - 104.90 |
0.3806 times |
Fri 29 November 2024 |
100.29 (-0.8%) |
101.25 |
94.07 - 104.62 |
0.6616 times |
Thu 31 October 2024 |
101.10 (-8.8%) |
111.01 |
97.63 - 113.50 |
0.9225 times |
Mon 30 September 2024 |
110.86 (-0.41%) |
112.50 |
103.52 - 116.11 |
1.1639 times |
Fri 30 August 2024 |
111.32 (-0.08%) |
111.67 |
102.19 - 112.50 |
1.0524 times |
Wed 31 July 2024 |
111.41 (6.69%) |
105.13 |
103.20 - 112.35 |
1.3337 times |
Fri 28 June 2024 |
104.42 (3.1%) |
104.79 |
92.50 - 110.00 |
1.5533 times |
Fri 31 May 2024 |
101.28 (0.81%) |
102.71 |
95.00 - 105.68 |
1.0799 times |
Tue 30 April 2024 |
100.47 (10.33%) |
92.03 |
91.44 - 101.75 |
0.9106 times |
Thu 28 March 2024 |
91.06 (0.12%) |
92.90 |
85.80 - 97.80 |
0.9413 times |
Thu 29 February 2024 |
90.95 (5.18%) |
87.00 |
85.03 - 98.09 |
1.1668 times |
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value | | 5 day DMA | 97 | | 12 day DMA | 99 | | 20 day DMA | 100.5 | | 35 day DMA | 99.72 | | 50 day DMA | 100.49 | | 100 day DMA | 104.21 | | 150 day DMA | 104.57 | | 200 day DMA | 102.29 | EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.95 | 97.59 | 98.04 | | 12 day EMA | 98.4 | 98.9 | 99.3 | | 20 day EMA | 99.25 | 99.63 | 99.94 | | 35 day EMA | 100.26 | 100.53 | 100.76 | | 50 day EMA | 100.68 | 100.88 | 101.05 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97 | 97.23 | 97.59 | | 12 day SMA | 99 | 99.66 | 100.22 | | 20 day SMA | 100.5 | 100.73 | 100.87 | | 35 day SMA | 99.72 | 99.94 | 100.09 | | 50 day SMA | 100.49 | 100.73 | 100.94 | | 100 day SMA | 104.21 | 104.34 | 104.49 | | 150 day SMA | 104.57 | 104.62 | 104.66 | | 200 day SMA | 102.29 | 102.29 | 102.28 |
|
|
