Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 110.84 and 115.34
| Daily Target 1 | 107.1 |
| Daily Target 2 | 110.08 |
| Daily Target 3 | 111.60333333333 |
| Daily Target 4 | 114.58 |
| Daily Target 5 | 116.1 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 113.05 (7.78%) | 108.63 | 108.63 - 113.13 | 0.6627 times | Fri 30 October 2026 | 104.89 (-0.69%) | 104.61 | 104.49 - 105.67 | 0.4436 times | Thu 29 October 2026 | 105.62 (1.07%) | 105.00 | 104.42 - 105.62 | 0.8197 times | Wed 28 October 2026 | 104.50 (-0.07%) | 104.53 | 104.22 - 104.99 | 0.3993 times | Tue 27 October 2026 | 104.57 (-0.04%) | 104.89 | 104.10 - 105.70 | 1.0037 times | Mon 26 October 2026 | 104.61 (0.71%) | 103.00 | 102.03 - 105.74 | 1.5389 times | Fri 23 October 2026 | 103.87 (-1.65%) | 104.99 | 102.91 - 105.37 | 1.0156 times | Thu 22 October 2026 | 105.61 (-0.26%) | 105.53 | 104.89 - 106.04 | 0.5211 times | Wed 21 October 2026 | 105.89 (-1.19%) | 104.48 | 104.48 - 108.01 | 1.8497 times | Mon 19 October 2026 | 107.16 (0.36%) | 107.40 | 106.95 - 108.00 | 1.7455 times | Fri 16 October 2026 | 106.78 (0.12%) | 109.31 | 106.09 - 109.31 | 0.5252 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 110.84 and 115.34
| Weekly Target 1 | 107.1 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 111.60333333333 |
| Weekly Target 4 | 114.58 |
| Weekly Target 5 | 116.1 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 113.05 (7.78%) | 108.63 | 108.63 - 113.13 | 0.1134 times | Fri 30 October 2026 | 104.89 (0.98%) | 103.00 | 102.03 - 105.74 | 0.7198 times | Fri 23 October 2026 | 103.87 (-2.73%) | 107.40 | 102.91 - 108.01 | 0.8784 times | Fri 16 October 2026 | 106.78 (-0.3%) | 106.04 | 104.06 - 109.31 | 1.1958 times | Tue 06 October 2026 | 107.10 (-1.5%) | 108.02 | 104.41 - 108.40 | 0.7057 times | Thu 01 October 2026 | 108.73 (-1.89%) | 109.30 | 105.37 - 111.27 | 1.3353 times | Fri 25 September 2026 | 110.83 (-0.23%) | 111.10 | 109.52 - 112.02 | 1.2216 times | Fri 18 September 2026 | 111.09 (-0.67%) | 111.84 | 108.74 - 111.84 | 1.4358 times | Fri 11 September 2026 | 111.84 (-0.86%) | 112.60 | 109.42 - 113.03 | 1.2798 times | Fri 04 September 2026 | 112.81 (-0.21%) | 110.22 | 110.22 - 115.47 | 1.1144 times | Fri 28 August 2026 | 113.05 (0.12%) | 113.45 | 112.77 - 114.77 | 1.4512 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 110.84 and 115.34
| Monthly Target 1 | 107.1 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 111.60333333333 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 116.1 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 113.05 (7.78%) | 108.63 | 108.63 - 113.13 | 0.0111 times | Fri 30 October 2026 | 104.89 (-2.9%) | 106.69 | 102.03 - 111.27 | 0.3939 times | Tue 29 September 2026 | 108.02 (-4.25%) | 112.00 | 106.85 - 115.47 | 0.5615 times | Mon 31 August 2026 | 112.82 (-1.46%) | 113.64 | 110.22 - 116.57 | 0.4519 times | Fri 31 July 2026 | 114.49 (-0.09%) | 114.53 | 111.47 - 116.07 | 0.7023 times | Tue 30 June 2026 | 114.59 (-2.57%) | 116.87 | 113.26 - 119.14 | 0.7006 times | Fri 29 May 2026 | 117.61 (-0.27%) | 116.84 | 111.52 - 121.33 | 1.0194 times | Thu 30 April 2026 | 117.93 (11.5%) | 106.86 | 105.01 - 120.50 | 1.7521 times | Mon 30 March 2026 | 105.77 (-17%) | 124.25 | 104.33 - 128.96 | 3.096 times | Fri 27 February 2026 | 127.44 (6.24%) | 118.74 | 115.00 - 128.66 | 1.3112 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.3292 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 106.53 |
| 12 day DMA | 106.1 |
| 20 day DMA | 106.53 |
| 35 day DMA | 108.54 |
| 50 day DMA | 109.98 |
| 100 day DMA | 112.52 |
| 150 day DMA | 113.38 |
| 200 day DMA | 115.13 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.7 | 105.02 | 105.08 |
| 12 day EMA | 106.75 | 105.61 | 105.74 |
| 20 day EMA | 107.16 | 106.54 | 106.71 |
| 35 day EMA | 108.44 | 108.17 | 108.36 |
| 50 day EMA | 110.09 | 109.97 | 110.18 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.53 | 104.84 | 104.63 |
| 12 day SMA | 106.1 | 105.55 | 105.65 |
| 20 day SMA | 106.53 | 106.42 | 106.71 |
| 35 day SMA | 108.54 | 108.53 | 108.74 |
| 50 day SMA | 109.98 | 110.02 | 110.23 |
| 100 day SMA | 112.52 | 112.56 | 112.67 |
| 150 day SMA | 113.38 | 113.38 | 113.43 |
| 200 day SMA | 115.13 | 115.15 | 115.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.