Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 124.13 and 125.74
| Daily Target 1 | 122.8 |
| Daily Target 2 | 123.84 |
| Daily Target 3 | 124.41 |
| Daily Target 4 | 125.45 |
| Daily Target 5 | 126.02 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.88 (1.26%) | 123.42 | 123.37 - 124.98 | 0.1641 times | Thu 19 February 2026 | 123.33 (-1.05%) | 123.71 | 123.01 - 125.00 | 0.6797 times | Wed 18 February 2026 | 124.64 (0.65%) | 124.38 | 124.18 - 124.91 | 1.4436 times | Tue 17 February 2026 | 123.83 (0.51%) | 122.51 | 122.24 - 123.89 | 0.1045 times | Mon 16 February 2026 | 123.20 (0.64%) | 121.18 | 121.18 - 123.27 | 5.0721 times | Fri 13 February 2026 | 122.42 (-1.69%) | 122.54 | 121.51 - 123.04 | 0.537 times | Thu 12 February 2026 | 124.52 (-0.35%) | 126.13 | 123.60 - 126.13 | 0.5418 times | Wed 11 February 2026 | 124.96 (0.73%) | 124.07 | 123.73 - 125.00 | 0.6217 times | Tue 10 February 2026 | 124.06 (0.05%) | 124.05 | 123.62 - 124.65 | 0.5338 times | Mon 09 February 2026 | 124.00 (1.45%) | 124.01 | 123.52 - 124.52 | 0.3016 times | Fri 06 February 2026 | 122.23 (-0.11%) | 122.15 | 121.35 - 122.45 | 0.3497 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 123.03 and 126.85
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 122.37 |
| Weekly Target 3 | 123.68666666667 |
| Weekly Target 4 | 126.19 |
| Weekly Target 5 | 127.51 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.88 (2.01%) | 121.18 | 121.18 - 125.00 | 1.2315 times | Fri 13 February 2026 | 122.42 (0.16%) | 124.01 | 121.51 - 126.13 | 0.4184 times | Fri 06 February 2026 | 122.23 (1.9%) | 118.74 | 115.00 - 123.11 | 2.4892 times | Fri 30 January 2026 | 119.95 (3.34%) | 116.42 | 115.85 - 122.78 | 2.9951 times | Fri 23 January 2026 | 116.07 (-2.12%) | 118.67 | 115.07 - 119.69 | 0.9768 times | Fri 16 January 2026 | 118.59 (2.72%) | 115.45 | 113.57 - 118.95 | 0.3338 times | Fri 09 January 2026 | 115.45 (-2.96%) | 117.95 | 113.97 - 119.60 | 0.4978 times | Fri 02 January 2026 | 118.97 (4.49%) | 114.68 | 112.31 - 119.15 | 0.5008 times | Fri 26 December 2025 | 113.86 (0.89%) | 113.84 | 112.82 - 115.08 | 0.1919 times | Fri 19 December 2025 | 112.86 (0.23%) | 115.65 | 110.96 - 115.65 | 0.3646 times | Fri 12 December 2025 | 112.60 (-0.19%) | 113.37 | 109.11 - 113.37 | 0.1516 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 119.94 and 131.07
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 117.88 |
| Monthly Target 3 | 122.00333333333 |
| Monthly Target 4 | 129.01 |
| Monthly Target 5 | 133.13 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.88 (4.11%) | 118.74 | 115.00 - 126.13 | 1.4612 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.7781 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.5929 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.7095 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 1.1377 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.6016 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.5625 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.7896 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.341 times | Fri 30 May 2025 | 102.10 (3.72%) | 98.44 | 93.95 - 102.89 | 1.026 times | Wed 30 April 2025 | 98.44 (3.01%) | 95.02 | 90.36 - 100.60 | 0.6005 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 123.98 |
| 12 day DMA | 123.7 |
| 20 day DMA | 122.18 |
| 35 day DMA | 120.04 |
| 50 day DMA | 118.14 |
| 100 day DMA | 114.63 |
| 150 day DMA | 110.62 |
| 200 day DMA | 108.55 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.09 | 123.7 | 123.88 |
| 12 day EMA | 123.26 | 122.97 | 122.91 |
| 20 day EMA | 122.16 | 121.87 | 121.72 |
| 35 day EMA | 120.23 | 119.96 | 119.76 |
| 50 day EMA | 118.18 | 117.91 | 117.69 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.98 | 123.48 | 123.72 |
| 12 day SMA | 123.7 | 123.47 | 123.25 |
| 20 day SMA | 122.18 | 121.74 | 121.45 |
| 35 day SMA | 120.04 | 119.83 | 119.65 |
| 50 day SMA | 118.14 | 117.87 | 117.63 |
| 100 day SMA | 114.63 | 114.42 | 114.24 |
| 150 day SMA | 110.62 | 110.48 | 110.37 |
| 200 day SMA | 108.55 | 108.42 | 108.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.