Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 118.3 and 120.89
| Daily Target 1 | 116.19 |
| Daily Target 2 | 117.81 |
| Daily Target 3 | 118.78 |
| Daily Target 4 | 120.4 |
| Daily Target 5 | 121.37 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.43 (0.98%) | 117.16 | 117.16 - 119.75 | 0.3253 times | Mon 20 April 2026 | 118.27 (-0.29%) | 119.84 | 116.73 - 119.84 | 1.3853 times | Fri 17 April 2026 | 118.61 (0.79%) | 118.06 | 116.87 - 119.31 | 0.9364 times | Thu 16 April 2026 | 117.68 (0.57%) | 117.50 | 116.73 - 118.07 | 1.4372 times | Wed 15 April 2026 | 117.01 (2.45%) | 114.67 | 114.67 - 117.16 | 0.3874 times | Mon 13 April 2026 | 114.21 (-0.95%) | 114.67 | 111.13 - 114.74 | 0.9555 times | Fri 10 April 2026 | 115.30 (0.83%) | 115.73 | 114.29 - 115.88 | 0.9433 times | Thu 09 April 2026 | 114.35 (0.06%) | 112.16 | 112.16 - 115.05 | 1.7359 times | Wed 08 April 2026 | 114.28 (4.44%) | 112.15 | 111.71 - 115.00 | 1.3498 times | Tue 07 April 2026 | 109.42 (0.25%) | 107.21 | 107.21 - 110.00 | 0.5439 times | Mon 06 April 2026 | 109.15 (1.04%) | 109.09 | 107.00 - 109.47 | 0.5427 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 116.53 and 119.64
| Weekly Target 1 | 115.56 |
| Weekly Target 2 | 117.49 |
| Weekly Target 3 | 118.66666666667 |
| Weekly Target 4 | 120.6 |
| Weekly Target 5 | 121.78 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.43 (0.69%) | 119.84 | 116.73 - 119.84 | 0.3144 times | Fri 17 April 2026 | 118.61 (2.87%) | 114.67 | 111.13 - 119.31 | 0.683 times | Fri 10 April 2026 | 115.30 (6.73%) | 109.09 | 107.00 - 115.88 | 0.94 times | Thu 02 April 2026 | 108.03 (1.72%) | 105.01 | 104.33 - 109.36 | 0.8813 times | Fri 27 March 2026 | 106.20 (-5.18%) | 111.69 | 105.65 - 111.98 | 1.8217 times | Fri 20 March 2026 | 112.00 (-1.21%) | 113.70 | 108.76 - 114.99 | 0.9542 times | Fri 13 March 2026 | 113.37 (-6.53%) | 120.49 | 113.11 - 120.49 | 2.0492 times | Fri 06 March 2026 | 121.29 (-4.83%) | 124.25 | 117.81 - 128.96 | 1.2099 times | Fri 27 February 2026 | 127.44 (2.05%) | 125.98 | 124.12 - 128.66 | 0.4614 times | Fri 20 February 2026 | 124.88 (2.01%) | 121.18 | 121.18 - 125.00 | 0.6849 times | Fri 13 February 2026 | 122.42 (0.16%) | 124.01 | 121.51 - 126.13 | 0.2327 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 112.22 and 127.05
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 109.68 |
| Monthly Target 3 | 114.76 |
| Monthly Target 4 | 124.51 |
| Monthly Target 5 | 129.59 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.43 (12.91%) | 106.86 | 105.01 - 119.84 | 1.0914 times | Mon 30 March 2026 | 105.77 (-17%) | 124.25 | 104.33 - 128.96 | 3.0575 times | Fri 27 February 2026 | 127.44 (6.24%) | 118.74 | 115.00 - 128.66 | 1.2949 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.3127 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.4377 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.5238 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 0.8399 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.4441 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.4153 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.5829 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 0.99 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 118.2 |
| 12 day DMA | 114.65 |
| 20 day DMA | 112.1 |
| 35 day DMA | 115.32 |
| 50 day DMA | 117.86 |
| 100 day DMA | 116.58 |
| 150 day DMA | 113.99 |
| 200 day DMA | 111.24 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.92 | 117.17 | 116.62 |
| 12 day EMA | 115.66 | 114.97 | 114.37 |
| 20 day EMA | 114.92 | 114.44 | 114.04 |
| 35 day EMA | 115.93 | 115.72 | 115.57 |
| 50 day EMA | 118.04 | 117.98 | 117.97 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.2 | 117.16 | 116.56 |
| 12 day SMA | 114.65 | 113.74 | 112.69 |
| 20 day SMA | 112.1 | 111.84 | 111.57 |
| 35 day SMA | 115.32 | 115.5 | 115.68 |
| 50 day SMA | 117.86 | 117.89 | 117.88 |
| 100 day SMA | 116.58 | 116.52 | 116.48 |
| 150 day SMA | 113.99 | 113.87 | 113.75 |
| 200 day SMA | 111.24 | 111.16 | 111.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.