Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue Strong Daily Stock price targets for Movalue 543576 are 101.5 and 102.9 | Daily Target 1 | 101.16 | | Daily Target 2 | 101.83 | | Daily Target 3 | 102.56333333333 | | Daily Target 4 | 103.23 | | Daily Target 5 | 103.96 |
Daily price and volume Movalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
102.49 (0.38%) |
103.30 |
101.90 - 103.30 |
1.6424 times |
Fri 30 May 2025 |
102.10 (-0.2%) |
102.08 |
101.27 - 102.89 |
1.3488 times |
Thu 29 May 2025 |
102.30 (-0.15%) |
101.78 |
101.77 - 102.45 |
1.5206 times |
Wed 28 May 2025 |
102.45 (0.86%) |
102.30 |
102.08 - 102.56 |
0.0095 times |
Tue 27 May 2025 |
101.58 (-0.49%) |
101.70 |
101.45 - 102.41 |
0.1915 times |
Mon 26 May 2025 |
102.08 (0.79%) |
101.26 |
100.03 - 102.55 |
0.1344 times |
Fri 23 May 2025 |
101.28 (0.21%) |
101.21 |
100.82 - 101.77 |
1.1504 times |
Thu 22 May 2025 |
101.07 (-0.54%) |
101.40 |
100.03 - 101.62 |
1.1445 times |
Wed 21 May 2025 |
101.62 (0.57%) |
101.00 |
100.41 - 101.98 |
1.775 times |
Tue 20 May 2025 |
101.04 (-0.93%) |
101.45 |
100.49 - 102.25 |
1.083 times |
Mon 19 May 2025 |
101.99 (0.51%) |
101.40 |
101.22 - 102.25 |
1.7274 times |
Weekly price and charts Movalue Strong weekly Stock price targets for Movalue 543576 are 101.5 and 102.9 | Weekly Target 1 | 101.16 | | Weekly Target 2 | 101.83 | | Weekly Target 3 | 102.56333333333 | | Weekly Target 4 | 103.23 | | Weekly Target 5 | 103.96 |
Weekly price and volumes for Movalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
102.49 (0.38%) |
103.30 |
101.90 - 103.30 |
0.4803 times |
Fri 30 May 2025 |
102.10 (0.81%) |
101.26 |
100.03 - 102.89 |
0.9371 times |
Fri 23 May 2025 |
101.28 (-0.19%) |
101.40 |
100.03 - 102.25 |
2.0119 times |
Fri 16 May 2025 |
101.47 (4.85%) |
97.18 |
97.18 - 101.79 |
1.6356 times |
Fri 09 May 2025 |
96.78 (-1.82%) |
98.33 |
93.95 - 100.00 |
1.1862 times |
Fri 02 May 2025 |
98.57 (1.05%) |
99.60 |
97.90 - 100.60 |
0.715 times |
Fri 25 April 2025 |
97.55 (0.66%) |
98.14 |
96.83 - 100.56 |
1.2211 times |
Thu 17 April 2025 |
96.91 (4.46%) |
93.37 |
93.13 - 97.26 |
0.4266 times |
Fri 11 April 2025 |
92.77 (-0.19%) |
90.66 |
90.36 - 93.56 |
0.7954 times |
Fri 04 April 2025 |
92.95 (-2.73%) |
95.02 |
91.97 - 96.13 |
0.5907 times |
Fri 28 March 2025 |
95.56 (0.63%) |
94.43 |
93.92 - 97.03 |
1.7104 times |
Monthly price and charts Movalue Strong monthly Stock price targets for Movalue 543576 are 101.5 and 102.9 | Monthly Target 1 | 101.16 | | Monthly Target 2 | 101.83 | | Monthly Target 3 | 102.56333333333 | | Monthly Target 4 | 103.23 | | Monthly Target 5 | 103.96 |
Monthly price and volumes Movalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
102.49 (0.38%) |
103.30 |
101.90 - 103.30 |
0.059 times |
Fri 30 May 2025 |
102.10 (3.72%) |
98.44 |
93.95 - 102.89 |
0.7377 times |
Wed 30 April 2025 |
98.44 (3.01%) |
95.02 |
90.36 - 100.60 |
0.4318 times |
Fri 28 March 2025 |
95.56 (9.41%) |
87.44 |
85.48 - 97.03 |
1.3397 times |
Fri 28 February 2025 |
87.34 (-6.9%) |
92.00 |
86.36 - 94.57 |
0.779 times |
Fri 31 January 2025 |
93.81 (-2.41%) |
96.07 |
89.34 - 99.97 |
1.1402 times |
Tue 31 December 2024 |
96.13 (-4.15%) |
100.00 |
94.79 - 104.90 |
0.7005 times |
Fri 29 November 2024 |
100.29 (-0.8%) |
101.25 |
94.07 - 104.62 |
1.1586 times |
Thu 31 October 2024 |
101.10 (-8.8%) |
111.01 |
97.63 - 113.50 |
1.6153 times |
Mon 30 September 2024 |
110.86 (-0.41%) |
112.50 |
103.52 - 116.11 |
2.0382 times |
Fri 30 August 2024 |
111.32 (-0.08%) |
111.67 |
102.19 - 112.50 |
1.8428 times |
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value | | 5 day DMA | 102.18 | | 12 day DMA | 101.79 | | 20 day DMA | 100.47 | | 35 day DMA | 99.02 | | 50 day DMA | 97.33 | | 100 day DMA | 94.92 | | 150 day DMA | 96.86 | | 200 day DMA | 99.63 | EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.18 | 102.02 | 101.98 | | 12 day EMA | 101.55 | 101.38 | 101.25 | | 20 day EMA | 100.71 | 100.52 | 100.35 | | 35 day EMA | 98.96 | 98.75 | 98.55 | | 50 day EMA | 97.29 | 97.08 | 96.87 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.18 | 102.1 | 101.94 | | 12 day SMA | 101.79 | 101.66 | 101.48 | | 20 day SMA | 100.47 | 100.32 | 100.14 | | 35 day SMA | 99.02 | 98.75 | 98.57 | | 50 day SMA | 97.33 | 97.08 | 96.89 | | 100 day SMA | 94.92 | 94.86 | 94.82 | | 150 day SMA | 96.86 | 96.89 | 96.92 | | 200 day SMA | 99.63 | 99.68 | 99.72 |
|
|
