Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 31.66 and 32.23
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.76 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.33 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 31.91 (0.35%) | 31.67 | 31.40 - 31.97 | 0.568 times | Thu 07 May 2026 | 31.80 (2.55%) | 31.11 | 31.06 - 31.80 | 0.5161 times | Wed 06 May 2026 | 31.01 (0.68%) | 30.86 | 30.86 - 31.01 | 0.0021 times | Tue 05 May 2026 | 30.80 (0.03%) | 30.65 | 30.48 - 30.84 | 0.5057 times | Mon 04 May 2026 | 30.79 (0.39%) | 29.90 | 29.90 - 31.15 | 2.67 times | Thu 30 April 2026 | 30.67 (-0.32%) | 29.99 | 29.99 - 31.28 | 0.4255 times | Wed 29 April 2026 | 30.77 (0%) | 30.00 | 30.00 - 31.19 | 0.9696 times | Tue 28 April 2026 | 30.77 (-0.42%) | 30.90 | 30.60 - 31.03 | 0.1195 times | Mon 27 April 2026 | 30.90 (0.32%) | 30.49 | 30.49 - 30.94 | 3.2212 times | Fri 24 April 2026 | 30.80 (-0.55%) | 30.89 | 30.50 - 30.97 | 1.0023 times | Thu 23 April 2026 | 30.97 (-1.34%) | 31.00 | 30.74 - 31.19 | 0.9011 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 30.91 and 32.98
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 31.26 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 31.91 (4.04%) | 29.90 | 29.90 - 31.97 | 0.4986 times | Thu 30 April 2026 | 30.67 (-0.42%) | 30.49 | 29.99 - 31.28 | 0.5541 times | Fri 24 April 2026 | 30.80 (-1.47%) | 31.25 | 30.50 - 31.68 | 0.3281 times | Fri 17 April 2026 | 31.26 (1.79%) | 30.25 | 30.20 - 31.35 | 0.6445 times | Fri 10 April 2026 | 30.71 (11.31%) | 28.14 | 27.96 - 30.83 | 1.097 times | Thu 02 April 2026 | 27.59 (-2.06%) | 28.22 | 27.11 - 28.53 | 0.7705 times | Fri 27 March 2026 | 28.17 (-2.32%) | 29.18 | 27.50 - 29.21 | 1.4248 times | Fri 20 March 2026 | 28.84 (-0.89%) | 28.44 | 28.43 - 29.85 | 1.2022 times | Fri 13 March 2026 | 29.10 (-5.12%) | 31.50 | 28.63 - 31.50 | 2.1895 times | Fri 06 March 2026 | 30.67 (-3.61%) | 31.50 | 30.04 - 31.61 | 1.2908 times | Fri 27 February 2026 | 31.82 (-0.13%) | 31.86 | 31.75 - 32.45 | 0.2951 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 30.91 and 32.98
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 31.26 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 31.91 (4.04%) | 29.90 | 29.90 - 31.97 | 0.1418 times | Thu 30 April 2026 | 30.67 (11.69%) | 27.46 | 27.11 - 31.68 | 0.9247 times | Mon 30 March 2026 | 27.46 (-13.7%) | 31.50 | 27.44 - 31.61 | 1.777 times | Fri 27 February 2026 | 31.82 (3.61%) | 30.38 | 29.45 - 32.45 | 0.2656 times | Fri 30 January 2026 | 30.71 (-2.32%) | 31.44 | 30.27 - 32.31 | 0.8355 times | Wed 31 December 2025 | 31.44 (-3.76%) | 32.67 | 31.03 - 32.67 | 0.7498 times | Fri 28 November 2025 | 32.67 (1.97%) | 32.04 | 31.55 - 32.75 | 0.48 times | Fri 31 October 2025 | 32.04 (5.57%) | 30.34 | 30.10 - 32.98 | 1.4453 times | Tue 30 September 2025 | 30.35 (0.93%) | 30.20 | 29.55 - 31.61 | 1.8349 times | Fri 29 August 2025 | 30.07 (-1.67%) | 30.55 | 30.00 - 31.38 | 1.5454 times | Thu 31 July 2025 | 30.58 (-5.53%) | 32.37 | 30.38 - 32.76 | 3.3887 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.97 |
| 35 day DMA | 29.99 |
| 50 day DMA | 30.3 |
| 100 day DMA | 30.89 |
| 150 day DMA | 31.17 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.18 | 30.87 |
| 12 day EMA | 31.09 | 30.94 | 30.78 |
| 20 day EMA | 30.83 | 30.72 | 30.61 |
| 35 day EMA | 30.76 | 30.69 | 30.62 |
| 50 day EMA | 30.53 | 30.47 | 30.42 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.01 | 30.81 |
| 12 day SMA | 31.05 | 30.98 | 30.96 |
| 20 day SMA | 30.97 | 30.89 | 30.74 |
| 35 day SMA | 29.99 | 29.91 | 29.84 |
| 50 day SMA | 30.3 | 30.3 | 30.31 |
| 100 day SMA | 30.89 | 30.9 | 30.91 |
| 150 day SMA | 31.17 | 31.17 | 31.17 |
| 200 day SMA | 31.12 | 31.13 | 31.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.