Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum Strong Daily Stock price targets for Momentum 543575 are 35.08 and 36.17 | Daily Target 1 | 34.17 | | Daily Target 2 | 34.9 | | Daily Target 3 | 35.263333333333 | | Daily Target 4 | 35.99 | | Daily Target 5 | 36.35 |
Daily price and volume Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
35.62 (2.47%) |
34.74 |
34.54 - 35.63 |
1.3142 times |
Thu 23 May 2024 |
34.76 (0.67%) |
34.69 |
34.51 - 34.77 |
0.8692 times |
Wed 22 May 2024 |
34.53 (0.17%) |
34.85 |
34.20 - 34.90 |
1.4145 times |
Tue 21 May 2024 |
34.47 (0.67%) |
34.43 |
34.24 - 34.73 |
0.4096 times |
Sat 18 May 2024 |
34.24 (1%) |
34.20 |
34.02 - 34.58 |
0.061 times |
Fri 17 May 2024 |
33.90 (1.01%) |
33.69 |
33.66 - 33.90 |
0.256 times |
Thu 16 May 2024 |
33.56 (1.02%) |
33.24 |
32.97 - 33.79 |
3.5845 times |
Wed 15 May 2024 |
33.22 (0.67%) |
33.09 |
33.07 - 33.31 |
0.3743 times |
Tue 14 May 2024 |
33.00 (0.89%) |
33.30 |
32.63 - 33.30 |
1.3677 times |
Mon 13 May 2024 |
32.71 (0.74%) |
32.51 |
31.90 - 32.72 |
0.3489 times |
Fri 10 May 2024 |
32.47 (0.37%) |
32.30 |
32.00 - 33.04 |
7.8418 times |
Weekly price and charts Momentum Strong weekly Stock price targets for Momentum 543575 are 34.91 and 36.34 | Weekly Target 1 | 33.72 | | Weekly Target 2 | 34.67 | | Weekly Target 3 | 35.15 | | Weekly Target 4 | 36.1 | | Weekly Target 5 | 36.58 |
Weekly price and volumes for Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
35.62 (4.03%) |
34.43 |
34.20 - 35.63 |
0.4308 times |
Sat 18 May 2024 |
34.24 (5.45%) |
32.51 |
31.90 - 34.58 |
0.6442 times |
Fri 10 May 2024 |
32.47 (-3.28%) |
34.10 |
32.00 - 34.67 |
2.861 times |
Fri 03 May 2024 |
33.57 (3.58%) |
33.06 |
32.36 - 34.93 |
0.7525 times |
Fri 26 April 2024 |
32.41 (3.61%) |
30.98 |
30.82 - 32.55 |
0.6696 times |
Fri 19 April 2024 |
31.28 (-1.64%) |
31.72 |
30.38 - 32.70 |
0.7052 times |
Fri 12 April 2024 |
31.80 (-0.31%) |
31.66 |
31.50 - 32.90 |
0.5989 times |
Fri 05 April 2024 |
31.90 (3.17%) |
31.10 |
30.70 - 32.93 |
1.0615 times |
Thu 28 March 2024 |
30.92 (0.68%) |
30.57 |
30.45 - 31.40 |
0.7345 times |
Fri 22 March 2024 |
30.71 (2.98%) |
29.82 |
29.10 - 30.71 |
1.5418 times |
Fri 15 March 2024 |
29.82 (-7.36%) |
32.01 |
29.34 - 32.83 |
2.1567 times |
Monthly price and charts Momentum Strong monthly Stock price targets for Momentum 543575 are 33.76 and 37.49 | Monthly Target 1 | 30.65 | | Monthly Target 2 | 33.14 | | Monthly Target 3 | 34.383333333333 | | Monthly Target 4 | 36.87 | | Monthly Target 5 | 38.11 |
Monthly price and volumes Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
35.62 (7.91%) |
34.51 |
31.90 - 35.63 |
1.7738 times |
Tue 30 April 2024 |
33.01 (6.76%) |
31.10 |
30.38 - 33.06 |
1.1862 times |
Thu 28 March 2024 |
30.92 (2.38%) |
30.39 |
29.10 - 32.83 |
2.1209 times |
Thu 29 February 2024 |
30.20 (3.78%) |
29.20 |
28.64 - 34.00 |
2.2084 times |
Wed 31 January 2024 |
29.10 (5.47%) |
27.00 |
26.91 - 30.32 |
0.5738 times |
Fri 29 December 2023 |
27.59 (9.66%) |
25.39 |
25.39 - 30.00 |
0.8034 times |
Thu 30 November 2023 |
25.16 (11.33%) |
22.41 |
22.37 - 25.18 |
0.3401 times |
Tue 31 October 2023 |
22.60 (-1.35%) |
23.20 |
21.93 - 24.13 |
0.5445 times |
Fri 29 September 2023 |
22.91 (2.46%) |
21.81 |
21.81 - 23.55 |
0.2166 times |
Thu 31 August 2023 |
22.36 (0.95%) |
21.88 |
21.26 - 22.55 |
0.2323 times |
Mon 31 July 2023 |
22.15 (3.36%) |
21.90 |
20.85 - 23.84 |
0.1021 times |
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value | | 5 day DMA | 34.72 | | 12 day DMA | 33.74 | | 20 day DMA | 33.41 | | 35 day DMA | 32.65 | | 50 day DMA | 32.05 | | 100 day DMA | 30.71 | | 150 day DMA | 28.77 | | 200 day DMA | 27.24 | EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.77 | 34.35 | 34.14 | | 12 day EMA | 34.04 | 33.75 | 33.57 | | 20 day EMA | 33.52 | 33.3 | 33.15 | | 35 day EMA | 32.86 | 32.7 | 32.58 | | 50 day EMA | 32.27 | 32.13 | 32.02 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.72 | 34.38 | 34.14 | | 12 day SMA | 33.74 | 33.52 | 33.31 | | 20 day SMA | 33.41 | 33.24 | 33.09 | | 35 day SMA | 32.65 | 32.54 | 32.45 | | 50 day SMA | 32.05 | 31.98 | 31.91 | | 100 day SMA | 30.71 | 30.63 | 30.56 | | 150 day SMA | 28.77 | 28.69 | 28.62 | | 200 day SMA | 27.24 | 27.17 | 27.1 |
|
|
