Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum Strong Daily Stock price targets for Momentum 543575 are 32.41 and 32.55 | Daily Target 1 | 32.39 | | Daily Target 2 | 32.43 | | Daily Target 3 | 32.526666666667 | | Daily Target 4 | 32.57 | | Daily Target 5 | 32.67 |
Daily price and volume Momentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
32.48 (0.9%) |
32.54 |
32.48 - 32.62 |
0.4739 times |
Tue 18 November 2025 |
32.19 (-0.71%) |
32.10 |
32.05 - 32.46 |
1.8749 times |
Mon 17 November 2025 |
32.42 (0.4%) |
31.97 |
31.97 - 32.42 |
0.0108 times |
Fri 14 November 2025 |
32.29 (0.16%) |
31.95 |
31.95 - 32.33 |
0.2503 times |
Thu 13 November 2025 |
32.24 (-0.15%) |
32.10 |
32.10 - 32.41 |
0.274 times |
Wed 12 November 2025 |
32.29 (1.22%) |
32.29 |
32.29 - 32.29 |
0.0189 times |
Tue 11 November 2025 |
31.90 (-0.25%) |
31.79 |
31.65 - 31.92 |
1.223 times |
Mon 10 November 2025 |
31.98 (0.82%) |
31.98 |
31.98 - 31.98 |
0.0578 times |
Fri 07 November 2025 |
31.72 (0.03%) |
31.55 |
31.55 - 31.88 |
1.833 times |
Thu 06 November 2025 |
31.71 (-0.44%) |
31.85 |
31.66 - 31.85 |
3.9834 times |
Tue 04 November 2025 |
31.85 (-0.25%) |
31.96 |
31.78 - 32.04 |
2.2001 times |
Weekly price and charts Momentum Strong weekly Stock price targets for Momentum 543575 are 32.23 and 32.88 | Weekly Target 1 | 31.71 | | Weekly Target 2 | 32.09 | | Weekly Target 3 | 32.356666666667 | | Weekly Target 4 | 32.74 | | Weekly Target 5 | 33.01 |
Weekly price and volumes for Momentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
32.48 (0.59%) |
31.97 |
31.97 - 32.62 |
0.2305 times |
Fri 14 November 2025 |
32.29 (1.8%) |
31.98 |
31.65 - 32.41 |
0.1782 times |
Fri 07 November 2025 |
31.72 (-1%) |
32.04 |
31.55 - 32.05 |
1.0001 times |
Fri 31 October 2025 |
32.04 (-1.11%) |
32.27 |
31.85 - 32.43 |
1.615 times |
Thu 23 October 2025 |
32.40 (0.22%) |
32.27 |
32.14 - 32.98 |
0.1693 times |
Fri 17 October 2025 |
32.33 (2.86%) |
31.11 |
31.11 - 32.36 |
0.8539 times |
Fri 10 October 2025 |
31.43 (2.54%) |
31.03 |
30.67 - 31.55 |
2.297 times |
Fri 03 October 2025 |
30.65 (1.09%) |
30.64 |
29.55 - 31.24 |
1.4017 times |
Fri 26 September 2025 |
30.32 (-3.35%) |
31.26 |
30.20 - 31.45 |
1.0007 times |
Fri 19 September 2025 |
31.37 (0.64%) |
31.05 |
31.01 - 31.61 |
1.2535 times |
Fri 12 September 2025 |
31.17 (1.66%) |
30.66 |
30.47 - 31.54 |
2.0946 times |
Monthly price and charts Momentum Strong monthly Stock price targets for Momentum 543575 are 32.02 and 33.09 | Monthly Target 1 | 31.15 | | Monthly Target 2 | 31.81 | | Monthly Target 3 | 32.216666666667 | | Monthly Target 4 | 32.88 | | Monthly Target 5 | 33.29 |
Monthly price and volumes Momentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
32.48 (1.37%) |
32.04 |
31.55 - 32.62 |
0.1677 times |
Fri 31 October 2025 |
32.04 (5.57%) |
30.34 |
30.10 - 32.98 |
0.6348 times |
Tue 30 September 2025 |
30.35 (0.93%) |
30.20 |
29.55 - 31.61 |
0.806 times |
Fri 29 August 2025 |
30.07 (-1.67%) |
30.55 |
30.00 - 31.38 |
0.6788 times |
Thu 31 July 2025 |
30.58 (-5.53%) |
32.37 |
30.38 - 32.76 |
1.4884 times |
Mon 30 June 2025 |
32.37 (4.96%) |
30.51 |
30.50 - 32.43 |
1.7392 times |
Fri 30 May 2025 |
30.84 (3.56%) |
30.21 |
28.44 - 31.64 |
1.1611 times |
Wed 30 April 2025 |
29.78 (3.87%) |
28.57 |
26.00 - 30.32 |
1.0463 times |
Fri 28 March 2025 |
28.67 (5.99%) |
27.04 |
26.00 - 29.34 |
1.0928 times |
Fri 28 February 2025 |
27.05 (-9.8%) |
30.24 |
26.80 - 31.14 |
1.185 times |
Fri 31 January 2025 |
29.99 (-11.66%) |
33.64 |
28.80 - 34.67 |
2.1287 times |
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value | | 5 day DMA | 32.32 | | 12 day DMA | 32.08 | | 20 day DMA | 32.14 | | 35 day DMA | 31.74 | | 50 day DMA | 31.53 | | 100 day DMA | 31.34 | | 150 day DMA | 30.97 | | 200 day DMA | 30.46 | EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.31 | 32.23 | 32.25 | | 12 day EMA | 32.18 | 32.13 | 32.12 | | 20 day EMA | 32.05 | 32.01 | 31.99 | | 35 day EMA | 31.8 | 31.76 | 31.73 | | 50 day EMA | 31.53 | 31.49 | 31.46 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.32 | 32.29 | 32.23 | | 12 day SMA | 32.08 | 32.05 | 32.04 | | 20 day SMA | 32.14 | 32.13 | 32.13 | | 35 day SMA | 31.74 | 31.69 | 31.65 | | 50 day SMA | 31.53 | 31.5 | 31.47 | | 100 day SMA | 31.34 | 31.33 | 31.33 | | 150 day SMA | 30.97 | 30.94 | 30.92 | | 200 day SMA | 30.46 | 30.45 | 30.45 |
|
|
