Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum Strong Daily Stock price targets for Momentum 543575 are 29.81 and 30.52 | Daily Target 1 | 29.28 | | Daily Target 2 | 29.63 | | Daily Target 3 | 29.986666666667 | | Daily Target 4 | 30.34 | | Daily Target 5 | 30.7 |
Daily price and volume Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.99 (1.08%) |
29.63 |
29.63 - 30.34 |
0.9869 times |
Thu 30 January 2025 |
29.67 (-0.64%) |
30.19 |
29.35 - 30.19 |
1.2129 times |
Wed 29 January 2025 |
29.86 (2.51%) |
29.08 |
29.08 - 29.88 |
0.9667 times |
Tue 28 January 2025 |
29.13 (-1.25%) |
29.78 |
28.80 - 29.81 |
0.7799 times |
Mon 27 January 2025 |
29.50 (-3.31%) |
31.12 |
29.45 - 31.12 |
1.3299 times |
Fri 24 January 2025 |
30.51 (-0.49%) |
30.27 |
30.16 - 30.99 |
0.193 times |
Thu 23 January 2025 |
30.66 (2.78%) |
30.28 |
30.25 - 30.66 |
0.2148 times |
Wed 22 January 2025 |
29.83 (-0.77%) |
30.03 |
29.56 - 30.10 |
1.0291 times |
Tue 21 January 2025 |
30.06 (-3.47%) |
31.38 |
30.00 - 31.49 |
2.0633 times |
Mon 20 January 2025 |
31.14 (-0.03%) |
31.10 |
30.67 - 31.83 |
1.2234 times |
Fri 17 January 2025 |
31.15 (-0.22%) |
31.83 |
30.36 - 31.84 |
0.362 times |
Weekly price and charts Momentum Strong weekly Stock price targets for Momentum 543575 are 28.24 and 30.56 | Weekly Target 1 | 27.65 | | Weekly Target 2 | 28.82 | | Weekly Target 3 | 29.97 | | Weekly Target 4 | 31.14 | | Weekly Target 5 | 32.29 |
Weekly price and volumes for Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.99 (-1.7%) |
31.12 |
28.80 - 31.12 |
1.6676 times |
Fri 24 January 2025 |
30.51 (-2.05%) |
31.10 |
29.56 - 31.83 |
1.4929 times |
Fri 17 January 2025 |
31.15 (-1.95%) |
31.68 |
29.97 - 31.98 |
1.65 times |
Fri 10 January 2025 |
31.77 (-5.75%) |
33.22 |
31.50 - 34.03 |
0.5862 times |
Fri 03 January 2025 |
33.71 (-0.5%) |
33.77 |
33.00 - 34.67 |
0.9395 times |
Fri 27 December 2024 |
33.88 (0.12%) |
33.23 |
33.19 - 34.70 |
0.4021 times |
Fri 20 December 2024 |
33.84 (-5.29%) |
35.73 |
33.66 - 36.25 |
0.65 times |
Fri 13 December 2024 |
35.73 (-0.08%) |
35.82 |
34.62 - 35.99 |
1.3134 times |
Fri 06 December 2024 |
35.76 (3.05%) |
34.31 |
34.26 - 35.84 |
0.6337 times |
Fri 29 November 2024 |
34.70 (2.63%) |
33.77 |
33.56 - 34.94 |
0.6646 times |
Fri 22 November 2024 |
33.81 (1.2%) |
34.91 |
32.76 - 34.91 |
0.8859 times |
Monthly price and charts Momentum Strong monthly Stock price targets for Momentum 543575 are 26.46 and 32.33 | Monthly Target 1 | 25.28 | | Monthly Target 2 | 27.64 | | Monthly Target 3 | 31.153333333333 | | Monthly Target 4 | 33.51 | | Monthly Target 5 | 37.02 |
Monthly price and volumes Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.99 (-11.66%) |
33.64 |
28.80 - 34.67 |
1.239 times |
Tue 31 December 2024 |
33.95 (-2.16%) |
34.31 |
33.00 - 36.25 |
0.6904 times |
Fri 29 November 2024 |
34.70 (-1.08%) |
35.00 |
32.76 - 36.22 |
0.7881 times |
Thu 31 October 2024 |
35.08 (-8.05%) |
38.91 |
34.39 - 38.91 |
0.8984 times |
Mon 30 September 2024 |
38.15 (1.87%) |
37.66 |
35.90 - 39.00 |
0.8978 times |
Fri 30 August 2024 |
37.45 (0.59%) |
37.37 |
34.51 - 37.55 |
1.1518 times |
Wed 31 July 2024 |
37.23 (3.62%) |
36.06 |
33.99 - 37.54 |
2.1409 times |
Fri 28 June 2024 |
35.93 (2.75%) |
36.55 |
32.28 - 37.00 |
1.1101 times |
Fri 31 May 2024 |
34.97 (5.94%) |
34.51 |
31.90 - 36.00 |
0.7622 times |
Tue 30 April 2024 |
33.01 (6.76%) |
31.10 |
30.38 - 33.06 |
0.3212 times |
Thu 28 March 2024 |
30.92 (2.38%) |
30.39 |
29.10 - 32.83 |
0.5743 times |
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value | | 5 day DMA | 29.63 | | 12 day DMA | 30.23 | | 20 day DMA | 30.86 | | 35 day DMA | 32.33 | | 50 day DMA | 33.15 | | 100 day DMA | 34.71 | | 150 day DMA | 35.29 | | 200 day DMA | 34.98 | EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.86 | 29.79 | 29.85 | | 12 day EMA | 30.28 | 30.33 | 30.45 | | 20 day EMA | 30.89 | 30.98 | 31.12 | | 35 day EMA | 31.8 | 31.91 | 32.04 | | 50 day EMA | 32.82 | 32.94 | 33.07 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.63 | 29.73 | 29.93 | | 12 day SMA | 30.23 | 30.32 | 30.41 | | 20 day SMA | 30.86 | 31.05 | 31.27 | | 35 day SMA | 32.33 | 32.49 | 32.66 | | 50 day SMA | 33.15 | 33.21 | 33.3 | | 100 day SMA | 34.71 | 34.77 | 34.85 | | 150 day SMA | 35.29 | 35.33 | 35.37 | | 200 day SMA | 34.98 | 34.99 | 35 |
|
|
