Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Momentum

Strong Daily Stock price targets for Momentum 543575 are 31.45 and 32.01

Daily Target 131.04
Daily Target 231.3
Daily Target 331.603333333333
Daily Target 431.86
Daily Target 532.16

Daily price and volume Momentum

Date Closing Open Range Volume
Thu 25 June 2026 31.55 (0.13%) 31.35 31.35 - 31.91 2.1409 times
Wed 24 June 2026 31.51 (0.1%) 31.40 31.32 - 31.72 0.1733 times
Tue 23 June 2026 31.48 (-0.85%) 31.50 31.36 - 31.85 0.4781 times
Mon 22 June 2026 31.75 (0.13%) 30.91 30.91 - 31.81 0.1392 times
Fri 19 June 2026 31.71 (0.63%) 31.03 31.03 - 31.71 1.5334 times
Thu 18 June 2026 31.51 (0.03%) 31.63 31.40 - 31.75 2.2588 times
Wed 17 June 2026 31.50 (0.35%) 31.49 31.29 - 31.54 0.016 times
Tue 16 June 2026 31.39 (-0.54%) 31.56 31.33 - 31.56 0.2015 times
Mon 15 June 2026 31.56 (2.94%) 31.09 31.09 - 31.60 2.6806 times
Fri 12 June 2026 30.66 (2.4%) 29.19 29.19 - 30.67 0.3781 times
Thu 11 June 2026 29.94 (-0.89%) 30.00 29.76 - 30.18 0.1506 times

Daily chart Momentum

Weekly price and charts Momentum

Strong weekly Stock price targets for Momentum 543575 are 31.23 and 32.23

Weekly Target 130.46
Weekly Target 231
Weekly Target 331.456666666667
Weekly Target 432
Weekly Target 532.46

Weekly price and volumes for Momentum

Date Closing Open Range Volume
Thu 25 June 2026 31.55 (-0.5%) 30.91 30.91 - 31.91 0.9002 times
Fri 19 June 2026 31.71 (3.42%) 31.09 31.03 - 31.75 2.0545 times
Fri 12 June 2026 30.66 (0.52%) 29.73 29.19 - 30.67 0.3083 times
Fri 05 June 2026 30.50 (-0.91%) 30.88 29.73 - 31.38 1.2256 times
Fri 29 May 2026 30.78 (0.13%) 30.75 30.73 - 31.40 0.5162 times
Fri 22 May 2026 30.74 (0.62%) 30.03 29.64 - 31.08 0.8512 times
Fri 15 May 2026 30.55 (-4.26%) 31.11 30.09 - 31.40 2.5867 times
Fri 08 May 2026 31.91 (4.04%) 29.90 29.90 - 31.97 0.5624 times
Thu 30 April 2026 30.67 (-0.42%) 30.49 29.99 - 31.28 0.6249 times
Fri 24 April 2026 30.80 (-1.47%) 31.25 30.50 - 31.68 0.37 times
Fri 17 April 2026 31.26 (1.79%) 30.25 30.20 - 31.35 0.7269 times

weekly chart Momentum

Monthly price and charts Momentum

Strong monthly Stock price targets for Momentum 543575 are 30.37 and 33.09

Monthly Target 128.16
Monthly Target 229.86
Monthly Target 330.883333333333
Monthly Target 432.58
Monthly Target 533.6

Monthly price and volumes Momentum

Date Closing Open Range Volume
Thu 25 June 2026 31.55 (2.5%) 30.88 29.19 - 31.91 1.0693 times
Fri 29 May 2026 30.78 (0.36%) 29.90 29.64 - 31.97 1.0759 times
Thu 30 April 2026 30.67 (11.69%) 27.46 27.11 - 31.68 0.8737 times
Mon 30 March 2026 27.46 (-13.7%) 31.50 27.44 - 31.61 1.6791 times
Fri 27 February 2026 31.82 (3.61%) 30.38 29.45 - 32.45 0.251 times
Fri 30 January 2026 30.71 (-2.32%) 31.44 30.27 - 32.31 0.7894 times
Wed 31 December 2025 31.44 (-3.76%) 32.67 31.03 - 32.67 0.7085 times
Fri 28 November 2025 32.67 (1.97%) 32.04 31.55 - 32.75 0.4536 times
Fri 31 October 2025 32.04 (5.57%) 30.34 30.10 - 32.98 1.3656 times
Tue 30 September 2025 30.35 (0.93%) 30.20 29.55 - 31.61 1.7338 times
Fri 29 August 2025 30.07 (-1.67%) 30.55 30.00 - 31.38 1.4602 times

monthly chart Momentum

DMA SMA EMA moving averages of Momentum 543575

DMA (daily moving average) of Momentum 543575

DMA period DMA value
5 day DMA 31.6
12 day DMA 31.23
20 day DMA 30.88
35 day DMA 30.88
50 day DMA 30.91
100 day DMA 30.62
150 day DMA 31.03
200 day DMA 31.08

EMA (exponential moving average) of Momentum 543575

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5231.5131.51
12 day EMA31.331.2631.21
20 day EMA31.1231.0831.03
35 day EMA30.9630.9230.89
50 day EMA30.9230.8930.86

SMA (simple moving average) of Momentum 543575

SMA period SMA current SMA prev SMA prev2
5 day SMA31.631.5931.59
12 day SMA31.2331.1231
20 day SMA30.8830.8730.86
35 day SMA30.8830.8730.85
50 day SMA30.9130.8830.87
100 day SMA30.6230.6130.61
150 day SMA31.0331.0331.03
200 day SMA31.0831.0831.08
Back to top | Use Dark Theme