Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 29.67 and 30.95
| Daily Target 1 | 28.62 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.9 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.18 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.24 (1.34%) | 29.09 | 29.09 - 30.37 | 0.2081 times | Mon 05 October 2026 | 29.84 (0.64%) | 29.82 | 29.63 - 30.04 | 2.2354 times | Thu 01 October 2026 | 29.65 (-3.07%) | 29.95 | 29.23 - 30.09 | 2.6953 times | Tue 29 September 2026 | 30.59 (1.7%) | 30.00 | 29.61 - 30.67 | 1.6617 times | Mon 28 September 2026 | 30.08 (-1.92%) | 29.90 | 29.90 - 30.66 | 0.5627 times | Fri 25 September 2026 | 30.67 (-0.74%) | 30.90 | 30.41 - 31.15 | 0.5406 times | Thu 24 September 2026 | 30.90 (-0.26%) | 30.46 | 30.34 - 30.97 | 0.3403 times | Wed 23 September 2026 | 30.98 (1.21%) | 30.65 | 30.65 - 30.98 | 0.1088 times | Tue 22 September 2026 | 30.61 (-0.49%) | 30.91 | 30.61 - 30.91 | 1.1708 times | Mon 21 September 2026 | 30.76 (0.23%) | 30.45 | 30.41 - 31.18 | 0.4761 times | Fri 18 September 2026 | 30.69 (0.16%) | 30.80 | 30.38 - 30.93 | 0.0352 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 29.67 and 30.95
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.9 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.24 (1.99%) | 29.82 | 29.09 - 30.37 | 0.291 times | Thu 01 October 2026 | 29.65 (-3.33%) | 29.90 | 29.23 - 30.67 | 0.586 times | Fri 25 September 2026 | 30.67 (-0.07%) | 30.45 | 30.34 - 31.18 | 0.314 times | Fri 18 September 2026 | 30.69 (-2.17%) | 31.61 | 29.71 - 31.61 | 0.8009 times | Fri 11 September 2026 | 31.37 (0.84%) | 31.06 | 30.67 - 31.93 | 1.3447 times | Fri 04 September 2026 | 31.11 (-1.89%) | 31.78 | 30.70 - 31.78 | 1.7163 times | Fri 28 August 2026 | 31.71 (1.6%) | 31.41 | 31.33 - 31.95 | 1.4405 times | Fri 21 August 2026 | 31.21 (-1.79%) | 31.45 | 30.87 - 31.93 | 0.3262 times | Fri 14 August 2026 | 31.78 (1.11%) | 31.43 | 30.81 - 32.05 | 1.8907 times | Fri 07 August 2026 | 31.43 (1.65%) | 30.61 | 30.61 - 31.59 | 1.2896 times | Fri 31 July 2026 | 30.92 (1.08%) | 30.62 | 29.74 - 31.00 | 0.6328 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 29.67 and 30.95
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 29.9 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.24 (-1.14%) | 29.95 | 29.09 - 30.37 | 0.1786 times | Tue 29 September 2026 | 30.59 (-3.2%) | 31.28 | 29.61 - 31.93 | 1.2815 times | Mon 31 August 2026 | 31.60 (2.2%) | 30.61 | 30.61 - 32.05 | 1.4573 times | Fri 31 July 2026 | 30.92 (-1.21%) | 31.30 | 29.74 - 31.55 | 1.4729 times | Tue 30 June 2026 | 31.30 (1.69%) | 30.88 | 29.19 - 32.02 | 1.1538 times | Fri 29 May 2026 | 30.78 (0.36%) | 29.90 | 29.64 - 31.97 | 1.0268 times | Thu 30 April 2026 | 30.67 (11.69%) | 27.46 | 27.11 - 31.68 | 0.8338 times | Mon 30 March 2026 | 27.46 (-13.7%) | 31.50 | 27.44 - 31.61 | 1.6024 times | Fri 27 February 2026 | 31.82 (3.61%) | 30.38 | 29.45 - 32.45 | 0.2395 times | Fri 30 January 2026 | 30.71 (-2.32%) | 31.44 | 30.27 - 32.31 | 0.7534 times | Wed 31 December 2025 | 31.44 (-3.76%) | 32.67 | 31.03 - 32.67 | 0.6761 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.07 |
| 50 day DMA | 31.07 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.12 | 30.26 |
| 12 day EMA | 30.43 | 30.46 | 30.57 |
| 20 day EMA | 30.63 | 30.67 | 30.76 |
| 35 day EMA | 30.83 | 30.86 | 30.92 |
| 50 day EMA | 30.95 | 30.98 | 31.03 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.17 | 30.38 |
| 12 day SMA | 30.47 | 30.51 | 30.56 |
| 20 day SMA | 30.78 | 30.83 | 30.9 |
| 35 day SMA | 31.07 | 31.12 | 31.17 |
| 50 day SMA | 31.07 | 31.09 | 31.11 |
| 100 day SMA | 30.98 | 30.98 | 31 |
| 150 day SMA | 30.75 | 30.76 | 30.77 |
| 200 day SMA | 30.93 | 30.94 | 30.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.