Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum Strong Daily Stock price targets for Momentum 543575 are 31.39 and 31.64 | Daily Target 1 | 31.18 | | Daily Target 2 | 31.34 | | Daily Target 3 | 31.433333333333 | | Daily Target 4 | 31.59 | | Daily Target 5 | 31.68 |
Daily price and volume Momentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.49 (0.35%) |
31.32 |
31.28 - 31.53 |
0.0296 times |
Wed 17 September 2025 |
31.38 (0.13%) |
31.61 |
31.29 - 31.61 |
0.9011 times |
Tue 16 September 2025 |
31.34 (0.55%) |
31.24 |
31.13 - 31.35 |
0.4271 times |
Mon 15 September 2025 |
31.17 (0%) |
31.05 |
31.01 - 31.28 |
1.2812 times |
Fri 12 September 2025 |
31.17 (0.81%) |
31.54 |
30.78 - 31.54 |
0.8806 times |
Thu 11 September 2025 |
30.92 (0.13%) |
30.92 |
30.92 - 30.92 |
0.0244 times |
Wed 10 September 2025 |
30.88 (-0.96%) |
31.02 |
30.72 - 31.02 |
2.2486 times |
Tue 09 September 2025 |
31.18 (2.16%) |
30.77 |
30.58 - 31.18 |
1.9056 times |
Mon 08 September 2025 |
30.52 (-0.46%) |
30.66 |
30.47 - 30.80 |
1.6697 times |
Fri 05 September 2025 |
30.66 (0.26%) |
30.58 |
30.39 - 30.71 |
0.6321 times |
Thu 04 September 2025 |
30.58 (-0.26%) |
30.79 |
30.37 - 30.98 |
1.0851 times |
Weekly price and charts Momentum Strong weekly Stock price targets for Momentum 543575 are 31.25 and 31.85 | Weekly Target 1 | 30.77 | | Weekly Target 2 | 31.13 | | Weekly Target 3 | 31.37 | | Weekly Target 4 | 31.73 | | Weekly Target 5 | 31.97 |
Weekly price and volumes for Momentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.49 (1.03%) |
31.05 |
31.01 - 31.61 |
0.4956 times |
Fri 12 September 2025 |
31.17 (1.66%) |
30.66 |
30.47 - 31.54 |
1.2637 times |
Fri 05 September 2025 |
30.66 (1.96%) |
30.20 |
30.20 - 30.98 |
0.8572 times |
Fri 29 August 2025 |
30.07 (-3.41%) |
31.11 |
30.02 - 31.16 |
0.8328 times |
Fri 22 August 2025 |
31.13 (1.43%) |
30.70 |
30.68 - 31.38 |
0.9059 times |
Thu 14 August 2025 |
30.69 (1.86%) |
30.00 |
30.00 - 30.88 |
0.5218 times |
Fri 08 August 2025 |
30.13 (-0.76%) |
30.49 |
30.03 - 30.96 |
1.0276 times |
Fri 01 August 2025 |
30.36 (-2.1%) |
31.00 |
30.16 - 31.13 |
1.1209 times |
Fri 25 July 2025 |
31.01 (-0.51%) |
31.32 |
30.75 - 31.71 |
0.8908 times |
Fri 18 July 2025 |
31.17 (-0.73%) |
31.47 |
30.85 - 31.88 |
2.0837 times |
Fri 11 July 2025 |
31.40 (-1.51%) |
31.86 |
31.17 - 32.60 |
1.2161 times |
Monthly price and charts Momentum Strong monthly Stock price targets for Momentum 543575 are 30.85 and 32.26 | Monthly Target 1 | 29.69 | | Monthly Target 2 | 30.59 | | Monthly Target 3 | 31.1 | | Monthly Target 4 | 32 | | Monthly Target 5 | 32.51 |
Monthly price and volumes Momentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.49 (4.72%) |
30.20 |
30.20 - 31.61 |
0.4223 times |
Fri 29 August 2025 |
30.07 (-1.67%) |
30.55 |
30.00 - 31.38 |
0.5553 times |
Thu 31 July 2025 |
30.58 (-5.53%) |
32.37 |
30.38 - 32.76 |
1.2178 times |
Mon 30 June 2025 |
32.37 (4.96%) |
30.51 |
30.50 - 32.43 |
1.423 times |
Fri 30 May 2025 |
30.84 (3.56%) |
30.21 |
28.44 - 31.64 |
0.95 times |
Wed 30 April 2025 |
29.78 (3.87%) |
28.57 |
26.00 - 30.32 |
0.856 times |
Fri 28 March 2025 |
28.67 (5.99%) |
27.04 |
26.00 - 29.34 |
0.8941 times |
Fri 28 February 2025 |
27.05 (-9.8%) |
30.24 |
26.80 - 31.14 |
0.9695 times |
Fri 31 January 2025 |
29.99 (-11.66%) |
33.64 |
28.80 - 34.67 |
1.7416 times |
Tue 31 December 2024 |
33.95 (-2.16%) |
34.31 |
33.00 - 36.25 |
0.9704 times |
Fri 29 November 2024 |
34.70 (-1.08%) |
35.00 |
32.76 - 36.22 |
1.1077 times |
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value | | 5 day DMA | 31.31 | | 12 day DMA | 31 | | 20 day DMA | 30.85 | | 35 day DMA | 30.76 | | 50 day DMA | 30.94 | | 100 day DMA | 30.99 | | 150 day DMA | 30.15 | | 200 day DMA | 30.94 | EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.3 | 31.21 | 31.13 | | 12 day EMA | 31.08 | 31.01 | 30.94 | | 20 day EMA | 30.99 | 30.94 | 30.89 | | 35 day EMA | 31 | 30.97 | 30.95 | | 50 day EMA | 31.07 | 31.05 | 31.04 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.31 | 31.2 | 31.1 | | 12 day SMA | 31 | 30.92 | 30.83 | | 20 day SMA | 30.85 | 30.83 | 30.81 | | 35 day SMA | 30.76 | 30.74 | 30.72 | | 50 day SMA | 30.94 | 30.95 | 30.96 | | 100 day SMA | 30.99 | 30.97 | 30.95 | | 150 day SMA | 30.15 | 30.14 | 30.13 | | 200 day SMA | 30.94 | 30.95 | 30.96 |
|
|
