Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum Strong Daily Stock price targets for Momentum 543575 are 30.88 and 31.09 | Daily Target 1 | 30.71 | | Daily Target 2 | 30.83 | | Daily Target 3 | 30.92 | | Daily Target 4 | 31.04 | | Daily Target 5 | 31.13 |
Daily price and volume Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.95 (0.13%) |
30.91 |
30.80 - 31.01 |
0.0288 times |
Thu 15 May 2025 |
30.91 (0.75%) |
30.78 |
30.45 - 31.08 |
1.1569 times |
Wed 14 May 2025 |
30.68 (1.39%) |
30.55 |
30.55 - 30.88 |
0.1073 times |
Tue 13 May 2025 |
30.26 (-0.36%) |
30.10 |
30.10 - 30.81 |
0.2637 times |
Mon 12 May 2025 |
30.37 (3.72%) |
29.37 |
29.37 - 30.50 |
2.7176 times |
Fri 09 May 2025 |
29.28 (-0.98%) |
28.75 |
28.44 - 29.50 |
2.5129 times |
Thu 08 May 2025 |
29.57 (-0.44%) |
29.70 |
29.40 - 30.04 |
0.4219 times |
Wed 07 May 2025 |
29.70 (0.13%) |
29.05 |
28.70 - 29.88 |
0.7146 times |
Tue 06 May 2025 |
29.66 (-1.17%) |
29.95 |
29.43 - 30.00 |
1.1743 times |
Mon 05 May 2025 |
30.01 (1.28%) |
29.33 |
29.33 - 30.04 |
0.902 times |
Fri 02 May 2025 |
29.63 (-0.5%) |
30.21 |
29.45 - 30.21 |
0.3707 times |
Weekly price and charts Momentum Strong weekly Stock price targets for Momentum 543575 are 30.16 and 31.87 | Weekly Target 1 | 28.76 | | Weekly Target 2 | 29.85 | | Weekly Target 3 | 30.466666666667 | | Weekly Target 4 | 31.56 | | Weekly Target 5 | 32.18 |
Weekly price and volumes for Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.95 (5.7%) |
29.37 |
29.37 - 31.08 |
1.2237 times |
Fri 09 May 2025 |
29.28 (-1.18%) |
29.33 |
28.44 - 30.04 |
1.6391 times |
Fri 02 May 2025 |
29.63 (1.89%) |
29.21 |
29.04 - 30.21 |
0.7971 times |
Fri 25 April 2025 |
29.08 (2.54%) |
28.93 |
28.37 - 30.32 |
1.2843 times |
Thu 17 April 2025 |
28.36 (4.34%) |
27.84 |
27.62 - 28.39 |
0.4587 times |
Fri 11 April 2025 |
27.18 (-0.98%) |
27.16 |
26.00 - 27.58 |
0.888 times |
Fri 04 April 2025 |
27.45 (-4.26%) |
28.57 |
27.22 - 28.67 |
0.708 times |
Fri 28 March 2025 |
28.67 (-0.03%) |
28.93 |
28.26 - 29.34 |
1.5535 times |
Fri 21 March 2025 |
28.68 (6.07%) |
27.34 |
27.00 - 28.73 |
0.6171 times |
Thu 13 March 2025 |
27.04 (-1.92%) |
27.02 |
26.62 - 28.11 |
0.8305 times |
Fri 07 March 2025 |
27.57 (1.92%) |
27.04 |
26.00 - 28.03 |
1.2082 times |
Monthly price and charts Momentum Strong monthly Stock price targets for Momentum 543575 are 29.7 and 32.34 | Monthly Target 1 | 27.52 | | Monthly Target 2 | 29.23 | | Monthly Target 3 | 30.156666666667 | | Monthly Target 4 | 31.87 | | Monthly Target 5 | 32.8 |
Monthly price and volumes Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.95 (3.93%) |
30.21 |
28.44 - 31.08 |
0.5574 times |
Wed 30 April 2025 |
29.78 (3.87%) |
28.57 |
26.00 - 30.32 |
0.7566 times |
Fri 28 March 2025 |
28.67 (5.99%) |
27.04 |
26.00 - 29.34 |
0.7903 times |
Fri 28 February 2025 |
27.05 (-9.8%) |
30.24 |
26.80 - 31.14 |
0.8569 times |
Fri 31 January 2025 |
29.99 (-11.66%) |
33.64 |
28.80 - 34.67 |
1.5394 times |
Tue 31 December 2024 |
33.95 (-2.16%) |
34.31 |
33.00 - 36.25 |
0.8577 times |
Fri 29 November 2024 |
34.70 (-1.08%) |
35.00 |
32.76 - 36.22 |
0.9791 times |
Thu 31 October 2024 |
35.08 (-8.05%) |
38.91 |
34.39 - 38.91 |
1.1162 times |
Mon 30 September 2024 |
38.15 (1.87%) |
37.66 |
35.90 - 39.00 |
1.1155 times |
Fri 30 August 2024 |
37.45 (0.59%) |
37.37 |
34.51 - 37.55 |
1.431 times |
Wed 31 July 2024 |
37.23 (3.62%) |
36.06 |
33.99 - 37.54 |
2.6599 times |
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value | | 5 day DMA | 30.63 | | 12 day DMA | 30.07 | | 20 day DMA | 29.68 | | 35 day DMA | 28.99 | | 50 day DMA | 28.58 | | 100 day DMA | 30.16 | | 150 day DMA | 32.03 | | 200 day DMA | 33.17 | EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.61 | 30.44 | 30.2 | | 12 day EMA | 30.13 | 29.98 | 29.81 | | 20 day EMA | 29.76 | 29.63 | 29.49 | | 35 day EMA | 29.29 | 29.19 | 29.09 | | 50 day EMA | 28.81 | 28.72 | 28.63 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.63 | 30.3 | 30.03 | | 12 day SMA | 30.07 | 29.97 | 29.86 | | 20 day SMA | 29.68 | 29.53 | 29.35 | | 35 day SMA | 28.99 | 28.88 | 28.77 | | 50 day SMA | 28.58 | 28.54 | 28.49 | | 100 day SMA | 30.16 | 30.21 | 30.26 | | 150 day SMA | 32.03 | 32.07 | 32.12 | | 200 day SMA | 33.17 | 33.2 | 33.23 |
|
|
