Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 31.5 and 31.92
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.596666666667 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 32.02 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.61 (0.57%) | 31.43 | 31.38 - 31.80 | 1.7922 times | Fri 07 August 2026 | 31.43 (1.58%) | 31.17 | 31.17 - 31.49 | 1.4709 times | Thu 06 August 2026 | 30.94 (-2%) | 30.78 | 30.78 - 31.47 | 1.3022 times | Wed 05 August 2026 | 31.57 (1.38%) | 31.29 | 31.20 - 31.59 | 0.0445 times | Tue 04 August 2026 | 31.14 (0.94%) | 31.27 | 31.14 - 31.42 | 0.1082 times | Mon 03 August 2026 | 30.85 (-0.23%) | 30.61 | 30.61 - 31.45 | 2.6816 times | Fri 31 July 2026 | 30.92 (1.71%) | 30.86 | 30.86 - 31.00 | 0.2032 times | Thu 30 July 2026 | 30.40 (-0.36%) | 29.74 | 29.74 - 30.75 | 1.9574 times | Wed 29 July 2026 | 30.51 (0.16%) | 30.56 | 30.30 - 30.64 | 0.1994 times | Tue 28 July 2026 | 30.46 (-0.98%) | 30.49 | 30.32 - 30.56 | 0.2405 times | Mon 27 July 2026 | 30.76 (0.56%) | 30.62 | 30.59 - 30.85 | 0.1512 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 31.5 and 31.92
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 31.596666666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.61 (0.57%) | 31.43 | 31.38 - 31.80 | 0.4227 times | Fri 07 August 2026 | 31.43 (1.65%) | 30.61 | 30.61 - 31.59 | 1.3226 times | Fri 31 July 2026 | 30.92 (1.08%) | 30.62 | 29.74 - 31.00 | 0.649 times | Fri 24 July 2026 | 30.59 (-0.07%) | 29.84 | 29.84 - 31.55 | 0.7416 times | Fri 17 July 2026 | 30.61 (-1.35%) | 31.03 | 30.47 - 31.25 | 2.3358 times | Fri 10 July 2026 | 31.03 (0.42%) | 31.14 | 29.95 - 31.14 | 0.355 times | Fri 03 July 2026 | 30.90 (-2.06%) | 31.53 | 30.74 - 32.02 | 1.5655 times | Thu 25 June 2026 | 31.55 (-0.5%) | 30.91 | 30.91 - 31.91 | 0.7195 times | Fri 19 June 2026 | 31.71 (3.42%) | 31.09 | 31.03 - 31.75 | 1.642 times | Fri 12 June 2026 | 30.66 (0.52%) | 29.73 | 29.19 - 30.67 | 0.2464 times | Fri 05 June 2026 | 30.50 (-0.91%) | 30.88 | 29.73 - 31.38 | 0.9796 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 31.11 and 32.3
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 31.34 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.61 (2.23%) | 30.61 | 30.61 - 31.80 | 0.5714 times | Fri 31 July 2026 | 30.92 (-1.21%) | 31.30 | 29.74 - 31.55 | 1.6953 times | Tue 30 June 2026 | 31.30 (1.69%) | 30.88 | 29.19 - 32.02 | 1.328 times | Fri 29 May 2026 | 30.78 (0.36%) | 29.90 | 29.64 - 31.97 | 1.1818 times | Thu 30 April 2026 | 30.67 (11.69%) | 27.46 | 27.11 - 31.68 | 0.9598 times | Mon 30 March 2026 | 27.46 (-13.7%) | 31.50 | 27.44 - 31.61 | 1.8444 times | Fri 27 February 2026 | 31.82 (3.61%) | 30.38 | 29.45 - 32.45 | 0.2757 times | Fri 30 January 2026 | 30.71 (-2.32%) | 31.44 | 30.27 - 32.31 | 0.8672 times | Wed 31 December 2025 | 31.44 (-3.76%) | 32.67 | 31.03 - 32.67 | 0.7782 times | Fri 28 November 2025 | 32.67 (1.97%) | 32.04 | 31.55 - 32.75 | 0.4982 times | Fri 31 October 2025 | 32.04 (5.57%) | 30.34 | 30.10 - 32.98 | 1.5001 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.93 |
| 100 day DMA | 30.54 |
| 150 day DMA | 30.82 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.18 | 31.05 |
| 12 day EMA | 31.1 | 31.01 | 30.93 |
| 20 day EMA | 31.01 | 30.95 | 30.9 |
| 35 day EMA | 30.97 | 30.93 | 30.9 |
| 50 day EMA | 30.99 | 30.96 | 30.94 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.19 | 31.08 |
| 12 day SMA | 30.93 | 30.86 | 30.82 |
| 20 day SMA | 30.92 | 30.89 | 30.87 |
| 35 day SMA | 31.05 | 31.05 | 31.05 |
| 50 day SMA | 30.93 | 30.92 | 30.92 |
| 100 day SMA | 30.54 | 30.52 | 30.52 |
| 150 day SMA | 30.82 | 30.82 | 30.81 |
| 200 day SMA | 31.1 | 31.1 | 31.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.